Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03636 | 2014-03-06 | 2023-11-06 | 2023-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3636 % |
|---|---|
| 2023-11-14 | -48.49 |
| 2023-11-13 | -48.49 |
| 2023-11-10 | -48.49 |
| 2023-11-09 | -48.49 |
| 2023-11-08 | -48.49 |
| 2023-11-07 | -48.49 |
| 2023-11-06 | -48.49 |
| 2023-11-03 | -48.60 |
| 2023-11-02 | -49.30 |
| 2023-11-01 | -49.48 |
| 2023-10-31 | -49.71 |
| 2023-10-30 | -49.65 |
| 2023-10-27 | -49.83 |
| 2023-10-26 | -49.83 |
| 2023-10-25 | -49.83 |
| 2023-10-24 | -49.89 |
| 2023-10-20 | -49.77 |
| 2023-10-19 | -49.77 |
| 2023-10-18 | -49.77 |
| 2023-10-17 | -49.77 |
| 2023-10-16 | -49.71 |
| 2023-10-13 | -49.83 |
| 2023-10-12 | -49.89 |
| 2023-10-11 | -49.83 |
| 2023-10-10 | -49.83 |
| 2023-10-09 | -49.83 |
| 2023-10-06 | -49.89 |
| 2023-10-05 | -49.83 |
| 2023-10-04 | -50.00 |
| 2023-10-03 | -50.29 |
| 2023-09-29 | -50.47 |
| 2023-09-28 | -50.47 |
| 2023-09-27 | -50.29 |
| 2023-09-26 | -49.94 |
| 2023-09-25 | -49.94 |
| 2023-09-22 | -49.83 |
| 2023-09-21 | -49.77 |
| 2023-09-20 | -49.83 |
| 2023-09-19 | -49.83 |
| 2023-09-18 | -49.71 |
| 2023-09-15 | -50.12 |
| 2023-09-14 | -50.35 |
| 2023-09-13 | -50.41 |
| 2023-09-12 | -50.70 |
| 2023-09-11 | -51.64 |
| 2023-09-07 | -51.52 |
| 2023-09-06 | -51.52 |
| 2023-09-05 | -51.75 |
| 2023-09-04 | -51.58 |
| 2023-08-31 | -51.69 |
| 2023-08-30 | -51.58 |
| 2023-08-29 | -51.64 |
| 2023-08-28 | -51.87 |
| 2023-08-25 | -51.64 |
| 2023-08-24 | -52.28 |
| 2023-08-23 | -52.34 |
| 2023-08-22 | -53.33 |
| 2023-08-21 | -52.69 |
| 2023-08-18 | -51.81 |
| 2023-08-17 | -51.64 |
| 2023-08-16 | -51.40 |
| 2023-08-15 | -51.29 |
| 2023-08-14 | -51.23 |
| 2023-08-11 | -51.23 |
| 2023-08-10 | -51.29 |
| 2023-08-09 | -51.11 |
| 2023-08-08 | -51.11 |
| 2023-08-07 | -51.11 |
| 2023-08-04 | -51.17 |
| 2023-08-03 | -51.23 |
| 2023-08-02 | -51.11 |
| 2023-08-01 | -51.23 |
| 2023-07-31 | -51.23 |
| 2023-07-28 | -51.05 |
| 2023-07-27 | -51.05 |
| 2023-07-26 | -51.17 |
| 2023-07-25 | -51.05 |
| 2023-07-24 | -51.11 |
| 2023-07-21 | -51.40 |
| 2023-07-20 | -51.75 |
| 2023-07-19 | -51.81 |
| 2023-07-18 | -51.93 |
| 2023-07-14 | -51.93 |
| 2023-07-13 | -52.04 |
| 2023-07-12 | -52.04 |
| 2023-07-11 | -52.10 |
| 2023-07-10 | -52.10 |
| 2023-07-07 | -52.10 |
| 2023-07-06 | -51.93 |
| 2023-07-05 | -51.99 |
| 2023-07-04 | -51.87 |
| 2023-07-03 | -51.99 |
| 2023-06-30 | -52.10 |
| 2023-06-29 | -51.81 |
| 2023-06-28 | -51.34 |
| 2023-06-27 | -70.83 |
| 2023-06-26 | -70.83 |
| 2023-06-23 | -70.83 |
| 2023-06-21 | -70.83 |
| 2023-06-20 | -70.83 |
| 2023-06-19 | -70.83 |
| 2023-06-16 | -77.36 |
| 2023-06-15 | -77.07 |
| 2023-06-14 | -76.43 |
| 2023-06-13 | -76.43 |
| 2023-06-12 | -77.19 |
| 2023-06-09 | -78.65 |
| 2023-06-08 | -78.82 |
| 2023-06-07 | -78.12 |
| 2023-06-06 | -79.00 |
| 2023-06-05 | -78.71 |
| 2023-06-02 | -78.71 |
| 2023-06-01 | -79.76 |
| 2023-05-31 | -79.35 |
| 2023-05-30 | -78.94 |
| 2023-05-29 | -78.59 |
| 2023-05-25 | -78.41 |
| 2023-05-24 | -79.46 |
| 2023-05-23 | -78.24 |
| 2023-05-22 | -78.24 |
| 2023-05-19 | -78.18 |
| 2023-05-18 | -78.12 |
| 2023-05-17 | -78.12 |
| 2023-05-16 | -77.66 |
| 2023-05-15 | -77.89 |
| 2023-05-12 | -77.54 |
| 2023-05-11 | -76.72 |
| 2023-05-10 | -76.72 |
| 2023-05-09 | -76.72 |
| 2023-05-08 | -77.31 |
| 2023-05-05 | -77.36 |
| 2023-05-04 | -77.31 |
| 2023-05-03 | -78.41 |
| 2023-05-02 | -77.01 |
| 2023-04-28 | -77.01 |
| 2023-04-27 | -76.96 |
| 2023-04-26 | -78.30 |
| 2023-04-25 | -78.24 |
| 2023-04-24 | -77.36 |
| 2023-04-21 | -76.55 |
| 2023-04-20 | -76.66 |
| 2023-04-19 | -76.72 |
| 2023-04-18 | -76.31 |
| 2023-04-17 | -76.66 |
| 2023-04-14 | -75.38 |
| 2023-04-13 | -75.38 |
| 2023-04-12 | -75.21 |
| 2023-04-11 | -77.25 |
| 2023-04-06 | -76.78 |
| 2023-04-04 | -76.78 |
| 2023-04-03 | -76.90 |
| 2023-03-31 | -77.36 |
| 2023-03-30 | -77.66 |
| 2023-03-29 | -77.89 |
| 2023-03-28 | -77.95 |
| 2023-03-27 | -77.60 |
| 2023-03-24 | -77.42 |
| 2023-03-23 | -77.66 |
| 2023-03-22 | -78.06 |
| 2023-03-21 | -78.12 |
| 2023-03-20 | -77.71 |
| 2023-03-17 | -77.71 |
| 2023-03-16 | -77.71 |
| 2023-03-15 | -77.48 |
| 2023-03-14 | -76.78 |
| 2023-03-13 | -76.78 |
| 2023-03-10 | -76.96 |
| 2023-03-09 | -76.43 |
| 2023-03-08 | -76.61 |
| 2023-03-07 | -75.96 |
| 2023-03-06 | -77.36 |
| 2023-03-03 | -77.83 |
| 2023-03-02 | -77.95 |
| 2023-03-01 | -77.95 |
| 2023-02-28 | -78.06 |
| 2023-02-27 | -77.31 |
| 2023-02-24 | -77.31 |
| 2023-02-23 | -78.30 |
| 2023-02-22 | -78.41 |
| 2023-02-21 | -78.41 |
| 2023-02-20 | -78.01 |
| 2023-02-17 | -77.60 |
| 2023-02-16 | -76.78 |
| 2023-02-15 | -77.07 |
| 2023-02-14 | -75.91 |
| 2023-02-13 | -75.73 |
| 2023-02-10 | -76.96 |
| 2023-02-09 | -76.08 |
| 2023-02-08 | -76.20 |
| 2023-02-07 | -76.66 |
| 2023-02-06 | -76.66 |
| 2023-02-03 | -75.50 |
| 2023-02-02 | -75.50 |
| 2023-02-01 | -72.87 |
| 2023-01-31 | -73.92 |
| 2023-01-30 | -72.87 |
| 2023-01-27 | -72.64 |
| 2023-01-26 | -72.87 |
| 2023-01-20 | -74.39 |
| 2023-01-19 | -75.38 |
| 2023-01-18 | -76.55 |
| 2023-01-17 | -76.02 |
| 2023-01-16 | -76.02 |
| 2023-01-13 | -76.08 |
| 2023-01-12 | -75.67 |
| 2023-01-11 | -75.15 |
| 2023-01-10 | -76.31 |
| 2023-01-09 | -76.49 |
| 2023-01-06 | -76.49 |
| 2023-01-05 | -77.31 |
| 2023-01-04 | -77.31 |
| 2023-01-03 | -78.53 |
| 2022-12-30 | -78.01 |
| 2022-12-29 | -77.89 |
| 2022-12-28 | -77.95 |
| 2022-12-23 | -78.47 |
| 2022-12-22 | -78.65 |
| 2022-12-21 | -78.12 |
| 2022-12-20 | -79.29 |
| 2022-12-19 | -76.66 |
| 2022-12-16 | -76.72 |
| 2022-12-15 | -77.54 |
| 2022-12-14 | -76.72 |
| 2022-12-13 | -77.77 |
| 2022-12-12 | -76.66 |
| 2022-12-09 | -76.37 |
| 2022-12-08 | -75.91 |
| 2022-12-07 | -77.83 |
| 2022-12-06 | -77.77 |
| 2022-12-05 | -79.93 |
| 2022-12-02 | -79.23 |
| 2022-12-01 | -80.22 |
| 2022-11-30 | -81.04 |
| 2022-11-29 | -82.03 |
| 2022-11-28 | -82.15 |
| 2022-11-25 | -81.39 |
| 2022-11-24 | -81.74 |
| 2022-11-23 | -81.74 |
| 2022-11-22 | -81.74 |
| 2022-11-21 | -81.97 |
| 2022-11-18 | -81.80 |
| 2022-11-17 | -82.38 |
| 2022-11-16 | -82.21 |
| 2022-11-15 | -82.50 |
| 2022-11-14 | -82.50 |
| 2022-11-11 | -81.91 |
| 2022-11-10 | -82.44 |
| 2022-11-09 | -82.79 |
| 2022-11-08 | -82.44 |
| 2022-11-07 | -81.97 |
| 2022-11-04 | -81.86 |
| 2022-11-03 | -81.45 |
| 2022-11-02 | -81.39 |
| 2022-11-01 | -82.56 |
| 2022-10-31 | -81.86 |
| 2022-10-28 | -80.81 |
| 2022-10-27 | -80.86 |
| 2022-10-26 | -80.40 |
| 2022-10-25 | -82.21 |
| 2022-10-24 | -80.98 |
| 2022-10-21 | -80.92 |
| 2022-10-20 | -81.97 |
| 2022-10-19 | -80.63 |
| 2022-10-18 | -80.63 |
| 2022-10-17 | -80.63 |
| 2022-10-14 | -81.68 |
| 2022-10-13 | -82.32 |
| 2022-10-12 | -82.15 |
| 2022-10-11 | -80.98 |
| 2022-10-10 | -81.27 |
| 2022-10-07 | -81.51 |
| 2022-10-06 | -80.75 |
| 2022-10-05 | -79.81 |
| 2022-10-03 | -80.69 |
| 2022-09-30 | -80.75 |
| 2022-09-29 | -80.46 |
| 2022-09-28 | -79.58 |
| 2022-09-27 | -79.00 |
| 2022-09-26 | -79.81 |
| 2022-09-23 | -79.58 |
| 2022-09-22 | -79.58 |
| 2022-09-21 | -79.58 |
| 2022-09-20 | -78.82 |
| 2022-09-19 | -79.00 |
| 2022-09-16 | -79.29 |
| 2022-09-15 | -79.58 |
| 2022-09-14 | -79.58 |
| 2022-09-13 | -79.00 |
| 2022-09-09 | -79.87 |
| 2022-09-08 | -79.46 |
| 2022-09-07 | -80.16 |
| 2022-09-06 | -80.46 |
| 2022-09-05 | -80.22 |
| 2022-09-02 | -80.86 |
| 2022-09-01 | -80.11 |
| 2022-08-31 | -79.41 |
| 2022-08-30 | -79.81 |
| 2022-08-29 | -80.16 |
| 2022-08-26 | -80.86 |
| 2022-08-25 | -80.63 |
| 2022-08-24 | -80.57 |
| 2022-08-23 | -79.99 |
| 2022-08-22 | -80.05 |
| 2022-08-19 | -79.99 |
| 2022-08-18 | -79.06 |
| 2022-08-17 | -79.58 |
| 2022-08-16 | -80.51 |
| 2022-08-15 | -80.34 |
| 2022-08-12 | -80.16 |
| 2022-08-11 | -79.93 |
| 2022-08-10 | -79.93 |
| 2022-08-09 | -79.00 |
| 2022-08-08 | -79.87 |
| 2022-08-05 | -79.46 |
| 2022-08-04 | -79.17 |
| 2022-08-03 | -79.00 |
| 2022-08-02 | -80.40 |
| 2022-08-01 | -79.52 |
| 2022-07-29 | -78.76 |
| 2022-07-28 | -78.88 |
| 2022-07-27 | -78.65 |
| 2022-07-26 | -78.65 |
| 2022-07-25 | -78.65 |
| 2022-07-22 | -78.41 |
| 2022-07-21 | -77.60 |
| 2022-07-20 | -77.60 |
| 2022-07-19 | -77.54 |
| 2022-07-18 | -78.53 |
| 2022-07-15 | -78.71 |
| 2022-07-14 | -78.65 |
| 2022-07-13 | -78.06 |
| 2022-07-12 | -78.41 |
| 2022-07-11 | -77.42 |
| 2022-07-08 | -76.72 |
| 2022-07-07 | -76.26 |
| 2022-07-06 | -76.14 |
| 2022-07-05 | -76.61 |
| 2022-07-04 | -75.85 |
| 2022-06-30 | -75.56 |
| 2022-06-29 | -76.96 |
| 2022-06-28 | -77.13 |
| 2022-06-27 | -76.72 |
| 2022-06-24 | -76.72 |
| 2022-06-23 | -77.25 |
| 2022-06-22 | -77.13 |
| 2022-06-21 | -77.07 |
| 2022-06-20 | -75.03 |
| 2022-06-17 | -76.20 |
| 2022-06-16 | -77.54 |
| 2022-06-15 | -76.31 |
| 2022-06-14 | -76.20 |
| 2022-06-13 | -76.78 |
| 2022-06-10 | -76.08 |
| 2022-06-09 | -76.14 |
| 2022-06-08 | -76.61 |
| 2022-06-07 | -77.36 |
| 2022-06-06 | -77.36 |
| 2022-06-02 | -77.25 |
| 2022-06-01 | -77.42 |
| 2022-05-31 | -77.48 |
| 2022-05-30 | -77.13 |
| 2022-05-27 | -76.08 |
| 2022-05-26 | -76.90 |
| 2022-05-25 | -76.49 |
| 2022-05-24 | -76.90 |
| 2022-05-23 | -76.61 |
| 2022-05-20 | -75.56 |
| 2022-05-19 | -76.72 |
| 2022-05-18 | -76.72 |
| 2022-05-17 | -75.96 |
| 2022-05-16 | -77.13 |
| 2022-05-13 | -75.79 |
| 2022-05-12 | -76.61 |
| 2022-05-11 | -76.96 |
| 2022-05-10 | -76.96 |
| 2022-05-06 | -74.80 |
| 2022-05-05 | -75.50 |
| 2022-05-04 | -74.97 |
| 2022-05-03 | -74.39 |
| 2022-04-29 | -74.33 |
| 2022-04-28 | -74.62 |
| 2022-04-27 | -74.62 |
| 2022-04-26 | -76.55 |
| 2022-04-25 | -76.55 |
| 2022-04-22 | -74.27 |
| 2022-04-21 | -76.20 |
| 2022-04-20 | -76.66 |
| 2022-04-19 | -76.49 |
| 2022-04-14 | -75.96 |
| 2022-04-13 | -76.02 |
| 2022-04-12 | -76.02 |
| 2022-04-11 | -75.15 |
| 2022-04-08 | -72.58 |
| 2022-04-07 | -73.22 |
| 2022-04-06 | -72.29 |
| 2022-04-04 | -72.99 |
| 2022-04-01 | -71.41 |
| 2022-03-31 | -72.11 |
| 2022-03-30 | -70.89 |
| 2022-03-29 | -71.88 |
| 2022-03-28 | -73.40 |
| 2022-03-25 | -70.83 |
| 2022-03-24 | -72.29 |
| 2022-03-23 | -73.75 |
| 2022-03-22 | -74.45 |
| 2022-03-21 | -74.51 |
| 2022-03-18 | -73.63 |
| 2022-03-17 | -73.63 |
| 2022-03-16 | -74.68 |
| 2022-03-15 | -77.07 |
| 2022-03-14 | -74.86 |
| 2022-03-11 | -73.57 |
| 2022-03-10 | -73.05 |
| 2022-03-09 | -73.16 |
| 2022-03-08 | -72.00 |
| 2022-03-07 | -72.00 |
| 2022-03-04 | -71.94 |
| 2022-03-03 | -71.18 |
| 2022-03-02 | -70.36 |
| 2022-03-01 | -70.25 |
| 2022-02-28 | -71.65 |
| 2022-02-25 | -70.13 |
| 2022-02-24 | -71.24 |
| 2022-02-23 | -70.83 |
| 2022-02-22 | -70.95 |
| 2022-02-21 | -69.66 |
| 2022-02-18 | -68.90 |
| 2022-02-17 | -69.31 |
| 2022-02-16 | -68.61 |
| 2022-02-15 | -69.14 |
| 2022-02-14 | -69.14 |
| 2022-02-11 | -68.90 |
| 2022-02-10 | -72.00 |
| 2022-02-09 | -72.87 |
| 2022-02-08 | -73.98 |
| 2022-02-07 | -73.98 |
| 2022-02-04 | -73.69 |
| 2022-01-31 | -74.68 |
| 2022-01-28 | -74.74 |
| 2022-01-27 | -74.74 |
| 2022-01-26 | -73.28 |
| 2022-01-25 | -73.46 |
| 2022-01-24 | -73.16 |
| 2022-01-21 | -73.16 |
| 2022-01-20 | -73.40 |
| 2022-01-19 | -73.98 |
| 2022-01-18 | -74.39 |
| 2022-01-17 | -73.16 |
| 2022-01-14 | -73.57 |
| 2022-01-13 | -73.57 |
| 2022-01-12 | -72.58 |
| 2022-01-11 | -72.58 |
| 2022-01-10 | -72.58 |
| 2022-01-07 | -72.58 |
| 2022-01-06 | -72.87 |
| 2022-01-05 | -73.57 |
| 2022-01-04 | -73.86 |
| 2022-01-03 | -73.69 |
| 2021-12-31 | -72.58 |
| 2021-12-30 | -72.87 |
| 2021-12-29 | -73.75 |
| 2021-12-28 | -73.75 |
| 2021-12-24 | -72.87 |
| 2021-12-23 | -73.75 |
| 2021-12-22 | -73.75 |
| 2021-12-21 | -73.75 |
| 2021-12-20 | -73.51 |
| 2021-12-17 | -72.87 |
| 2021-12-16 | -72.81 |
| 2021-12-15 | -72.00 |
| 2021-12-14 | -72.23 |
| 2021-12-13 | -71.94 |
| 2021-12-10 | -73.16 |
| 2021-12-09 | -73.81 |
| 2021-12-08 | -74.21 |
| 2021-12-07 | -72.58 |
| 2021-12-06 | -71.53 |
| 2021-12-03 | -72.64 |
| 2021-12-02 | -73.40 |
| 2021-12-01 | -75.09 |
| 2021-11-30 | -73.34 |
| 2021-11-29 | -75.09 |
| 2021-11-26 | -74.27 |
| 2021-11-25 | -73.69 |
| 2021-11-24 | -73.69 |
| 2021-11-23 | -72.58 |
| 2021-11-22 | -71.65 |
| 2021-11-19 | -71.12 |
| 2021-11-18 | -71.12 |
| 2021-11-17 | -71.41 |
| 2021-11-16 | -70.83 |
| 2021-11-15 | -71.41 |
| 2021-11-12 | -71.30 |
| 2021-11-11 | -71.30 |
| 2021-11-10 | -70.83 |
| 2021-11-09 | -70.83 |
| 2021-11-08 | -71.41 |
| 2021-11-05 | -70.77 |
| 2021-11-04 | -70.25 |
| 2021-11-03 | -69.66 |
| 2021-11-02 | -69.72 |
| 2021-11-01 | -69.90 |
| 2021-10-29 | -68.55 |
| 2021-10-28 | -68.50 |
| 2021-10-27 | -68.55 |
| 2021-10-26 | -68.55 |
| 2021-10-25 | -68.61 |
| 2021-10-22 | -67.56 |
| 2021-10-21 | -67.33 |
| 2021-10-20 | -67.62 |
| 2021-10-19 | -67.56 |
| 2021-10-18 | -67.56 |
| 2021-10-15 | -67.39 |
| 2021-10-12 | -68.38 |
| 2021-10-11 | -68.67 |
| 2021-10-08 | -66.75 |
| 2021-10-07 | -66.63 |
| 2021-10-06 | -72.00 |
| 2021-10-05 | -72.17 |
| 2021-10-04 | -72.46 |
| 2021-09-30 | -72.46 |
| 2021-09-29 | -71.59 |
| 2021-09-28 | -70.71 |
| 2021-09-27 | -69.84 |
| 2021-09-24 | -69.66 |
| 2021-09-23 | -68.50 |
| 2021-09-21 | -69.49 |
| 2021-09-20 | -68.50 |
| 2021-09-17 | -67.50 |
| 2021-09-16 | -69.02 |
| 2021-09-15 | -67.62 |
| 2021-09-14 | -66.45 |
| 2021-09-13 | -66.63 |
| 2021-09-10 | -65.00 |
| 2021-09-09 | -66.16 |
| 2021-09-08 | -66.63 |
| 2021-09-07 | -65.00 |
| 2021-09-06 | -64.18 |
| 2021-09-03 | -60.56 |
| 2021-09-02 | -63.36 |
| 2021-09-01 | -72.81 |
| 2021-08-31 | -74.33 |
| 2021-08-30 | -76.96 |
| 2021-08-27 | -77.48 |
| 2021-08-26 | -77.42 |
| 2021-08-25 | -76.66 |
| 2021-08-24 | -77.54 |
| 2021-08-23 | -77.31 |
| 2021-08-20 | -77.13 |
| 2021-08-19 | -77.01 |
| 2021-08-18 | -77.07 |
| 2021-08-17 | -76.55 |
| 2021-08-16 | -76.90 |
| 2021-08-13 | -76.72 |
| 2021-08-12 | -76.78 |
| 2021-08-11 | -76.61 |
| 2021-08-10 | -76.66 |
| 2021-08-09 | -76.02 |
| 2021-08-06 | -76.02 |
| 2021-08-05 | -76.37 |
| 2021-08-04 | -76.66 |
| 2021-08-03 | -76.55 |
| 2021-08-02 | -76.14 |
| 2021-07-30 | -76.31 |
| 2021-07-29 | -74.91 |
| 2021-07-28 | -76.08 |
| 2021-07-27 | -76.14 |
| 2021-07-26 | -74.33 |
| 2021-07-23 | -73.81 |
| 2021-07-22 | -73.92 |
| 2021-07-21 | -74.27 |
| 2021-07-20 | -72.11 |
| 2021-07-19 | -71.53 |
| 2021-07-16 | -73.51 |
| 2021-07-15 | -73.22 |
| 2021-07-14 | -74.56 |
| 2021-07-13 | -74.10 |
| 2021-07-12 | -74.62 |
| 2021-07-09 | -75.21 |
| 2021-07-08 | -74.74 |
| 2021-07-07 | -74.10 |
| 2021-07-06 | -74.80 |
| 2021-07-05 | -74.74 |
| 2021-07-02 | -74.33 |
| 2021-06-30 | -74.04 |
| 2021-06-29 | -73.75 |
| 2021-06-28 | -73.63 |
| 2021-06-25 | -73.46 |
| 2021-06-24 | -73.75 |
| 2021-06-23 | -73.63 |
| 2021-06-22 | -73.46 |
| 2021-06-21 | -73.16 |
| 2021-06-18 | -72.41 |
| 2021-06-17 | -72.46 |
| 2021-06-16 | -72.00 |
| 2021-06-15 | -72.46 |
| 2021-06-11 | -72.11 |
| 2021-06-10 | -71.41 |
| 2021-06-09 | -72.29 |
| 2021-06-08 | -71.41 |
| 2021-06-07 | -72.06 |
| 2021-06-04 | -72.11 |
| 2021-06-03 | -72.29 |
| 2021-06-02 | -74.62 |
| 2021-06-01 | -75.96 |
| 2021-05-31 | -75.44 |
| 2021-05-28 | -76.31 |
| 2021-05-27 | -75.96 |
| 2021-05-26 | -76.37 |
| 2021-05-25 | -76.78 |
| 2021-05-24 | -76.78 |
| 2021-05-21 | -76.43 |
| 2021-05-20 | -76.20 |
| 2021-05-18 | -76.78 |
| 2021-05-17 | -76.66 |
| 2021-05-14 | -76.02 |
| 2021-05-13 | -76.90 |
| 2021-05-12 | -76.49 |
| 2021-05-11 | -76.66 |
| 2021-05-10 | -76.02 |
| 2021-05-07 | -74.91 |
| 2021-05-06 | -74.86 |
| 2021-05-05 | -73.63 |
| 2021-05-04 | -75.56 |
| 2021-05-03 | -74.62 |
| 2021-04-30 | -74.62 |
| 2021-04-29 | -75.61 |
| 2021-04-28 | -74.16 |
| 2021-04-27 | -74.10 |
| 2021-04-26 | -75.15 |
| 2021-04-23 | -74.91 |
| 2021-04-22 | -75.32 |
| 2021-04-21 | -75.79 |
| 2021-04-20 | -75.09 |
| 2021-04-19 | -75.56 |
| 2021-04-16 | -75.50 |
| 2021-04-15 | -75.91 |
| 2021-04-14 | -76.14 |
| 2021-04-13 | -76.20 |
| 2021-04-12 | -76.14 |
| 2021-04-09 | -76.43 |
| 2021-04-08 | -76.43 |
| 2021-04-07 | -76.20 |
| 2021-04-01 | -76.84 |
| 2021-03-31 | -76.61 |
| 2021-03-30 | -76.72 |
| 2021-03-29 | -77.19 |
| 2021-03-26 | -77.13 |
| 2021-03-25 | -76.66 |
| 2021-03-24 | -76.08 |
| 2021-03-23 | -76.66 |
| 2021-03-22 | -76.78 |
| 2021-03-19 | -77.07 |
| 2021-03-18 | -75.96 |
| 2021-03-17 | -76.08 |
| 2021-03-16 | -75.15 |
| 2021-03-15 | -75.21 |
| 2021-03-12 | -76.08 |
| 2021-03-11 | -75.32 |
| 2021-03-10 | -74.91 |
| 2021-03-09 | -74.91 |
| 2021-03-08 | -74.45 |
| 2021-03-05 | -73.16 |
| 2021-03-04 | -73.05 |
| 2021-03-03 | -72.23 |
| 2021-03-02 | -73.16 |
| 2021-03-01 | -72.46 |
| 2021-02-26 | -71.47 |
| 2021-02-25 | -70.83 |
| 2021-02-24 | -71.18 |
| 2021-02-23 | -70.83 |
| 2021-02-22 | -71.53 |
| 2021-02-19 | -71.12 |
| 2021-02-18 | -71.18 |
| 2021-02-17 | -70.83 |
| 2021-02-16 | -70.07 |
| 2021-02-11 | -73.57 |
| 2021-02-10 | -75.61 |
| 2021-02-09 | -75.79 |
| 2021-02-08 | -75.56 |
| 2021-02-05 | -75.56 |
| 2021-02-04 | -75.91 |
| 2021-02-03 | -76.14 |
| 2021-02-02 | -76.08 |
| 2021-02-01 | -75.21 |
| 2021-01-29 | -74.62 |
| 2021-01-28 | -74.62 |
| 2021-01-27 | -74.62 |
| 2021-01-26 | -73.86 |
| 2021-01-25 | -72.70 |
| 2021-01-22 | -74.27 |
| 2021-01-21 | -73.16 |
| 2021-01-20 | -73.16 |
| 2021-01-19 | -73.16 |
| 2021-01-18 | -72.87 |
| 2021-01-15 | -72.99 |
| 2021-01-14 | -73.16 |
| 2021-01-13 | -75.38 |
| 2021-01-12 | -76.84 |
| 2021-01-11 | -77.13 |
| 2021-01-08 | -75.79 |
| 2021-01-07 | -76.08 |
| 2021-01-06 | -75.96 |
| 2021-01-05 | -75.50 |
| 2021-01-04 | -74.16 |
| 2020-12-31 | -75.73 |
| 2020-12-30 | -75.32 |
| 2020-12-29 | -75.50 |
| 2020-12-28 | -75.32 |
| 2020-12-24 | -73.75 |
| 2020-12-23 | -73.40 |
| 2020-12-22 | -73.22 |
| 2020-12-21 | -74.45 |
| 2020-12-18 | -74.21 |
| 2020-12-17 | -75.21 |
| 2020-12-16 | -74.91 |
| 2020-12-15 | -75.44 |
| 2020-12-14 | -74.97 |
| 2020-12-11 | -75.15 |
| 2020-12-10 | -73.81 |
| 2020-12-09 | -74.21 |
| 2020-12-08 | -74.21 |
| 2020-12-07 | -74.39 |
| 2020-12-04 | -74.68 |
| 2020-12-03 | -73.75 |
| 2020-12-02 | -74.68 |
| 2020-12-01 | -74.45 |
| 2020-11-30 | -73.05 |
| 2020-11-27 | -73.75 |
| 2020-11-26 | -73.75 |
| 2020-11-25 | -74.62 |
| 2020-11-24 | -74.74 |
| 2020-11-23 | -73.86 |
| 2020-11-20 | -73.86 |
| 2020-11-19 | -74.27 |
| 2020-11-18 | -72.70 |
| 2020-11-17 | -73.34 |
| 2020-11-16 | -71.41 |
| 2020-11-13 | -71.71 |
| 2020-11-12 | -73.05 |
| 2020-11-11 | -73.28 |
| 2020-11-10 | -72.00 |
| 2020-11-09 | -70.95 |
| 2020-11-06 | -72.87 |
| 2020-11-05 | -71.71 |
| 2020-11-04 | -73.75 |
| 2020-11-03 | -73.51 |
| 2020-11-02 | -73.51 |
| 2020-10-30 | -72.00 |
| 2020-10-29 | -72.00 |
| 2020-10-28 | -72.00 |
| 2020-10-27 | -71.12 |
| 2020-10-23 | -70.25 |
| 2020-10-22 | -70.60 |
| 2020-10-21 | -70.60 |
| 2020-10-20 | -72.35 |
| 2020-10-19 | -72.29 |
| 2020-10-16 | -75.67 |
| 2020-10-15 | -75.91 |
| 2020-10-14 | -75.67 |
| 2020-10-12 | -74.51 |
| 2020-10-09 | -74.45 |
| 2020-10-08 | -76.61 |
| 2020-10-07 | -76.08 |
| 2020-10-06 | -76.08 |
| 2020-10-05 | -76.08 |
| 2020-09-30 | -76.26 |
| 2020-09-29 | -76.61 |
| 2020-09-28 | -76.20 |
| 2020-09-25 | -76.84 |
| 2020-09-24 | -76.66 |
| 2020-09-23 | -77.07 |
| 2020-09-22 | -77.07 |
| 2020-09-21 | -77.07 |
| 2020-09-18 | -76.55 |
| 2020-09-17 | -73.16 |
| 2020-09-16 | -75.96 |
| 2020-09-15 | -74.21 |
| 2020-09-14 | -74.21 |
| 2020-09-11 | -75.32 |
| 2020-09-10 | -75.26 |
| 2020-09-09 | -75.79 |
| 2020-09-08 | -74.45 |
| 2020-09-07 | -73.75 |
| 2020-09-04 | -73.75 |
| 2020-09-03 | -72.58 |
| 2020-09-02 | -72.70 |
| 2020-09-01 | -72.17 |
| 2020-08-31 | -73.86 |
| 2020-08-28 | -73.75 |
| 2020-08-27 | -73.57 |
| 2020-08-26 | -73.51 |
| 2020-08-25 | -73.22 |
| 2020-08-24 | -74.39 |
| 2020-08-21 | -75.26 |
| 2020-08-20 | -73.98 |
| 2020-08-19 | -73.69 |
| 2020-08-18 | -72.58 |
| 2020-08-17 | -73.75 |
| 2020-08-14 | -74.16 |
| 2020-08-13 | -74.39 |
| 2020-08-12 | -74.45 |
| 2020-08-11 | -75.15 |
| 2020-08-10 | -75.32 |
| 2020-08-07 | -75.38 |
| 2020-08-06 | -74.45 |
| 2020-08-05 | -74.68 |
| 2020-08-04 | -74.91 |
| 2020-08-03 | -74.45 |
| 2020-07-31 | -73.75 |
| 2020-07-30 | -73.57 |
| 2020-07-29 | -73.86 |
| 2020-07-28 | -73.75 |
| 2020-07-27 | -74.80 |
| 2020-07-24 | -73.86 |
| 2020-07-23 | -73.28 |
| 2020-07-22 | -72.99 |
| 2020-07-21 | -73.05 |
| 2020-07-20 | -72.41 |
| 2020-07-17 | -71.59 |
| 2020-07-16 | -72.58 |
| 2020-07-15 | -72.06 |
| 2020-07-14 | -70.83 |
| 2020-07-13 | -70.36 |
| 2020-07-10 | -70.83 |
| 2020-07-09 | -74.80 |
| 2020-07-08 | -75.09 |
| 2020-07-07 | -74.21 |
| 2020-07-06 | -75.03 |
| 2020-07-03 | -76.61 |
| 2020-07-02 | -75.32 |
| 2020-06-30 | -74.91 |
| 2020-06-29 | -74.91 |
| 2020-06-26 | -75.37 |
| 2020-06-24 | -77.14 |
| 2020-06-23 | -77.09 |
| 2020-06-22 | -77.09 |
| 2020-06-19 | -75.77 |
| 2020-06-18 | -75.77 |
| 2020-06-17 | -75.37 |
| 2020-06-16 | -75.42 |
| 2020-06-15 | -75.77 |
| 2020-06-12 | -74.97 |
| 2020-06-11 | -75.65 |
| 2020-06-10 | -75.88 |
| 2020-06-09 | -73.93 |
| 2020-06-08 | -77.03 |
| 2020-06-05 | -77.94 |
| 2020-06-04 | -78.80 |
| 2020-06-03 | -79.66 |
| 2020-06-02 | -80.69 |
| 2020-06-01 | -80.12 |
| 2020-05-29 | -80.41 |
| 2020-05-28 | -81.10 |
| 2020-05-27 | -80.41 |
| 2020-05-26 | -79.84 |
| 2020-05-25 | -81.78 |
| 2020-05-22 | -81.78 |
| 2020-05-21 | -80.92 |
| 2020-05-20 | -80.01 |
| 2020-05-19 | -79.95 |
| 2020-05-18 | -79.72 |
| 2020-05-15 | -79.49 |
| 2020-05-14 | -79.49 |
| 2020-05-13 | -78.00 |
| 2020-05-12 | -77.20 |
| 2020-05-11 | -77.77 |
| 2020-05-08 | -79.95 |
| 2020-05-07 | -80.47 |
| 2020-05-06 | -79.95 |
| 2020-05-05 | -79.78 |
| 2020-05-04 | -79.32 |
| 2020-04-29 | -78.63 |
| 2020-04-28 | -78.29 |
| 2020-04-27 | -78.29 |
| 2020-04-24 | -77.54 |
| 2020-04-23 | -78.23 |
| 2020-04-22 | -79.21 |
| 2020-04-21 | -79.09 |
| 2020-04-20 | -77.89 |
| 2020-04-17 | -78.12 |
| 2020-04-16 | -78.23 |
| 2020-04-15 | -77.94 |
| 2020-04-14 | -78.57 |
| 2020-04-09 | -78.00 |
| 2020-04-08 | -78.06 |
| 2020-04-07 | -77.66 |
| 2020-04-06 | -77.09 |
| 2020-04-03 | -77.09 |
| 2020-04-02 | -76.46 |
| 2020-04-01 | -75.14 |
| 2020-03-31 | -74.68 |
| 2020-03-30 | -75.25 |
| 2020-03-27 | -75.25 |
| 2020-03-26 | -75.25 |
| 2020-03-25 | -74.85 |
| 2020-03-24 | -75.60 |
| 2020-03-23 | -78.80 |
| 2020-03-20 | -78.17 |
| 2020-03-19 | -76.80 |
| 2020-03-18 | -76.97 |
| 2020-03-17 | -76.05 |
| 2020-03-16 | -75.88 |
| 2020-03-13 | -74.68 |
| 2020-03-12 | -74.91 |
| 2020-03-11 | -74.16 |
| 2020-03-10 | -73.48 |
| 2020-03-09 | -73.65 |
| 2020-03-06 | -72.33 |
| 2020-03-05 | -72.16 |
| 2020-03-04 | -72.22 |
| 2020-03-03 | -71.59 |
| 2020-03-02 | -71.53 |
| 2020-02-28 | -72.16 |
| 2020-02-27 | -71.07 |
| 2020-02-26 | -71.30 |
| 2020-02-25 | -71.36 |
| 2020-02-24 | -70.90 |
| 2020-02-21 | -70.50 |
| 2020-02-20 | -71.30 |
| 2020-02-19 | -71.41 |
| 2020-02-18 | -71.41 |
| 2020-02-17 | -71.24 |
| 2020-02-14 | -70.84 |
| 2020-02-13 | -71.24 |
| 2020-02-12 | -70.78 |
| 2020-02-11 | -71.93 |
| 2020-02-10 | -71.24 |
| 2020-02-07 | -70.15 |
| 2020-02-06 | -69.24 |
| 2020-02-05 | -70.90 |
| 2020-02-04 | -71.01 |
| 2020-02-03 | -70.78 |
| 2020-01-31 | -70.78 |
| 2020-01-30 | -72.73 |
| 2020-01-29 | -70.73 |
| 2020-01-24 | -68.55 |
| 2020-01-23 | -68.49 |
| 2020-01-22 | -68.09 |
| 2020-01-21 | -68.15 |
| 2020-01-20 | -68.26 |
| 2020-01-17 | -67.63 |
| 2020-01-16 | -68.03 |
| 2020-01-15 | -68.38 |
| 2020-01-14 | -68.61 |
| 2020-01-13 | -68.49 |
| 2020-01-10 | -68.49 |
| 2020-01-09 | -68.66 |
| 2020-01-08 | -69.01 |
| 2020-01-07 | -68.84 |
| 2020-01-06 | -68.49 |
| 2020-01-03 | -69.12 |
| 2020-01-02 | -69.41 |
| 2019-12-31 | -69.41 |
| 2019-12-30 | -69.64 |
| 2019-12-27 | -69.75 |
| 2019-12-24 | -69.58 |
| 2019-12-23 | -69.64 |
| 2019-12-20 | -69.81 |
| 2019-12-19 | -69.07 |
| 2019-12-18 | -69.12 |
| 2019-12-17 | -69.87 |
| 2019-12-16 | -69.98 |
| 2019-12-13 | -69.47 |
| 2019-12-12 | -70.21 |
| 2019-12-11 | -68.89 |
| 2019-12-10 | -71.01 |
| 2019-12-09 | -71.24 |
| 2019-12-06 | -70.73 |
| 2019-12-05 | -70.33 |
| 2019-12-04 | -71.01 |
| 2019-12-03 | -71.30 |
| 2019-12-02 | -71.07 |
| 2019-11-29 | -71.30 |
| 2019-11-28 | -71.01 |
| 2019-11-27 | -70.90 |
| 2019-11-26 | -70.84 |
| 2019-11-25 | -70.78 |
| 2019-11-22 | -70.73 |
| 2019-11-21 | -70.67 |
| 2019-11-20 | -70.04 |
| 2019-11-19 | -69.64 |
| 2019-11-18 | -70.21 |
| 2019-11-15 | -70.21 |
| 2019-11-14 | -69.87 |
| 2019-11-13 | -69.07 |
| 2019-11-12 | -68.26 |
| 2019-11-11 | -68.09 |
| 2019-11-08 | -67.23 |
| 2019-11-07 | -67.17 |
| 2019-11-06 | -67.06 |
| 2019-11-05 | -67.00 |
| 2019-11-04 | -66.89 |
| 2019-11-01 | -66.49 |
| 2019-10-31 | -66.49 |
| 2019-10-30 | -66.37 |
| 2019-10-29 | -65.63 |
| 2019-10-28 | -65.06 |
| 2019-10-25 | -65.00 |
| 2019-10-24 | -65.63 |
| 2019-10-23 | -65.63 |
| 2019-10-22 | -65.34 |
| 2019-10-21 | -64.65 |
| 2019-10-18 | -64.65 |
| 2019-10-17 | -64.65 |
| 2019-10-16 | -64.48 |
| 2019-10-15 | -64.48 |
| 2019-10-14 | -64.31 |
| 2019-10-11 | -64.25 |
| 2019-10-10 | -64.02 |
| 2019-10-09 | -63.91 |
| 2019-10-08 | -63.80 |
| 2019-10-04 | -64.60 |
| 2019-10-03 | -63.57 |
| 2019-10-02 | -63.28 |
| 2019-09-30 | -64.31 |
| 2019-09-27 | -63.91 |
| 2019-09-26 | -63.97 |
| 2019-09-25 | -63.68 |
| 2019-09-24 | -63.68 |
| 2019-09-23 | -63.28 |
| 2019-09-20 | -60.64 |
| 2019-09-19 | -62.08 |
| 2019-09-18 | -61.68 |
| 2019-09-17 | -62.82 |
| 2019-09-16 | -63.91 |
| 2019-09-13 | -62.42 |
| 2019-09-12 | -63.34 |
| 2019-09-11 | -65.69 |
| 2019-09-10 | -65.86 |
| 2019-09-09 | -65.23 |
| 2019-09-06 | -65.00 |
| 2019-09-05 | -65.06 |
| 2019-09-04 | -65.11 |
| 2019-09-03 | -64.83 |
| 2019-09-02 | -64.20 |
| 2019-08-30 | -64.02 |
| 2019-08-29 | -64.14 |
| 2019-08-28 | -63.91 |
| 2019-08-27 | -62.25 |
| 2019-08-26 | -61.90 |
| 2019-08-23 | -60.59 |
| 2019-08-22 | -60.13 |
| 2019-08-21 | -61.39 |
| 2019-08-20 | -60.99 |
| 2019-08-19 | -59.96 |
| 2019-08-16 | -60.24 |
| 2019-08-15 | -60.01 |
| 2019-08-14 | -60.36 |
| 2019-08-13 | -59.79 |
| 2019-08-12 | -59.33 |
| 2019-08-09 | -58.41 |
| 2019-08-08 | -57.55 |
| 2019-08-07 | -58.12 |
| 2019-08-06 | -58.35 |
| 2019-08-05 | -59.56 |
| 2019-08-02 | -58.58 |
| 2019-08-01 | -57.89 |
| 2019-07-31 | -57.04 |
| 2019-07-30 | -57.04 |
| 2019-07-29 | -57.15 |
| 2019-07-26 | -58.30 |
| 2019-07-25 | -57.61 |
| 2019-07-24 | -58.81 |
| 2019-07-23 | -58.81 |
| 2019-07-22 | -58.70 |
| 2019-07-19 | -58.75 |
| 2019-07-18 | -59.38 |
| 2019-07-17 | -59.15 |
| 2019-07-16 | -59.33 |
| 2019-07-15 | -58.98 |
| 2019-07-12 | -58.18 |
| 2019-07-11 | -57.32 |
| 2019-07-10 | -58.75 |
| 2019-07-09 | -58.87 |
| 2019-07-08 | -58.18 |
| 2019-07-05 | -56.69 |
| 2019-07-04 | -55.20 |
| 2019-07-03 | -54.17 |
| 2019-07-02 | -56.41 |
| 2019-06-28 | -54.74 |
| 2019-06-27 | -54.06 |
| 2019-06-26 | -55.89 |
| 2019-06-25 | -55.32 |
| 2019-06-24 | -55.86 |
| 2019-06-21 | -56.14 |
| 2019-06-20 | -56.37 |
| 2019-06-19 | -56.37 |
| 2019-06-18 | -56.98 |
| 2019-06-17 | -57.82 |
| 2019-06-14 | -57.76 |
| 2019-06-13 | -57.76 |
| 2019-06-12 | -57.43 |
| 2019-06-11 | -57.26 |
| 2019-06-10 | -55.98 |
| 2019-06-06 | -57.43 |
| 2019-06-05 | -56.42 |
| 2019-06-04 | -54.97 |
| 2019-06-03 | -54.19 |
| 2019-05-31 | -56.87 |
| 2019-05-30 | -57.04 |
| 2019-05-29 | -57.20 |
| 2019-05-28 | -56.42 |
| 2019-05-27 | -58.04 |
| 2019-05-24 | -57.54 |
| 2019-05-23 | -58.15 |
| 2019-05-22 | -56.37 |
| 2019-05-21 | -56.14 |
| 2019-05-20 | -54.75 |
| 2019-05-17 | -54.52 |
| 2019-05-16 | -53.91 |
| 2019-05-15 | -54.24 |
| 2019-05-14 | -54.47 |
| 2019-05-10 | -51.95 |
| 2019-05-09 | -51.62 |
| 2019-05-08 | -50.84 |
| 2019-05-07 | -49.16 |
| 2019-05-06 | -50.56 |
| 2019-05-03 | -48.54 |
| 2019-05-02 | -48.60 |
| 2019-04-30 | -48.43 |
| 2019-04-29 | -45.25 |
| 2019-04-26 | -45.97 |
| 2019-04-25 | -44.97 |
| 2019-04-24 | -45.25 |
| 2019-04-23 | -45.42 |
| 2019-04-18 | -44.02 |
| 2019-04-17 | -42.12 |
| 2019-04-16 | -42.57 |
| 2019-04-15 | -39.66 |
| 2019-04-12 | -39.10 |
| 2019-04-11 | -39.66 |
| 2019-04-10 | -38.66 |
| 2019-04-09 | -39.21 |
| 2019-04-08 | -38.54 |
| 2019-04-04 | -40.00 |
| 2019-04-03 | -40.67 |
| 2019-04-02 | -39.55 |
| 2019-04-01 | -38.66 |
| 2019-03-29 | -38.54 |
| 2019-03-28 | -37.87 |
| 2019-03-27 | -38.43 |
| 2019-03-26 | -38.54 |
| 2019-03-25 | -37.76 |
| 2019-03-22 | -36.87 |
| 2019-03-21 | -36.87 |
| 2019-03-20 | -37.09 |
| 2019-03-19 | -37.20 |
| 2019-03-18 | -36.87 |
| 2019-03-15 | -36.42 |
| 2019-03-14 | -37.31 |
| 2019-03-13 | -37.20 |
| 2019-03-12 | -36.98 |
| 2019-03-11 | -37.54 |
| 2019-03-08 | -37.87 |
| 2019-03-07 | -36.98 |
| 2019-03-06 | -37.09 |
| 2019-03-05 | -36.42 |
| 2019-03-04 | -36.76 |
| 2019-03-01 | -38.77 |
| 2019-02-28 | -36.42 |
| 2019-02-27 | -38.43 |
| 2019-02-26 | -40.44 |
| 2019-02-25 | -42.01 |
| 2019-02-22 | -43.57 |
| 2019-02-21 | -44.35 |
| 2019-02-20 | -45.25 |
| 2019-02-19 | -45.19 |
| 2019-02-18 | -44.69 |
| 2019-02-15 | -45.14 |
| 2019-02-14 | -43.80 |
| 2019-02-13 | -44.02 |
| 2019-02-12 | -43.91 |
| 2019-02-11 | -44.02 |
| 2019-02-08 | -43.68 |
| 2019-02-04 | -43.57 |
| 2019-02-01 | -42.45 |
| 2019-01-31 | -42.68 |
| 2019-01-30 | -43.57 |
| 2019-01-29 | -43.57 |
| 2019-01-28 | -43.57 |
| 2019-01-25 | -44.13 |
| 2019-01-24 | -44.58 |
| 2019-01-23 | -44.58 |
| 2019-01-22 | -44.80 |
| 2019-01-21 | -44.69 |
| 2019-01-18 | -45.25 |
| 2019-01-17 | -44.69 |
| 2019-01-16 | -45.36 |
| 2019-01-15 | -45.47 |
| 2019-01-14 | -45.64 |
| 2019-01-11 | -45.25 |
| 2019-01-10 | -45.58 |
| 2019-01-09 | -45.30 |
| 2019-01-08 | -43.68 |
| 2019-01-07 | -45.25 |
| 2019-01-04 | -45.25 |
| 2019-01-03 | -44.97 |
| 2019-01-02 | -43.13 |
| 2018-12-31 | -42.90 |
| 2018-12-28 | -43.01 |
| 2018-12-27 | -42.79 |
| 2018-12-24 | -42.45 |
| 2018-12-21 | -45.75 |
| 2018-12-20 | -46.31 |
| 2018-12-19 | -45.97 |
| 2018-12-18 | -45.75 |
| 2018-12-17 | -44.13 |
| 2018-12-14 | -43.68 |
| 2018-12-13 | -45.30 |
| 2018-12-12 | -46.37 |
| 2018-12-11 | -46.98 |
| 2018-12-10 | -48.32 |
| 2018-12-07 | -48.27 |
| 2018-12-06 | -48.60 |
| 2018-12-05 | -48.66 |
| 2018-12-04 | -49.16 |
| 2018-12-03 | -49.27 |
| 2018-11-30 | -49.27 |
| 2018-11-29 | -49.72 |
| 2018-11-28 | -50.22 |
| 2018-11-27 | -49.55 |
| 2018-11-26 | -50.72 |
| 2018-11-23 | -49.66 |
| 2018-11-22 | -49.44 |
| 2018-11-21 | -51.45 |
| 2018-11-20 | -49.55 |
| 2018-11-19 | -48.88 |
| 2018-11-16 | -49.38 |
| 2018-11-15 | -50.00 |
| 2018-11-14 | -49.94 |
| 2018-11-13 | -50.00 |
| 2018-11-12 | -49.83 |
| 2018-11-09 | -49.72 |
| 2018-11-08 | -49.16 |
| 2018-11-07 | -49.72 |
| 2018-11-06 | -48.32 |
| 2018-11-05 | -48.88 |
| 2018-11-02 | -47.71 |
| 2018-11-01 | -49.38 |
| 2018-10-31 | -49.55 |
| 2018-10-30 | -49.94 |
| 2018-10-29 | -49.16 |
| 2018-10-26 | -48.88 |
| 2018-10-25 | -50.84 |
| 2018-10-24 | -50.28 |
| 2018-10-23 | -49.16 |
| 2018-10-22 | -48.38 |
| 2018-10-19 | -48.71 |
| 2018-10-18 | -50.22 |
| 2018-10-16 | -49.72 |
| 2018-10-15 | -49.66 |
| 2018-10-12 | -48.82 |
| 2018-10-11 | -46.37 |
| 2018-10-10 | -45.97 |
| 2018-10-09 | -45.97 |
| 2018-10-08 | -46.03 |
| 2018-10-05 | -44.69 |
| 2018-10-04 | -44.13 |
| 2018-10-03 | -44.24 |
| 2018-10-02 | -44.63 |
| 2018-09-28 | -44.80 |
| 2018-09-27 | -44.35 |
| 2018-09-26 | -44.69 |
| 2018-09-24 | -44.13 |
| 2018-09-21 | -43.35 |
| 2018-09-20 | -43.13 |
| 2018-09-19 | -43.13 |
| 2018-09-18 | -43.91 |
| 2018-09-17 | -43.80 |
| 2018-09-14 | -43.68 |
| 2018-09-13 | -42.01 |
| 2018-09-12 | -42.68 |
| 2018-09-11 | -40.56 |
| 2018-09-10 | -40.44 |
| 2018-09-07 | -40.67 |
| 2018-09-06 | -39.66 |
| 2018-09-05 | -40.00 |
| 2018-09-04 | -40.11 |
| 2018-09-03 | -39.77 |
| 2018-08-31 | -38.32 |
| 2018-08-30 | -41.23 |
| 2018-08-29 | -39.77 |
| 2018-08-28 | -39.77 |
| 2018-08-27 | -39.66 |
| 2018-08-24 | -39.10 |
| 2018-08-23 | -39.66 |
| 2018-08-22 | -40.00 |
| 2018-08-21 | -40.11 |
| 2018-08-20 | -40.78 |
| 2018-08-17 | -41.23 |
| 2018-08-16 | -40.89 |
| 2018-08-15 | -40.11 |
| 2018-08-14 | -38.66 |
| 2018-08-13 | -37.20 |
| 2018-08-10 | -37.76 |
| 2018-08-09 | -37.87 |
| 2018-08-08 | -36.64 |
| 2018-08-07 | -37.43 |
| 2018-08-06 | -37.99 |
| 2018-08-03 | -36.53 |
| 2018-08-02 | -38.66 |
| 2018-08-01 | -36.53 |
| 2018-07-31 | -36.31 |
| 2018-07-30 | -35.97 |
| 2018-07-27 | -33.96 |
| 2018-07-26 | -33.74 |
| 2018-07-25 | -33.07 |
| 2018-07-24 | -34.30 |
| 2018-07-23 | -33.85 |
| 2018-07-20 | -33.52 |
| 2018-07-19 | -34.30 |
| 2018-07-18 | -33.63 |
| 2018-07-17 | -33.63 |
| 2018-07-16 | -33.52 |
| 2018-07-13 | -33.63 |
| 2018-07-12 | -33.07 |
| 2018-07-11 | -34.41 |
| 2018-07-10 | -32.96 |
| 2018-07-09 | -31.95 |
| 2018-07-06 | -33.18 |
| 2018-07-05 | -33.07 |
| 2018-07-04 | -31.39 |
| 2018-07-03 | -32.29 |
| 2018-06-29 | -31.56 |
| 2018-06-28 | -33.42 |
| 2018-06-27 | -32.55 |
| 2018-06-26 | -32.00 |
| 2018-06-25 | -31.01 |
| 2018-06-22 | -31.01 |
| 2018-06-21 | -30.47 |
| 2018-06-20 | -30.36 |
| 2018-06-19 | -30.68 |
| 2018-06-15 | -28.49 |
| 2018-06-14 | -28.17 |
| 2018-06-13 | -27.84 |
| 2018-06-12 | -28.60 |
| 2018-06-11 | -27.73 |
| 2018-06-08 | -28.38 |
| 2018-06-07 | -28.17 |
| 2018-06-06 | -27.73 |
| 2018-06-05 | -28.38 |
| 2018-06-04 | -28.82 |
| 2018-06-01 | -27.84 |
| 2018-05-31 | -28.06 |
| 2018-05-30 | -29.92 |
| 2018-05-29 | -29.15 |
| 2018-05-28 | -28.82 |
| 2018-05-25 | -28.82 |
| 2018-05-24 | -29.48 |
| 2018-05-23 | -29.48 |
| 2018-05-21 | -29.59 |
| 2018-05-18 | -29.81 |
| 2018-05-17 | -29.92 |
| 2018-05-16 | -30.79 |
| 2018-05-15 | -31.01 |
| 2018-05-14 | -30.47 |
| 2018-05-11 | -29.70 |
| 2018-05-10 | -29.26 |
| 2018-05-09 | -30.14 |
| 2018-05-08 | -30.03 |
| 2018-05-07 | -30.25 |
| 2018-05-04 | -29.48 |
| 2018-05-03 | -30.03 |
| 2018-05-02 | -27.51 |
| 2018-04-30 | -26.41 |
| 2018-04-27 | -30.47 |
| 2018-04-26 | -26.74 |
| 2018-04-25 | -25.87 |
| 2018-04-24 | -26.19 |
| 2018-04-23 | -27.51 |
| 2018-04-20 | -25.98 |
| 2018-04-19 | -25.98 |
| 2018-04-18 | -25.43 |
| 2018-04-17 | -24.55 |
| 2018-04-16 | -23.79 |
| 2018-04-13 | -24.88 |
| 2018-04-12 | -24.22 |
| 2018-04-11 | -24.44 |
| 2018-04-10 | -23.35 |
| 2018-04-09 | -23.35 |
| 2018-04-06 | -24.44 |
| 2018-04-04 | -24.33 |
| 2018-04-03 | -24.55 |
| 2018-03-29 | -23.79 |
| 2018-03-28 | -23.35 |
| 2018-03-27 | -22.80 |
| 2018-03-26 | -23.02 |
| 2018-03-23 | -22.25 |
| 2018-03-22 | -21.05 |
| 2018-03-21 | -21.92 |
| 2018-03-20 | -18.86 |
| 2018-03-19 | -19.95 |
| 2018-03-16 | -20.72 |
| 2018-03-15 | -17.98 |
| 2018-03-14 | -16.78 |
| 2018-03-13 | -18.42 |
| 2018-03-12 | -18.42 |
| 2018-03-09 | -18.53 |
| 2018-03-08 | -19.62 |
| 2018-03-07 | -19.52 |
| 2018-03-06 | -17.76 |
| 2018-03-05 | -19.95 |
| 2018-03-02 | -19.08 |
| 2018-03-01 | -17.98 |
| 2018-02-28 | -20.83 |
| 2018-02-27 | -18.42 |
| 2018-02-26 | -17.87 |
| 2018-02-23 | -17.76 |
| 2018-02-22 | -17.32 |
| 2018-02-21 | -19.19 |
| 2018-02-20 | -17.98 |
| 2018-02-15 | -16.01 |
| 2018-02-14 | -23.90 |
| 2018-02-13 | -24.77 |
| 2018-02-12 | -24.77 |
| 2018-02-09 | -24.55 |
| 2018-02-08 | -22.80 |
| 2018-02-07 | -20.83 |
| 2018-02-06 | -20.50 |
| 2018-02-05 | -18.86 |
| 2018-02-02 | -17.76 |
| 2018-02-01 | -16.34 |
| 2018-01-31 | -15.46 |
| 2018-01-30 | -15.13 |
| 2018-01-29 | -15.24 |
| 2018-01-26 | -14.48 |
| 2018-01-25 | -14.26 |
| 2018-01-24 | -14.92 |
| 2018-01-23 | -14.15 |
| 2018-01-22 | -14.59 |
| 2018-01-19 | -14.04 |
| 2018-01-18 | -13.05 |
| 2018-01-17 | -12.29 |
| 2018-01-16 | -13.71 |
| 2018-01-15 | -18.53 |
| 2018-01-12 | -17.87 |
| 2018-01-11 | -17.32 |
| 2018-01-10 | -18.31 |
| 2018-01-09 | -18.09 |
| 2018-01-08 | -14.15 |
| 2018-01-05 | -13.49 |
| 2018-01-04 | -14.15 |
| 2018-01-03 | -12.18 |
| 2018-01-02 | -14.48 |
| 2017-12-29 | -14.04 |
| 2017-12-28 | -14.92 |
| 2017-12-27 | -17.32 |
| 2017-12-22 | -16.12 |
| 2017-12-21 | -17.00 |
| 2017-12-20 | -19.52 |
| 2017-12-19 | -16.45 |
| 2017-12-18 | -16.78 |
| 2017-12-15 | -21.49 |
| 2017-12-14 | -22.91 |
| 2017-12-13 | -22.25 |
| 2017-12-12 | -21.60 |
| 2017-12-11 | -19.84 |
| 2017-12-08 | -19.52 |
| 2017-12-07 | -19.73 |
| 2017-12-06 | -20.17 |
| 2017-12-05 | -17.76 |
| 2017-12-04 | -16.01 |
| 2017-12-01 | -12.51 |
| 2017-11-30 | -12.62 |
| 2017-11-29 | -10.97 |
| 2017-11-28 | -8.67 |
| 2017-11-27 | -7.91 |
| 2017-11-24 | -8.24 |
| 2017-11-23 | -9.22 |
| 2017-11-22 | -9.00 |
| 2017-11-21 | -8.89 |
| 2017-11-20 | -7.03 |
| 2017-11-17 | -7.03 |
| 2017-11-16 | -3.97 |
| 2017-11-15 | -3.42 |
| 2017-11-14 | -3.09 |
| 2017-11-13 | -2.87 |
| 2017-11-10 | -2.65 |
| 2017-11-09 | -1.45 |
| 2017-11-08 | -1.88 |
| 2017-11-07 | -1.56 |
| 2017-11-06 | -0.35 |
| 2017-11-03 | 0.20 |
| 2017-11-02 | 1.07 |
| 2017-11-01 | 2.93 |
| 2017-10-31 | 2.71 |
| 2017-10-30 | 1.95 |
| 2017-10-27 | 1.40 |
| 2017-10-26 | 1.95 |
| 2017-10-25 | 2.93 |
| 2017-10-24 | 2.93 |
| 2017-10-23 | 2.39 |
| 2017-10-20 | 3.59 |
| 2017-10-19 | 3.70 |
| 2017-10-18 | 3.48 |
| 2017-10-17 | 2.93 |
| 2017-10-16 | 4.03 |
| 2017-10-13 | 4.25 |
| 2017-10-12 | 4.03 |
| 2017-10-11 | 4.03 |
| 2017-10-10 | 4.03 |
| 2017-10-09 | 4.47 |
| 2017-10-06 | 5.12 |
| 2017-10-04 | 3.59 |
| 2017-10-03 | 3.92 |
| 2017-09-29 | 2.28 |
| 2017-09-28 | 4.14 |
| 2017-09-27 | 3.04 |
| 2017-09-26 | 2.82 |
| 2017-09-25 | 1.84 |
| 2017-09-22 | 2.06 |
| 2017-09-21 | 2.17 |
| 2017-09-20 | 0.09 |
| 2017-09-19 | 0.41 |
| 2017-09-18 | -0.79 |
| 2017-09-15 | 0.63 |
| 2017-09-14 | 1.29 |
| 2017-09-13 | 1.51 |
| 2017-09-12 | 0.41 |
| 2017-09-11 | -0.57 |
| 2017-09-08 | 1.84 |
| 2017-09-07 | 2.39 |
| 2017-09-06 | -0.57 |
| 2017-09-05 | 0.52 |
| 2017-09-04 | -1.12 |
| 2017-09-01 | -3.20 |
| 2017-08-31 | -2.54 |
| 2017-08-30 | -1.88 |
| 2017-08-29 | 0.74 |
| 2017-08-28 | 0.41 |
| 2017-08-25 | 2.06 |
| 2017-08-24 | 2.39 |
| 2017-08-22 | 1.95 |
| 2017-08-21 | 1.40 |
| 2017-08-18 | 1.84 |
| 2017-08-17 | 1.95 |
| 2017-08-16 | 3.70 |
| 2017-08-15 | 3.92 |
| 2017-08-14 | 4.69 |
| 2017-08-11 | -0.90 |
| 2017-08-10 | -1.45 |
| 2017-08-09 | -0.13 |
| 2017-08-08 | -1.34 |
| 2017-08-07 | -1.67 |
| 2017-08-04 | -1.45 |
| 2017-08-03 | -1.67 |
| 2017-08-02 | -3.31 |
| 2017-08-01 | -3.86 |
| 2017-07-31 | -4.18 |
| 2017-07-28 | -3.20 |
| 2017-07-27 | -2.21 |
| 2017-07-26 | -1.99 |
| 2017-07-25 | -1.78 |
| 2017-07-24 | -5.17 |
| 2017-07-21 | -1.45 |
| 2017-07-20 | -0.68 |
| 2017-07-19 | -0.35 |
| 2017-07-18 | -1.56 |
| 2017-07-17 | -1.45 |
| 2017-07-14 | -1.88 |
| 2017-07-13 | -0.35 |
| 2017-07-12 | -0.13 |
| 2017-07-11 | 1.07 |
| 2017-07-10 | -0.24 |
| 2017-07-07 | 1.84 |
| 2017-07-06 | 1.73 |
| 2017-07-05 | 0.74 |
| 2017-07-04 | 0.20 |
| 2017-07-03 | 0.63 |
| 2017-06-30 | -0.86 |
| 2017-06-29 | -0.54 |
| 2017-06-28 | -1.08 |
| 2017-06-27 | -0.97 |
| 2017-06-26 | -1.29 |
| 2017-06-23 | -1.51 |
| 2017-06-22 | -0.75 |
| 2017-06-21 | 0.32 |
| 2017-06-20 | -0.65 |
| 2017-06-19 | -0.97 |
| 2017-06-16 | -0.43 |
| 2017-06-15 | -0.97 |
| 2017-06-14 | -1.18 |
| 2017-06-13 | -0.43 |
| 2017-06-12 | -0.32 |
| 2017-06-09 | 0.86 |
| 2017-06-08 | 0.11 |
| 2017-06-07 | 2.91 |
| 2017-06-06 | 3.01 |
| 2017-06-05 | 4.31 |
| 2017-06-02 | 5.81 |
| 2017-06-01 | 5.38 |
| 2017-05-31 | 4.95 |
| 2017-05-29 | 4.95 |
| 2017-05-26 | 5.17 |
| 2017-05-25 | 3.88 |
| 2017-05-24 | 2.37 |
| 2017-05-23 | 4.63 |
| 2017-05-22 | 6.35 |
| 2017-05-19 | 6.57 |
| 2017-05-18 | 5.81 |
| 2017-05-17 | 7.91 |
| 2017-05-16 | 7.53 |
| 2017-05-15 | 8.45 |
| 2017-05-12 | 7.64 |
| 2017-05-11 | 7.10 |
| 2017-05-10 | 8.45 |
| 2017-05-09 | 10.06 |
| 2017-05-08 | 7.91 |
| 2017-05-05 | 8.72 |
| 2017-05-04 | 10.87 |
| 2017-05-02 | 11.41 |
| 2017-04-28 | 10.60 |
| 2017-04-27 | 11.14 |
| 2017-04-26 | 12.22 |
| 2017-04-25 | 11.95 |
| 2017-04-24 | 8.45 |
| 2017-04-21 | 8.45 |
| 2017-04-20 | 2.58 |
| 2017-04-19 | 2.58 |
| 2017-04-18 | 1.83 |
| 2017-04-13 | -0.86 |
| 2017-04-12 | -0.65 |
| 2017-04-11 | -0.22 |
| 2017-04-10 | 0.32 |
| 2017-04-07 | 1.29 |
| 2017-04-06 | 3.66 |
| 2017-04-05 | 3.98 |
| 2017-04-03 | 0.11 |
| 2017-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy