Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-05 | 155.32 |
| 2025-09-04 | 152.40 |
| 2025-09-03 | 153.44 |
| 2025-09-02 | 147.39 |
| 2025-09-01 | 145.72 |
| 2025-08-29 | 145.93 |
| 2025-08-28 | 147.39 |
| 2025-08-27 | 145.93 |
| 2025-08-26 | 151.57 |
| 2025-08-25 | 153.86 |
| 2025-08-22 | 150.94 |
| 2025-08-21 | 137.58 |
| 2025-08-20 | 135.91 |
| 2025-08-19 | 136.12 |
| 2025-08-18 | 156.99 |
| 2025-08-15 | 155.32 |
| 2025-08-14 | 158.87 |
| 2025-08-13 | 143.01 |
| 2025-08-12 | 153.86 |
| 2025-08-11 | 137.79 |
| 2025-08-08 | 125.47 |
| 2025-08-07 | 110.02 |
| 2025-08-06 | 84.76 |
| 2025-08-05 | 76.62 |
| 2025-08-04 | 77.45 |
| 2025-08-01 | 77.04 |
| 2025-07-31 | 76.20 |
| 2025-07-30 | 77.45 |
| 2025-07-29 | 75.57 |
| 2025-07-28 | 77.04 |
| 2025-07-25 | 75.99 |
| 2025-07-24 | 80.17 |
| 2025-07-23 | 89.56 |
| 2025-07-22 | 102.51 |
| 2025-07-21 | 101.25 |
| 2025-07-18 | 103.34 |
| 2025-07-17 | 89.56 |
| 2025-07-16 | 76.41 |
| 2025-07-15 | 77.45 |
| 2025-07-14 | 61.80 |
| 2025-07-11 | 60.33 |
| 2025-07-10 | 62.00 |
| 2025-07-09 | 63.88 |
| 2025-07-08 | 57.83 |
| 2025-07-07 | 54.49 |
| 2025-07-04 | 53.86 |
| 2025-07-03 | 55.11 |
| 2025-07-02 | 51.36 |
| 2025-06-30 | 47.39 |
| 2025-06-27 | 47.60 |
| 2025-06-26 | 48.02 |
| 2025-06-25 | 47.81 |
| 2025-06-24 | 47.39 |
| 2025-06-23 | 47.60 |
| 2025-06-20 | 48.23 |
| 2025-06-19 | 46.76 |
| 2025-06-18 | 47.18 |
| 2025-06-17 | 47.18 |
| 2025-06-16 | 47.39 |
| 2025-06-13 | 47.39 |
| 2025-06-12 | 47.60 |
| 2025-06-11 | 47.39 |
| 2025-06-10 | 47.39 |
| 2025-06-09 | 48.02 |
| 2025-06-06 | 48.02 |
| 2025-06-05 | 49.27 |
| 2025-06-04 | 49.06 |
| 2025-06-03 | 48.43 |
| 2025-06-02 | 49.90 |
| 2025-05-30 | 48.23 |
| 2025-05-29 | 48.23 |
| 2025-05-28 | 48.64 |
| 2025-05-27 | 49.06 |
| 2025-05-26 | 48.64 |
| 2025-05-23 | 48.02 |
| 2025-05-22 | 47.81 |
| 2025-05-21 | 48.23 |
| 2025-05-20 | 48.43 |
| 2025-05-19 | 48.43 |
| 2025-05-16 | 53.44 |
| 2025-05-15 | 53.03 |
| 2025-05-14 | 54.28 |
| 2025-05-13 | 56.58 |
| 2025-05-12 | 50.31 |
| 2025-05-09 | 48.23 |
| 2025-05-08 | 48.43 |
| 2025-05-07 | 48.23 |
| 2025-05-06 | 48.43 |
| 2025-05-02 | 48.43 |
| 2025-04-30 | 47.81 |
| 2025-04-29 | 47.39 |
| 2025-04-28 | 48.64 |
| 2025-04-25 | 48.85 |
| 2025-04-24 | 48.64 |
| 2025-04-23 | 49.90 |
| 2025-04-22 | 49.69 |
| 2025-04-17 | 48.85 |
| 2025-04-16 | 46.56 |
| 2025-04-15 | 46.56 |
| 2025-04-14 | 48.64 |
| 2025-04-11 | 47.81 |
| 2025-04-10 | 46.76 |
| 2025-04-09 | 48.02 |
| 2025-04-08 | 39.67 |
| 2025-04-07 | 43.84 |
| 2025-04-03 | 49.27 |
| 2025-04-02 | 49.90 |
| 2025-04-01 | 49.27 |
| 2025-03-31 | 48.64 |
| 2025-03-28 | 48.85 |
| 2025-03-27 | 48.02 |
| 2025-03-26 | 48.43 |
| 2025-03-25 | 48.64 |
| 2025-03-24 | 48.43 |
| 2025-03-21 | 50.10 |
| 2025-03-20 | 48.85 |
| 2025-03-19 | 48.02 |
| 2025-03-18 | 48.23 |
| 2025-03-17 | 48.23 |
| 2025-03-14 | 48.85 |
| 2025-03-13 | 48.64 |
| 2025-03-12 | 48.23 |
| 2025-03-11 | 49.27 |
| 2025-03-10 | 48.85 |
| 2025-03-07 | 48.23 |
| 2025-03-06 | 48.64 |
| 2025-03-05 | 48.23 |
| 2025-03-04 | 48.02 |
| 2025-03-03 | 47.81 |
| 2025-02-28 | 46.14 |
| 2025-02-27 | 47.39 |
| 2025-02-26 | 49.06 |
| 2025-02-25 | 49.06 |
| 2025-02-24 | 47.39 |
| 2025-02-21 | 47.60 |
| 2025-02-20 | 48.64 |
| 2025-02-19 | 47.39 |
| 2025-02-18 | 50.73 |
| 2025-02-17 | 50.31 |
| 2025-02-14 | 48.85 |
| 2025-02-13 | 51.15 |
| 2025-02-12 | 48.43 |
| 2025-02-11 | 49.06 |
| 2025-02-10 | 49.06 |
| 2025-02-07 | 48.64 |
| 2025-02-06 | 48.43 |
| 2025-02-05 | 48.43 |
| 2025-02-04 | 48.43 |
| 2025-02-03 | 49.90 |
| 2025-01-28 | 49.27 |
| 2025-01-27 | 50.10 |
| 2025-01-24 | 49.69 |
| 2025-01-23 | 47.39 |
| 2025-01-22 | 49.90 |
| 2025-01-21 | 47.81 |
| 2025-01-20 | 47.60 |
| 2025-01-17 | 50.73 |
| 2025-01-16 | 50.52 |
| 2025-01-15 | 47.18 |
| 2025-01-14 | 48.85 |
| 2025-01-13 | 50.10 |
| 2025-01-10 | 49.27 |
| 2025-01-09 | 48.85 |
| 2025-01-08 | 50.52 |
| 2025-01-07 | 50.52 |
| 2025-01-06 | 50.31 |
| 2025-01-03 | 51.15 |
| 2025-01-02 | 50.52 |
| 2024-12-31 | 54.49 |
| 2024-12-30 | 51.15 |
| 2024-12-27 | 50.94 |
| 2024-12-24 | 50.31 |
| 2024-12-23 | 50.31 |
| 2024-12-20 | 50.10 |
| 2024-12-19 | 49.69 |
| 2024-12-18 | 49.90 |
| 2024-12-17 | 48.85 |
| 2024-12-16 | 48.64 |
| 2024-12-13 | 50.10 |
| 2024-12-12 | 51.36 |
| 2024-12-11 | 51.36 |
| 2024-12-10 | 51.15 |
| 2024-12-09 | 50.94 |
| 2024-12-06 | 50.10 |
| 2024-12-05 | 52.82 |
| 2024-12-04 | 52.61 |
| 2024-12-03 | 52.40 |
| 2024-12-02 | 49.90 |
| 2024-11-29 | 50.94 |
| 2024-11-28 | 51.57 |
| 2024-11-27 | 53.03 |
| 2024-11-26 | 51.77 |
| 2024-11-25 | 50.73 |
| 2024-11-22 | 53.44 |
| 2024-11-21 | 49.69 |
| 2024-11-20 | 54.07 |
| 2024-11-19 | 53.65 |
| 2024-11-18 | 54.70 |
| 2024-11-15 | 54.49 |
| 2024-11-14 | 54.28 |
| 2024-11-13 | 52.19 |
| 2024-11-12 | 49.27 |
| 2024-11-11 | 51.57 |
| 2024-11-08 | 51.36 |
| 2024-11-07 | 52.61 |
| 2024-11-06 | 54.28 |
| 2024-11-05 | 61.38 |
| 2024-11-04 | 56.78 |
| 2024-11-01 | 51.77 |
| 2024-10-31 | 54.91 |
| 2024-10-30 | 43.01 |
| 2024-10-29 | 42.80 |
| 2024-10-28 | 34.24 |
| 2024-10-25 | 27.77 |
| 2024-10-24 | 20.88 |
| 2024-10-23 | 20.88 |
| 2024-10-22 | 20.25 |
| 2024-10-21 | 21.29 |
| 2024-10-18 | 18.58 |
| 2024-10-17 | 17.12 |
| 2024-10-16 | 16.28 |
| 2024-10-15 | 15.24 |
| 2024-10-14 | 17.54 |
| 2024-10-10 | 13.78 |
| 2024-10-09 | 11.06 |
| 2024-10-08 | 10.86 |
| 2024-10-07 | 16.28 |
| 2024-10-04 | 15.66 |
| 2024-10-03 | 12.11 |
| 2024-10-02 | 9.19 |
| 2024-09-30 | 10.65 |
| 2024-09-27 | 11.48 |
| 2024-09-26 | 10.44 |
| 2024-09-25 | 10.65 |
| 2024-09-24 | 8.77 |
| 2024-09-23 | 14.61 |
| 2024-09-20 | 14.61 |
| 2024-09-19 | 15.24 |
| 2024-09-17 | 15.03 |
| 2024-09-16 | 14.41 |
| 2024-09-13 | 13.57 |
| 2024-09-12 | 13.15 |
| 2024-09-11 | 12.73 |
| 2024-09-10 | 12.32 |
| 2024-09-09 | 12.32 |
| 2024-09-05 | 12.53 |
| 2024-09-04 | 11.69 |
| 2024-09-03 | 11.48 |
| 2024-09-02 | 11.27 |
| 2024-08-30 | 11.48 |
| 2024-08-29 | 11.48 |
| 2024-08-28 | 12.11 |
| 2024-08-27 | 12.73 |
| 2024-08-26 | 11.48 |
| 2024-08-23 | 11.48 |
| 2024-08-22 | 11.48 |
| 2024-08-21 | 12.11 |
| 2024-08-20 | 11.06 |
| 2024-08-19 | 10.65 |
| 2024-08-16 | 10.23 |
| 2024-08-15 | 9.60 |
| 2024-08-14 | 9.60 |
| 2024-08-13 | 10.44 |
| 2024-08-12 | 10.86 |
| 2024-08-09 | 10.65 |
| 2024-08-08 | 11.06 |
| 2024-08-07 | 9.81 |
| 2024-08-06 | 9.39 |
| 2024-08-05 | 8.98 |
| 2024-08-02 | 9.81 |
| 2024-08-01 | 10.86 |
| 2024-07-31 | 11.69 |
| 2024-07-30 | 10.44 |
| 2024-07-29 | 10.23 |
| 2024-07-26 | 8.98 |
| 2024-07-25 | 8.77 |
| 2024-07-24 | 9.39 |
| 2024-07-23 | 9.60 |
| 2024-07-22 | 10.23 |
| 2024-07-19 | 10.65 |
| 2024-07-18 | 10.02 |
| 2024-07-17 | 11.48 |
| 2024-07-16 | 10.23 |
| 2024-07-15 | 9.19 |
| 2024-07-12 | 11.06 |
| 2024-07-11 | 9.60 |
| 2024-07-10 | 7.93 |
| 2024-07-09 | 7.52 |
| 2024-07-08 | 13.78 |
| 2024-07-05 | 8.56 |
| 2024-07-04 | 9.60 |
| 2024-07-03 | 11.27 |
| 2024-07-02 | 10.23 |
| 2024-06-28 | 12.32 |
| 2024-06-27 | 11.48 |
| 2024-06-26 | 11.69 |
| 2024-06-25 | 12.53 |
| 2024-06-24 | 12.11 |
| 2024-06-21 | 11.06 |
| 2024-06-20 | 11.48 |
| 2024-06-19 | 14.61 |
| 2024-06-18 | 13.78 |
| 2024-06-17 | 11.69 |
| 2024-06-14 | 11.27 |
| 2024-06-13 | 10.44 |
| 2024-06-12 | 9.60 |
| 2024-06-11 | 9.81 |
| 2024-06-07 | 10.23 |
| 2024-06-06 | 9.39 |
| 2024-06-05 | 10.23 |
| 2024-06-04 | 10.02 |
| 2024-06-03 | 10.65 |
| 2024-05-31 | 10.23 |
| 2024-05-30 | 11.06 |
| 2024-05-29 | 11.27 |
| 2024-05-28 | 11.69 |
| 2024-05-27 | 11.90 |
| 2024-05-24 | 11.69 |
| 2024-05-23 | 11.69 |
| 2024-05-22 | 10.86 |
| 2024-05-21 | 11.06 |
| 2024-05-20 | 11.06 |
| 2024-05-17 | 12.53 |
| 2024-05-16 | 11.90 |
| 2024-05-14 | 12.32 |
| 2024-05-13 | 11.27 |
| 2024-05-10 | 11.69 |
| 2024-05-09 | 12.94 |
| 2024-05-08 | 12.11 |
| 2024-05-07 | 13.15 |
| 2024-05-06 | 12.94 |
| 2024-05-03 | 12.53 |
| 2024-05-02 | 14.61 |
| 2024-04-30 | 12.73 |
| 2024-04-29 | 13.15 |
| 2024-04-26 | 12.11 |
| 2024-04-25 | 12.32 |
| 2024-04-24 | 11.69 |
| 2024-04-23 | 10.44 |
| 2024-04-22 | 13.78 |
| 2024-04-19 | 11.27 |
| 2024-04-18 | 11.90 |
| 2024-04-17 | 14.20 |
| 2024-04-16 | 12.53 |
| 2024-04-15 | 13.15 |
| 2024-04-12 | 12.53 |
| 2024-04-11 | 13.57 |
| 2024-04-10 | 12.53 |
| 2024-04-09 | 10.65 |
| 2024-04-08 | 10.65 |
| 2024-04-05 | 10.02 |
| 2024-04-03 | 10.23 |
| 2024-04-02 | 11.27 |
| 2024-03-28 | 13.99 |
| 2024-03-27 | 11.69 |
| 2024-03-26 | 11.48 |
| 2024-03-25 | 10.44 |
| 2024-03-22 | 10.65 |
| 2024-03-21 | 11.90 |
| 2024-03-20 | 10.86 |
| 2024-03-19 | 11.06 |
| 2024-03-18 | 12.53 |
| 2024-03-15 | 12.32 |
| 2024-03-14 | 10.65 |
| 2024-03-13 | 12.11 |
| 2024-03-12 | 12.53 |
| 2024-03-11 | 12.11 |
| 2024-03-08 | 10.65 |
| 2024-03-07 | 10.44 |
| 2024-03-06 | 11.48 |
| 2024-03-05 | 10.23 |
| 2024-03-04 | 10.86 |
| 2024-03-01 | 11.27 |
| 2024-02-29 | 11.06 |
| 2024-02-28 | 10.44 |
| 2024-02-27 | 11.90 |
| 2024-02-26 | 11.90 |
| 2024-02-23 | 11.06 |
| 2024-02-22 | 10.23 |
| 2024-02-21 | 12.11 |
| 2024-02-20 | 12.73 |
| 2024-02-19 | 12.73 |
| 2024-02-16 | 12.73 |
| 2024-02-15 | 12.73 |
| 2024-02-14 | 12.53 |
| 2024-02-09 | 12.32 |
| 2024-02-08 | 13.15 |
| 2024-02-07 | 12.73 |
| 2024-02-06 | 12.32 |
| 2024-02-05 | 12.73 |
| 2024-02-02 | 13.15 |
| 2024-02-01 | 12.73 |
| 2024-01-31 | 11.06 |
| 2024-01-30 | 12.32 |
| 2024-01-29 | 12.73 |
| 2024-01-26 | 13.15 |
| 2024-01-25 | 12.32 |
| 2024-01-24 | 12.94 |
| 2024-01-23 | 12.11 |
| 2024-01-22 | 13.36 |
| 2024-01-19 | 12.32 |
| 2024-01-18 | 12.53 |
| 2024-01-17 | 14.41 |
| 2024-01-16 | 13.57 |
| 2024-01-15 | 14.20 |
| 2024-01-12 | 14.61 |
| 2024-01-11 | 13.36 |
| 2024-01-10 | 14.61 |
| 2024-01-09 | 14.82 |
| 2024-01-08 | 13.99 |
| 2024-01-05 | 17.12 |
| 2024-01-04 | 16.08 |
| 2024-01-03 | 15.66 |
| 2024-01-02 | 17.12 |
| 2023-12-29 | 14.41 |
| 2023-12-28 | 12.73 |
| 2023-12-27 | 16.08 |
| 2023-12-22 | 14.61 |
| 2023-12-21 | 15.66 |
| 2023-12-20 | 15.45 |
| 2023-12-19 | 15.87 |
| 2023-12-18 | 13.78 |
| 2023-12-15 | 19.62 |
| 2023-12-14 | 13.99 |
| 2023-12-13 | 12.94 |
| 2023-12-12 | 15.24 |
| 2023-12-11 | 15.87 |
| 2023-12-08 | 14.61 |
| 2023-12-07 | 15.66 |
| 2023-12-06 | 14.61 |
| 2023-12-05 | 15.03 |
| 2023-12-04 | 13.78 |
| 2023-12-01 | 13.36 |
| 2023-11-30 | 15.45 |
| 2023-11-29 | 12.94 |
| 2023-11-28 | 15.24 |
| 2023-11-27 | 15.66 |
| 2023-11-24 | 14.82 |
| 2023-11-23 | 14.41 |
| 2023-11-22 | 15.66 |
| 2023-11-21 | 16.08 |
| 2023-11-20 | 15.87 |
| 2023-11-17 | 16.49 |
| 2023-11-16 | 16.49 |
| 2023-11-15 | 16.91 |
| 2023-11-14 | 18.58 |
| 2023-11-13 | 19.42 |
| 2023-11-10 | 17.75 |
| 2023-11-09 | 17.12 |
| 2023-11-08 | 14.61 |
| 2023-11-07 | 15.24 |
| 2023-11-06 | 21.92 |
| 2023-11-03 | 18.58 |
| 2023-11-02 | 14.41 |
| 2023-11-01 | 14.82 |
| 2023-10-31 | 20.46 |
| 2023-10-30 | 17.12 |
| 2023-10-27 | 19.21 |
| 2023-10-26 | 13.57 |
| 2023-10-25 | 11.48 |
| 2023-10-24 | 12.32 |
| 2023-10-20 | 12.73 |
| 2023-10-19 | 12.53 |
| 2023-10-18 | 10.86 |
| 2023-10-17 | 14.61 |
| 2023-10-16 | 14.61 |
| 2023-10-13 | 16.08 |
| 2023-10-12 | 16.08 |
| 2023-10-11 | 15.03 |
| 2023-10-10 | 14.20 |
| 2023-10-09 | 20.46 |
| 2023-10-06 | 19.21 |
| 2023-10-05 | 15.45 |
| 2023-10-04 | 15.24 |
| 2023-10-03 | 22.13 |
| 2023-09-29 | 16.28 |
| 2023-09-28 | 18.37 |
| 2023-09-27 | 13.15 |
| 2023-09-26 | 12.73 |
| 2023-09-25 | 13.78 |
| 2023-09-22 | 19.42 |
| 2023-09-21 | 12.73 |
| 2023-09-20 | 14.20 |
| 2023-09-19 | 16.49 |
| 2023-09-18 | 18.16 |
| 2023-09-15 | 18.58 |
| 2023-09-14 | 19.62 |
| 2023-09-13 | 16.49 |
| 2023-09-12 | 21.09 |
| 2023-09-11 | 16.70 |
| 2023-09-07 | 16.49 |
| 2023-09-06 | 19.00 |
| 2023-09-05 | 15.66 |
| 2023-09-04 | 13.99 |
| 2023-08-31 | 13.15 |
| 2023-08-30 | 16.49 |
| 2023-08-29 | 16.91 |
| 2023-08-28 | 12.73 |
| 2023-08-25 | 11.69 |
| 2023-08-24 | 13.36 |
| 2023-08-23 | 12.11 |
| 2023-08-22 | 11.69 |
| 2023-08-21 | 6.68 |
| 2023-08-18 | 12.73 |
| 2023-08-17 | 13.99 |
| 2023-08-16 | 13.78 |
| 2023-08-15 | 10.44 |
| 2023-08-14 | 14.20 |
| 2023-08-11 | 13.78 |
| 2023-08-10 | 14.20 |
| 2023-08-09 | 13.99 |
| 2023-08-08 | 13.78 |
| 2023-08-07 | 12.73 |
| 2023-08-04 | 14.41 |
| 2023-08-03 | 16.49 |
| 2023-08-02 | 16.91 |
| 2023-08-01 | 17.95 |
| 2023-07-31 | 22.55 |
| 2023-07-28 | 24.22 |
| 2023-07-27 | 21.71 |
| 2023-07-26 | 23.80 |
| 2023-07-25 | 24.01 |
| 2023-07-24 | 31.94 |
| 2023-07-21 | 32.15 |
| 2023-07-20 | 30.69 |
| 2023-07-19 | 34.45 |
| 2023-07-18 | 27.97 |
| 2023-07-14 | 22.34 |
| 2023-07-13 | 23.38 |
| 2023-07-12 | 24.43 |
| 2023-07-11 | 29.23 |
| 2023-07-10 | 29.44 |
| 2023-07-07 | 41.54 |
| 2023-07-06 | 35.70 |
| 2023-07-05 | 28.60 |
| 2023-07-04 | 23.80 |
| 2023-07-03 | 21.50 |
| 2023-06-30 | 29.65 |
| 2023-06-29 | 17.95 |
| 2023-06-28 | 19.21 |
| 2023-06-27 | 17.54 |
| 2023-06-26 | 18.16 |
| 2023-06-23 | 17.54 |
| 2023-06-21 | 15.03 |
| 2023-06-20 | 22.13 |
| 2023-06-19 | 23.17 |
| 2023-06-16 | 17.12 |
| 2023-06-15 | 13.15 |
| 2023-06-14 | 17.95 |
| 2023-06-13 | 18.37 |
| 2023-06-12 | 15.03 |
| 2023-06-09 | 15.45 |
| 2023-06-08 | 8.35 |
| 2023-06-07 | 9.81 |
| 2023-06-06 | 10.02 |
| 2023-06-05 | 9.81 |
| 2023-06-02 | 9.60 |
| 2023-06-01 | 9.39 |
| 2023-05-31 | 11.48 |
| 2023-05-30 | 14.82 |
| 2023-05-29 | 11.69 |
| 2023-05-25 | 12.32 |
| 2023-05-24 | 16.91 |
| 2023-05-23 | 13.78 |
| 2023-05-22 | 11.69 |
| 2023-05-19 | 11.90 |
| 2023-05-18 | 11.06 |
| 2023-05-17 | 7.31 |
| 2023-05-16 | 10.02 |
| 2023-05-15 | 10.23 |
| 2023-05-12 | 10.44 |
| 2023-05-11 | 11.27 |
| 2023-05-10 | 18.16 |
| 2023-05-09 | 12.32 |
| 2023-05-08 | 12.53 |
| 2023-05-05 | 12.32 |
| 2023-05-04 | 13.78 |
| 2023-05-03 | 10.86 |
| 2023-05-02 | 8.56 |
| 2023-04-28 | 13.36 |
| 2023-04-27 | 11.48 |
| 2023-04-26 | 12.53 |
| 2023-04-25 | 11.69 |
| 2023-04-24 | 13.15 |
| 2023-04-21 | 12.94 |
| 2023-04-20 | 13.57 |
| 2023-04-19 | 14.61 |
| 2023-04-18 | 18.58 |
| 2023-04-17 | 15.87 |
| 2023-04-14 | 16.70 |
| 2023-04-13 | 31.11 |
| 2023-04-12 | 17.75 |
| 2023-04-11 | 15.45 |
| 2023-04-06 | 14.41 |
| 2023-04-04 | 13.57 |
| 2023-04-03 | 13.57 |
| 2023-03-31 | 13.15 |
| 2023-03-30 | 14.82 |
| 2023-03-29 | 14.82 |
| 2023-03-28 | 16.91 |
| 2023-03-27 | 16.91 |
| 2023-03-24 | 17.12 |
| 2023-03-23 | 16.28 |
| 2023-03-22 | 16.91 |
| 2023-03-21 | 17.54 |
| 2023-03-20 | 15.66 |
| 2023-03-17 | 16.08 |
| 2023-03-16 | 11.06 |
| 2023-03-15 | 17.75 |
| 2023-03-14 | 17.33 |
| 2023-03-13 | 23.80 |
| 2023-03-10 | 28.18 |
| 2023-03-09 | 30.69 |
| 2023-03-08 | 31.52 |
| 2023-03-07 | 31.52 |
| 2023-03-06 | 31.94 |
| 2023-03-03 | 31.94 |
| 2023-03-02 | 30.27 |
| 2023-03-01 | 32.36 |
| 2023-02-28 | 31.52 |
| 2023-02-27 | 35.70 |
| 2023-02-24 | 41.54 |
| 2023-02-23 | 42.80 |
| 2023-02-22 | 42.80 |
| 2023-02-21 | 39.67 |
| 2023-02-20 | 53.44 |
| 2023-02-17 | 76.41 |
| 2023-02-16 | 81.63 |
| 2023-02-15 | 83.72 |
| 2023-02-14 | 83.72 |
| 2023-02-13 | 83.72 |
| 2023-02-10 | 84.55 |
| 2023-02-09 | 84.13 |
| 2023-02-08 | 83.92 |
| 2023-02-07 | 83.72 |
| 2023-02-06 | 86.43 |
| 2023-02-03 | 85.60 |
| 2023-02-02 | 85.60 |
| 2023-02-01 | 84.76 |
| 2023-01-31 | 84.55 |
| 2023-01-30 | 81.84 |
| 2023-01-27 | 92.28 |
| 2023-01-26 | 88.73 |
| 2023-01-20 | 85.60 |
| 2023-01-19 | 84.13 |
| 2023-01-18 | 86.43 |
| 2023-01-17 | 84.97 |
| 2023-01-16 | 86.85 |
| 2023-01-13 | 84.97 |
| 2023-01-12 | 83.72 |
| 2023-01-11 | 84.55 |
| 2023-01-10 | 84.55 |
| 2023-01-09 | 84.13 |
| 2023-01-06 | 86.64 |
| 2023-01-05 | 85.80 |
| 2023-01-04 | 86.85 |
| 2023-01-03 | 86.85 |
| 2022-12-30 | 84.97 |
| 2022-12-29 | 86.22 |
| 2022-12-28 | 87.06 |
| 2022-12-23 | 85.60 |
| 2022-12-22 | 85.60 |
| 2022-12-21 | 83.92 |
| 2022-12-20 | 85.39 |
| 2022-12-19 | 87.06 |
| 2022-12-16 | 87.27 |
| 2022-12-15 | 86.22 |
| 2022-12-14 | 84.97 |
| 2022-12-13 | 87.27 |
| 2022-12-12 | 84.55 |
| 2022-12-09 | 84.76 |
| 2022-12-08 | 87.89 |
| 2022-12-07 | 82.46 |
| 2022-12-06 | 81.84 |
| 2022-12-05 | 85.80 |
| 2022-12-02 | 83.72 |
| 2022-12-01 | 86.64 |
| 2022-11-30 | 87.68 |
| 2022-11-29 | 85.80 |
| 2022-11-28 | 83.51 |
| 2022-11-25 | 86.01 |
| 2022-11-24 | 85.60 |
| 2022-11-23 | 83.72 |
| 2022-11-22 | 85.80 |
| 2022-11-21 | 91.65 |
| 2022-11-18 | 89.56 |
| 2022-11-17 | 92.07 |
| 2022-11-16 | 94.57 |
| 2022-11-15 | 94.15 |
| 2022-11-14 | 94.36 |
| 2022-11-11 | 93.74 |
| 2022-11-10 | 92.90 |
| 2022-11-09 | 94.15 |
| 2022-11-08 | 93.74 |
| 2022-11-07 | 92.90 |
| 2022-11-04 | 93.11 |
| 2022-11-03 | 92.07 |
| 2022-11-02 | 95.82 |
| 2022-11-01 | 93.11 |
| 2022-10-31 | 92.28 |
| 2022-10-28 | 91.65 |
| 2022-10-27 | 96.03 |
| 2022-10-26 | 94.78 |
| 2022-10-25 | 94.99 |
| 2022-10-24 | 94.99 |
| 2022-10-21 | 96.24 |
| 2022-10-20 | 97.91 |
| 2022-10-19 | 94.15 |
| 2022-10-18 | 99.37 |
| 2022-10-17 | 97.70 |
| 2022-10-14 | 97.49 |
| 2022-10-13 | 94.99 |
| 2022-10-12 | 94.78 |
| 2022-10-11 | 92.90 |
| 2022-10-10 | 95.82 |
| 2022-10-07 | 97.29 |
| 2022-10-06 | 101.46 |
| 2022-10-05 | 112.11 |
| 2022-10-03 | 104.18 |
| 2022-09-30 | 96.66 |
| 2022-09-29 | 96.24 |
| 2022-09-28 | 96.87 |
| 2022-09-27 | 101.04 |
| 2022-09-26 | 98.54 |
| 2022-09-23 | 98.75 |
| 2022-09-22 | 98.96 |
| 2022-09-21 | 100.63 |
| 2022-09-20 | 102.09 |
| 2022-09-19 | 102.51 |
| 2022-09-16 | 102.92 |
| 2022-09-15 | 100.21 |
| 2022-09-14 | 108.14 |
| 2022-09-13 | 109.19 |
| 2022-09-09 | 106.26 |
| 2022-09-08 | 93.53 |
| 2022-09-07 | 89.14 |
| 2022-09-06 | 96.24 |
| 2022-09-05 | 98.33 |
| 2022-09-02 | 101.67 |
| 2022-09-01 | 106.05 |
| 2022-08-31 | 106.26 |
| 2022-08-30 | 105.85 |
| 2022-08-29 | 108.35 |
| 2022-08-26 | 108.35 |
| 2022-08-25 | 107.10 |
| 2022-08-24 | 104.80 |
| 2022-08-23 | 108.35 |
| 2022-08-22 | 110.44 |
| 2022-08-19 | 112.11 |
| 2022-08-18 | 108.77 |
| 2022-08-17 | 108.56 |
| 2022-08-16 | 107.93 |
| 2022-08-15 | 107.31 |
| 2022-08-12 | 110.02 |
| 2022-08-11 | 111.69 |
| 2022-08-10 | 110.02 |
| 2022-08-09 | 113.78 |
| 2022-08-08 | 112.94 |
| 2022-08-05 | 112.53 |
| 2022-08-04 | 109.60 |
| 2022-08-03 | 108.56 |
| 2022-08-02 | 104.18 |
| 2022-08-01 | 106.05 |
| 2022-07-29 | 105.64 |
| 2022-07-28 | 109.19 |
| 2022-07-27 | 111.69 |
| 2022-07-26 | 111.69 |
| 2022-07-25 | 106.68 |
| 2022-07-22 | 110.02 |
| 2022-07-21 | 114.61 |
| 2022-07-20 | 114.61 |
| 2022-07-19 | 112.94 |
| 2022-07-18 | 111.69 |
| 2022-07-15 | 105.43 |
| 2022-07-14 | 112.94 |
| 2022-07-13 | 113.36 |
| 2022-07-12 | 115.03 |
| 2022-07-11 | 110.44 |
| 2022-07-08 | 116.28 |
| 2022-07-07 | 111.27 |
| 2022-07-06 | 120.04 |
| 2022-07-05 | 117.54 |
| 2022-07-04 | 120.04 |
| 2022-06-30 | 120.04 |
| 2022-06-29 | 119.21 |
| 2022-06-28 | 122.96 |
| 2022-06-27 | 115.45 |
| 2022-06-24 | 102.09 |
| 2022-06-23 | 99.58 |
| 2022-06-22 | 100.00 |
| 2022-06-21 | 100.84 |
| 2022-06-20 | 98.33 |
| 2022-06-17 | 95.62 |
| 2022-06-16 | 92.28 |
| 2022-06-15 | 95.20 |
| 2022-06-14 | 89.98 |
| 2022-06-13 | 97.91 |
| 2022-06-10 | 118.79 |
| 2022-06-09 | 117.54 |
| 2022-06-08 | 109.60 |
| 2022-06-07 | 97.49 |
| 2022-06-06 | 89.56 |
| 2022-06-02 | 79.54 |
| 2022-06-01 | 157.20 |
| 2022-05-31 | 176.41 |
| 2022-05-30 | 181.84 |
| 2022-05-27 | 184.76 |
| 2022-05-26 | 185.18 |
| 2022-05-25 | 183.51 |
| 2022-05-24 | 181.00 |
| 2022-05-23 | 184.34 |
| 2022-05-20 | 186.43 |
| 2022-05-19 | 181.84 |
| 2022-05-18 | 183.92 |
| 2022-05-17 | 180.58 |
| 2022-05-16 | 178.91 |
| 2022-05-13 | 181.42 |
| 2022-05-12 | 178.50 |
| 2022-05-11 | 177.66 |
| 2022-05-10 | 180.17 |
| 2022-05-06 | 178.91 |
| 2022-05-05 | 180.58 |
| 2022-05-04 | 179.33 |
| 2022-05-03 | 182.67 |
| 2022-04-29 | 183.09 |
| 2022-04-28 | 182.25 |
| 2022-04-27 | 182.25 |
| 2022-04-26 | 181.42 |
| 2022-04-25 | 181.42 |
| 2022-04-22 | 183.92 |
| 2022-04-21 | 178.91 |
| 2022-04-20 | 181.00 |
| 2022-04-19 | 176.41 |
| 2022-04-14 | 171.82 |
| 2022-04-13 | 150.10 |
| 2022-04-12 | 148.85 |
| 2022-04-11 | 141.75 |
| 2022-04-08 | 143.42 |
| 2022-04-07 | 141.75 |
| 2022-04-06 | 140.92 |
| 2022-04-04 | 144.68 |
| 2022-04-01 | 133.82 |
| 2022-03-31 | 111.27 |
| 2022-03-30 | 97.49 |
| 2022-03-29 | 91.86 |
| 2022-03-28 | 93.74 |
| 2022-03-25 | 90.40 |
| 2022-03-24 | 92.90 |
| 2022-03-23 | 91.44 |
| 2022-03-22 | 92.90 |
| 2022-03-21 | 92.07 |
| 2022-03-18 | 82.67 |
| 2022-03-17 | 78.71 |
| 2022-03-16 | 66.81 |
| 2022-03-15 | 64.93 |
| 2022-03-14 | 66.39 |
| 2022-03-11 | 73.28 |
| 2022-03-10 | 72.44 |
| 2022-03-09 | 70.35 |
| 2022-03-08 | 70.15 |
| 2022-03-07 | 73.49 |
| 2022-03-04 | 82.67 |
| 2022-03-03 | 87.68 |
| 2022-03-02 | 94.57 |
| 2022-03-01 | 96.03 |
| 2022-02-28 | 103.34 |
| 2022-02-25 | 96.24 |
| 2022-02-24 | 88.52 |
| 2022-02-23 | 91.86 |
| 2022-02-22 | 93.53 |
| 2022-02-21 | 92.90 |
| 2022-02-18 | 98.96 |
| 2022-02-17 | 97.29 |
| 2022-02-16 | 97.08 |
| 2022-02-15 | 88.52 |
| 2022-02-14 | 86.01 |
| 2022-02-11 | 91.65 |
| 2022-02-10 | 95.82 |
| 2022-02-09 | 102.51 |
| 2022-02-08 | 92.90 |
| 2022-02-07 | 94.36 |
| 2022-02-04 | 92.69 |
| 2022-01-31 | 90.81 |
| 2022-01-28 | 97.91 |
| 2022-01-27 | 106.68 |
| 2022-01-26 | 109.60 |
| 2022-01-25 | 107.31 |
| 2022-01-24 | 113.36 |
| 2022-01-21 | 106.05 |
| 2022-01-20 | 100.00 |
| 2022-01-19 | 89.98 |
| 2022-01-18 | 88.31 |
| 2022-01-17 | 86.22 |
| 2022-01-14 | 87.68 |
| 2022-01-13 | 87.68 |
| 2022-01-12 | 88.10 |
| 2022-01-11 | 100.21 |
| 2022-01-10 | 105.64 |
| 2022-01-07 | 96.45 |
| 2022-01-06 | 97.49 |
| 2022-01-05 | 100.00 |
| 2022-01-04 | 104.59 |
| 2022-01-03 | 108.77 |
| 2021-12-31 | 103.13 |
| 2021-12-30 | 104.59 |
| 2021-12-29 | 104.59 |
| 2021-12-28 | 100.84 |
| 2021-12-24 | 97.49 |
| 2021-12-23 | 97.29 |
| 2021-12-22 | 95.20 |
| 2021-12-21 | 93.11 |
| 2021-12-20 | 92.07 |
| 2021-12-17 | 89.98 |
| 2021-12-16 | 98.54 |
| 2021-12-15 | 102.51 |
| 2021-12-14 | 92.48 |
| 2021-12-13 | 98.33 |
| 2021-12-10 | 105.85 |
| 2021-12-09 | 108.35 |
| 2021-12-08 | 105.64 |
| 2021-12-07 | 108.56 |
| 2021-12-06 | 108.56 |
| 2021-12-03 | 112.94 |
| 2021-12-02 | 112.94 |
| 2021-12-01 | 134.66 |
| 2021-11-30 | 131.32 |
| 2021-11-29 | 132.15 |
| 2021-11-26 | 135.07 |
| 2021-11-25 | 124.63 |
| 2021-11-24 | 116.28 |
| 2021-11-23 | 109.19 |
| 2021-11-22 | 108.56 |
| 2021-11-19 | 108.14 |
| 2021-11-18 | 108.14 |
| 2021-11-17 | 107.72 |
| 2021-11-16 | 108.77 |
| 2021-11-15 | 111.27 |
| 2021-11-12 | 110.86 |
| 2021-11-11 | 113.36 |
| 2021-11-10 | 109.19 |
| 2021-11-09 | 110.44 |
| 2021-11-08 | 109.19 |
| 2021-11-05 | 107.10 |
| 2021-11-04 | 114.20 |
| 2021-11-03 | 112.53 |
| 2021-11-02 | 117.12 |
| 2021-11-01 | 131.73 |
| 2021-10-29 | 153.03 |
| 2021-10-28 | 165.14 |
| 2021-10-27 | 175.57 |
| 2021-10-26 | 179.33 |
| 2021-10-25 | 170.56 |
| 2021-10-22 | 160.13 |
| 2021-10-21 | 153.44 |
| 2021-10-20 | 131.32 |
| 2021-10-19 | 122.96 |
| 2021-10-18 | 116.70 |
| 2021-10-15 | 105.85 |
| 2021-10-12 | 102.51 |
| 2021-10-11 | 106.05 |
| 2021-10-08 | 108.14 |
| 2021-10-07 | 110.86 |
| 2021-10-06 | 107.72 |
| 2021-10-05 | 110.02 |
| 2021-10-04 | 109.19 |
| 2021-09-30 | 107.93 |
| 2021-09-29 | 108.35 |
| 2021-09-28 | 108.35 |
| 2021-09-27 | 111.69 |
| 2021-09-24 | 117.95 |
| 2021-09-23 | 122.13 |
| 2021-09-21 | 119.21 |
| 2021-09-20 | 123.38 |
| 2021-09-17 | 135.91 |
| 2021-09-16 | 124.22 |
| 2021-09-15 | 122.96 |
| 2021-09-14 | 124.63 |
| 2021-09-13 | 123.80 |
| 2021-09-10 | 123.80 |
| 2021-09-09 | 123.80 |
| 2021-09-08 | 120.88 |
| 2021-09-07 | 119.62 |
| 2021-09-06 | 123.38 |
| 2021-09-03 | 123.80 |
| 2021-09-02 | 122.55 |
| 2021-09-01 | 122.13 |
| 2021-08-31 | 123.38 |
| 2021-08-30 | 121.29 |
| 2021-08-27 | 120.04 |
| 2021-08-26 | 121.29 |
| 2021-08-25 | 120.04 |
| 2021-08-24 | 117.12 |
| 2021-08-23 | 114.61 |
| 2021-08-20 | 112.11 |
| 2021-08-19 | 115.45 |
| 2021-08-18 | 116.28 |
| 2021-08-17 | 115.03 |
| 2021-08-16 | 120.46 |
| 2021-08-13 | 129.65 |
| 2021-08-12 | 137.16 |
| 2021-08-11 | 135.07 |
| 2021-08-10 | 119.62 |
| 2021-08-09 | 112.94 |
| 2021-08-06 | 120.46 |
| 2021-08-05 | 121.71 |
| 2021-08-04 | 134.24 |
| 2021-08-03 | 128.39 |
| 2021-08-02 | 134.66 |
| 2021-07-30 | 129.65 |
| 2021-07-29 | 133.82 |
| 2021-07-28 | 124.22 |
| 2021-07-27 | 117.54 |
| 2021-07-26 | 126.72 |
| 2021-07-23 | 130.90 |
| 2021-07-22 | 130.06 |
| 2021-07-21 | 129.65 |
| 2021-07-20 | 135.49 |
| 2021-07-19 | 143.01 |
| 2021-07-16 | 147.60 |
| 2021-07-15 | 145.09 |
| 2021-07-14 | 147.60 |
| 2021-07-13 | 145.51 |
| 2021-07-12 | 143.84 |
| 2021-07-09 | 136.33 |
| 2021-07-08 | 135.91 |
| 2021-07-07 | 140.08 |
| 2021-07-06 | 135.49 |
| 2021-07-05 | 138.41 |
| 2021-07-02 | 137.58 |
| 2021-06-30 | 137.58 |
| 2021-06-29 | 140.50 |
| 2021-06-28 | 143.42 |
| 2021-06-25 | 144.26 |
| 2021-06-24 | 160.13 |
| 2021-06-23 | 158.87 |
| 2021-06-22 | 153.44 |
| 2021-06-21 | 137.16 |
| 2021-06-18 | 138.83 |
| 2021-06-17 | 146.35 |
| 2021-06-16 | 136.74 |
| 2021-06-15 | 139.25 |
| 2021-06-11 | 140.50 |
| 2021-06-10 | 139.67 |
| 2021-06-09 | 139.67 |
| 2021-06-08 | 137.16 |
| 2021-06-07 | 140.92 |
| 2021-06-04 | 139.25 |
| 2021-06-03 | 140.92 |
| 2021-06-02 | 143.01 |
| 2021-06-01 | 140.92 |
| 2021-05-31 | 142.17 |
| 2021-05-28 | 162.63 |
| 2021-05-27 | 158.46 |
| 2021-05-26 | 151.36 |
| 2021-05-25 | 148.85 |
| 2021-05-24 | 143.84 |
| 2021-05-21 | 152.61 |
| 2021-05-20 | 149.27 |
| 2021-05-18 | 157.62 |
| 2021-05-17 | 154.70 |
| 2021-05-14 | 146.35 |
| 2021-05-13 | 141.34 |
| 2021-05-12 | 144.26 |
| 2021-05-11 | 139.67 |
| 2021-05-10 | 158.46 |
| 2021-05-07 | 141.34 |
| 2021-05-06 | 142.59 |
| 2021-05-05 | 140.50 |
| 2021-05-04 | 142.17 |
| 2021-05-03 | 138.00 |
| 2021-04-30 | 146.35 |
| 2021-04-29 | 148.43 |
| 2021-04-28 | 144.68 |
| 2021-04-27 | 144.68 |
| 2021-04-26 | 145.51 |
| 2021-04-23 | 138.00 |
| 2021-04-22 | 147.18 |
| 2021-04-21 | 145.93 |
| 2021-04-20 | 146.76 |
| 2021-04-19 | 145.09 |
| 2021-04-16 | 145.09 |
| 2021-04-15 | 126.72 |
| 2021-04-14 | 128.39 |
| 2021-04-13 | 122.96 |
| 2021-04-12 | 124.22 |
| 2021-04-09 | 123.38 |
| 2021-04-08 | 122.96 |
| 2021-04-07 | 115.45 |
| 2021-04-01 | 104.59 |
| 2021-03-31 | 104.18 |
| 2021-03-30 | 103.55 |
| 2021-03-29 | 98.96 |
| 2021-03-26 | 96.24 |
| 2021-03-25 | 74.11 |
| 2021-03-24 | 70.56 |
| 2021-03-23 | 78.91 |
| 2021-03-22 | 77.45 |
| 2021-03-19 | 65.55 |
| 2021-03-18 | 65.14 |
| 2021-03-17 | 63.26 |
| 2021-03-16 | 63.26 |
| 2021-03-15 | 65.55 |
| 2021-03-12 | 68.68 |
| 2021-03-11 | 67.43 |
| 2021-03-10 | 69.10 |
| 2021-03-09 | 62.21 |
| 2021-03-08 | 57.83 |
| 2021-03-05 | 54.49 |
| 2021-03-04 | 60.54 |
| 2021-03-03 | 44.47 |
| 2021-03-02 | 44.89 |
| 2021-03-01 | 41.96 |
| 2021-02-26 | 39.87 |
| 2021-02-25 | 37.58 |
| 2021-02-24 | 37.58 |
| 2021-02-23 | 44.47 |
| 2021-02-22 | 43.01 |
| 2021-02-19 | 44.26 |
| 2021-02-18 | 30.27 |
| 2021-02-17 | 29.85 |
| 2021-02-16 | 31.32 |
| 2021-02-11 | 31.11 |
| 2021-02-10 | 25.26 |
| 2021-02-09 | 30.06 |
| 2021-02-08 | 22.13 |
| 2021-02-05 | 23.80 |
| 2021-02-04 | 24.84 |
| 2021-02-03 | 18.16 |
| 2021-02-02 | 23.59 |
| 2021-02-01 | 14.82 |
| 2021-01-29 | 9.19 |
| 2021-01-28 | 10.65 |
| 2021-01-27 | 11.48 |
| 2021-01-26 | 18.58 |
| 2021-01-25 | 11.69 |
| 2021-01-22 | 15.03 |
| 2021-01-21 | 1.67 |
| 2021-01-20 | 1.04 |
| 2021-01-19 | 0.63 |
| 2021-01-18 | 2.30 |
| 2021-01-15 | -2.30 |
| 2021-01-14 | -5.64 |
| 2021-01-13 | 2.51 |
| 2021-01-12 | -6.26 |
| 2021-01-11 | -6.26 |
| 2021-01-08 | -4.80 |
| 2021-01-07 | -7.10 |
| 2021-01-06 | -4.38 |
| 2021-01-05 | -6.26 |
| 2021-01-04 | -5.22 |
| 2020-12-31 | -6.68 |
| 2020-12-30 | -6.89 |
| 2020-12-29 | -6.47 |
| 2020-12-28 | -7.10 |
| 2020-12-24 | -2.51 |
| 2020-12-23 | -2.09 |
| 2020-12-22 | -5.22 |
| 2020-12-21 | -4.80 |
| 2020-12-18 | -5.22 |
| 2020-12-17 | -5.22 |
| 2020-12-16 | -6.05 |
| 2020-12-15 | -2.92 |
| 2020-12-14 | -3.34 |
| 2020-12-11 | -2.71 |
| 2020-12-10 | -1.88 |
| 2020-12-09 | -1.88 |
| 2020-12-08 | -1.88 |
| 2020-12-07 | -1.88 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | 10.65 |
| 2020-12-02 | 0.84 |
| 2020-12-01 | 4.38 |
| 2020-11-30 | 7.10 |
| 2020-11-27 | 10.02 |
| 2020-11-26 | 14.41 |
| 2020-11-25 | 13.57 |
| 2020-11-24 | 12.53 |
| 2020-11-23 | 15.66 |
| 2020-11-20 | 13.99 |
| 2020-11-19 | 13.99 |
| 2020-11-18 | 8.14 |
| 2020-11-17 | 6.05 |
| 2020-11-16 | 11.90 |
| 2020-11-13 | -2.09 |
| 2020-11-12 | -8.56 |
| 2020-11-11 | -8.98 |
| 2020-11-10 | -9.60 |
| 2020-11-09 | -9.39 |
| 2020-11-06 | -9.39 |
| 2020-11-05 | -8.77 |
| 2020-11-04 | -9.60 |
| 2020-11-03 | -9.39 |
| 2020-11-02 | -9.39 |
| 2020-10-30 | -9.60 |
| 2020-10-29 | -9.60 |
| 2020-10-28 | -9.39 |
| 2020-10-27 | -8.56 |
| 2020-10-23 | -7.72 |
| 2020-10-22 | -10.44 |
| 2020-10-21 | -10.44 |
| 2020-10-20 | -10.86 |
| 2020-10-19 | -11.06 |
| 2020-10-16 | -10.65 |
| 2020-10-15 | -10.86 |
| 2020-10-14 | -10.44 |
| 2020-10-12 | -10.44 |
| 2020-10-09 | -10.44 |
| 2020-10-08 | -10.02 |
| 2020-10-07 | -9.81 |
| 2020-10-06 | -9.39 |
| 2020-10-05 | -9.60 |
| 2020-09-30 | -9.19 |
| 2020-09-29 | -10.02 |
| 2020-09-28 | -10.23 |
| 2020-09-25 | -10.44 |
| 2020-09-24 | -10.02 |
| 2020-09-23 | -10.23 |
| 2020-09-22 | -9.81 |
| 2020-09-21 | -10.02 |
| 2020-09-18 | -9.19 |
| 2020-09-17 | -10.86 |
| 2020-09-16 | -10.65 |
| 2020-09-15 | -10.23 |
| 2020-09-14 | -10.23 |
| 2020-09-11 | -9.60 |
| 2020-09-10 | -9.60 |
| 2020-09-09 | -9.60 |
| 2020-09-08 | -8.98 |
| 2020-09-07 | -8.77 |
| 2020-09-04 | -8.77 |
| 2020-09-03 | -8.35 |
| 2020-09-02 | -7.93 |
| 2020-09-01 | -7.72 |
| 2020-08-31 | -4.59 |
| 2020-08-28 | -9.39 |
| 2020-08-27 | -9.19 |
| 2020-08-26 | -8.77 |
| 2020-08-25 | -8.56 |
| 2020-08-24 | -8.77 |
| 2020-08-21 | -7.72 |
| 2020-08-20 | -7.72 |
| 2020-08-19 | -7.72 |
| 2020-08-18 | -8.56 |
| 2020-08-17 | -7.52 |
| 2020-08-14 | -7.72 |
| 2020-08-13 | -8.14 |
| 2020-08-12 | -7.52 |
| 2020-08-11 | -8.14 |
| 2020-08-10 | -7.72 |
| 2020-08-07 | -7.93 |
| 2020-08-06 | -6.89 |
| 2020-08-05 | -5.85 |
| 2020-08-04 | -5.01 |
| 2020-08-03 | -5.01 |
| 2020-07-31 | -4.38 |
| 2020-07-30 | -4.59 |
| 2020-07-29 | -3.13 |
| 2020-07-28 | -2.92 |
| 2020-07-27 | -6.05 |
| 2020-07-24 | -6.68 |
| 2020-07-23 | -7.52 |
| 2020-07-22 | -10.02 |
| 2020-07-21 | -10.02 |
| 2020-07-20 | -10.44 |
| 2020-07-17 | -10.65 |
| 2020-07-16 | -10.86 |
| 2020-07-15 | -10.86 |
| 2020-07-14 | -11.06 |
| 2020-07-13 | -10.65 |
| 2020-07-10 | -10.44 |
| 2020-07-09 | -9.81 |
| 2020-07-08 | -10.02 |
| 2020-07-07 | -10.23 |
| 2020-07-06 | -11.27 |
| 2020-07-03 | -10.65 |
| 2020-07-02 | -10.23 |
| 2020-06-30 | -10.23 |
| 2020-06-29 | -10.02 |
| 2020-06-26 | -9.81 |
| 2020-06-24 | -10.02 |
| 2020-06-23 | -10.23 |
| 2020-06-22 | -10.44 |
| 2020-06-19 | -10.02 |
| 2020-06-18 | -10.44 |
| 2020-06-17 | -10.23 |
| 2020-06-16 | -9.39 |
| 2020-06-15 | -10.44 |
| 2020-06-12 | -10.23 |
| 2020-06-11 | -9.81 |
| 2020-06-10 | -8.77 |
| 2020-06-09 | -8.14 |
| 2020-06-08 | -8.14 |
| 2020-06-05 | -6.05 |
| 2020-06-04 | -7.52 |
| 2020-06-03 | -6.05 |
| 2020-06-02 | -6.68 |
| 2020-06-01 | -7.72 |
| 2020-05-29 | -6.05 |
| 2020-05-28 | -2.71 |
| 2020-05-27 | -4.18 |
| 2020-05-26 | -6.47 |
| 2020-05-25 | -8.14 |
| 2020-05-22 | -8.56 |
| 2020-05-21 | -8.35 |
| 2020-05-20 | -7.72 |
| 2020-05-19 | -6.89 |
| 2020-05-18 | -5.43 |
| 2020-05-15 | -6.05 |
| 2020-05-14 | -6.05 |
| 2020-05-13 | -6.05 |
| 2020-05-12 | -6.05 |
| 2020-05-11 | -6.05 |
| 2020-05-08 | -6.05 |
| 2020-05-07 | -6.05 |
| 2020-05-06 | -6.05 |
| 2020-05-05 | -6.05 |
| 2020-05-04 | -6.05 |
| 2020-04-29 | -4.18 |
| 2020-04-28 | -4.80 |
| 2020-04-27 | -4.38 |
| 2020-04-24 | -3.55 |
| 2020-04-23 | -4.80 |
| 2020-04-22 | -4.38 |
| 2020-04-21 | -3.97 |
| 2020-04-20 | -3.13 |
| 2020-04-17 | -3.55 |
| 2020-04-16 | -2.71 |
| 2020-04-15 | -6.05 |
| 2020-04-14 | -6.05 |
| 2020-04-09 | -6.05 |
| 2020-04-08 | -6.26 |
| 2020-04-07 | -6.89 |
| 2020-04-06 | -6.89 |
| 2020-04-03 | -6.47 |
| 2020-04-02 | -6.05 |
| 2020-04-01 | -6.26 |
| 2020-03-31 | -6.26 |
| 2020-03-30 | -7.10 |
| 2020-03-27 | -6.26 |
| 2020-03-26 | -6.68 |
| 2020-03-25 | -6.26 |
| 2020-03-24 | -6.68 |
| 2020-03-23 | -6.47 |
| 2020-03-20 | -6.26 |
| 2020-03-19 | -6.68 |
| 2020-03-18 | -6.47 |
| 2020-03-17 | -6.05 |
| 2020-03-16 | -6.26 |
| 2020-03-13 | -2.71 |
| 2020-03-12 | 0.42 |
| 2020-03-11 | 1.88 |
| 2020-03-10 | -0.42 |
| 2020-03-09 | -2.30 |
| 2020-03-06 | -1.67 |
| 2020-03-05 | -2.71 |
| 2020-03-04 | -5.85 |
| 2020-03-03 | -6.05 |
| 2020-03-02 | -6.05 |
| 2020-02-28 | -5.64 |
| 2020-02-27 | -6.26 |
| 2020-02-26 | -6.05 |
| 2020-02-25 | -6.26 |
| 2020-02-24 | -6.26 |
| 2020-02-21 | -6.05 |
| 2020-02-20 | -6.05 |
| 2020-02-19 | -6.05 |
| 2020-02-18 | -6.05 |
| 2020-02-17 | -5.85 |
| 2020-02-14 | -6.05 |
| 2020-02-13 | -6.05 |
| 2020-02-12 | -5.85 |
| 2020-02-11 | -5.22 |
| 2020-02-10 | -5.22 |
| 2020-02-07 | -3.34 |
| 2020-02-06 | -4.38 |
| 2020-02-05 | -4.59 |
| 2020-02-04 | -4.80 |
| 2020-02-03 | -4.80 |
| 2020-01-31 | -3.55 |
| 2020-01-30 | -3.97 |
| 2020-01-29 | -2.51 |
| 2020-01-24 | -0.21 |
| 2020-01-23 | -1.04 |
| 2020-01-22 | -1.67 |
| 2020-01-21 | -4.80 |
| 2020-01-20 | -5.43 |
| 2020-01-17 | -5.64 |
| 2020-01-16 | -6.89 |
| 2020-01-15 | -7.10 |
| 2020-01-14 | -6.26 |
| 2020-01-13 | -6.68 |
| 2020-01-10 | -6.05 |
| 2020-01-09 | -6.26 |
| 2020-01-08 | -6.26 |
| 2020-01-07 | -5.85 |
| 2020-01-06 | -5.43 |
| 2020-01-03 | -5.22 |
| 2020-01-02 | -4.59 |
| 2019-12-31 | -4.59 |
| 2019-12-30 | -4.38 |
| 2019-12-27 | -2.51 |
| 2019-12-24 | -1.88 |
| 2019-12-23 | -2.71 |
| 2019-12-20 | -2.51 |
| 2019-12-19 | -3.13 |
| 2019-12-18 | -4.18 |
| 2019-12-17 | -3.34 |
| 2019-12-16 | -3.76 |
| 2019-12-13 | -3.34 |
| 2019-12-12 | -3.55 |
| 2019-12-11 | -4.80 |
| 2019-12-10 | -3.97 |
| 2019-12-09 | -3.55 |
| 2019-12-06 | -2.71 |
| 2019-12-05 | -2.30 |
| 2019-12-04 | 1.04 |
| 2019-12-03 | 1.04 |
| 2019-12-02 | 1.04 |
| 2019-11-29 | 0.21 |
| 2019-11-28 | -0.42 |
| 2019-11-27 | -0.84 |
| 2019-11-26 | 0.21 |
| 2019-11-25 | -4.18 |
| 2019-11-22 | -5.64 |
| 2019-11-21 | -6.05 |
| 2019-11-20 | -6.26 |
| 2019-11-19 | -6.47 |
| 2019-11-18 | -6.47 |
| 2019-11-15 | -4.18 |
| 2019-11-14 | -4.80 |
| 2019-11-13 | -5.01 |
| 2019-11-12 | -3.55 |
| 2019-11-11 | 1.46 |
| 2019-11-08 | 2.51 |
| 2019-11-07 | 1.25 |
| 2019-11-06 | 2.51 |
| 2019-11-05 | 2.51 |
| 2019-11-04 | 3.34 |
| 2019-11-01 | 2.51 |
| 2019-10-31 | 1.88 |
| 2019-10-30 | -0.21 |
| 2019-10-29 | -0.84 |
| 2019-10-28 | -1.67 |
| 2019-10-25 | -1.88 |
| 2019-10-24 | -2.09 |
| 2019-10-23 | -2.09 |
| 2019-10-22 | -1.25 |
| 2019-10-21 | -1.88 |
| 2019-10-18 | 0.84 |
| 2019-10-17 | 1.25 |
| 2019-10-16 | 1.25 |
| 2019-10-15 | 1.88 |
| 2019-10-14 | 1.67 |
| 2019-10-11 | 1.88 |
| 2019-10-10 | 2.09 |
| 2019-10-09 | 2.30 |
| 2019-10-08 | 2.30 |
| 2019-10-04 | 1.88 |
| 2019-10-03 | 1.25 |
| 2019-10-02 | 2.30 |
| 2019-09-30 | 3.13 |
| 2019-09-27 | -0.63 |
| 2019-09-26 | -0.84 |
| 2019-09-25 | -1.25 |
| 2019-09-24 | -1.67 |
| 2019-09-23 | -0.84 |
| 2019-09-20 | -0.42 |
| 2019-09-19 | -0.84 |
| 2019-09-18 | -1.04 |
| 2019-09-17 | -1.67 |
| 2019-09-16 | -1.67 |
| 2019-09-13 | -1.88 |
| 2019-09-12 | -3.13 |
| 2019-09-11 | -3.13 |
| 2019-09-10 | -2.92 |
| 2019-09-09 | -2.92 |
| 2019-09-06 | -3.13 |
| 2019-09-05 | -2.92 |
| 2019-09-04 | -3.55 |
| 2019-09-03 | -4.38 |
| 2019-09-02 | -4.38 |
| 2019-08-30 | -4.80 |
| 2019-08-29 | -6.05 |
| 2019-08-28 | -6.89 |
| 2019-08-27 | -8.14 |
| 2019-08-26 | -9.60 |
| 2019-08-23 | -11.06 |
| 2019-08-22 | -12.11 |
| 2019-08-21 | -13.36 |
| 2019-08-20 | -11.27 |
| 2019-08-19 | -10.23 |
| 2019-08-16 | -9.81 |
| 2019-08-15 | -11.27 |
| 2019-08-14 | -10.44 |
| 2019-08-13 | -7.93 |
| 2019-08-12 | -8.98 |
| 2019-08-09 | -8.98 |
| 2019-08-08 | -9.19 |
| 2019-08-07 | -9.60 |
| 2019-08-06 | -8.98 |
| 2019-08-05 | -8.14 |
| 2019-08-02 | -7.72 |
| 2019-08-01 | -8.14 |
| 2019-07-31 | -7.31 |
| 2019-07-30 | -7.31 |
| 2019-07-29 | -7.10 |
| 2019-07-26 | -4.80 |
| 2019-07-25 | -3.34 |
| 2019-07-24 | -4.38 |
| 2019-07-23 | -4.38 |
| 2019-07-22 | -4.18 |
| 2019-07-19 | -3.97 |
| 2019-07-18 | -5.01 |
| 2019-07-17 | -4.59 |
| 2019-07-16 | -5.01 |
| 2019-07-15 | -6.26 |
| 2019-07-12 | -6.68 |
| 2019-07-11 | -5.85 |
| 2019-07-10 | -6.05 |
| 2019-07-09 | -5.85 |
| 2019-07-08 | -5.22 |
| 2019-07-05 | -5.22 |
| 2019-07-04 | -5.22 |
| 2019-07-03 | -5.43 |
| 2019-07-02 | -5.43 |
| 2019-06-28 | -5.22 |
| 2019-06-27 | -4.59 |
| 2019-06-26 | -2.51 |
| 2019-06-25 | -2.92 |
| 2019-06-24 | -2.71 |
| 2019-06-21 | -2.51 |
| 2019-06-20 | -1.67 |
| 2019-06-19 | -0.42 |
| 2019-06-18 | 1.67 |
| 2019-06-17 | 4.18 |
| 2019-06-14 | 6.05 |
| 2019-06-13 | 6.47 |
| 2019-06-12 | 6.47 |
| 2019-06-11 | 6.68 |
| 2019-06-10 | 6.05 |
| 2019-06-06 | 4.18 |
| 2019-06-05 | 3.76 |
| 2019-06-04 | 4.18 |
| 2019-06-03 | 3.76 |
| 2019-05-31 | 3.76 |
| 2019-05-30 | 4.18 |
| 2019-05-29 | 3.76 |
| 2019-05-28 | 8.35 |
| 2019-05-27 | 3.13 |
| 2019-05-24 | 3.76 |
| 2019-05-23 | 3.55 |
| 2019-05-22 | 3.97 |
| 2019-05-21 | 3.13 |
| 2019-05-20 | 3.55 |
| 2019-05-17 | 2.92 |
| 2019-05-16 | 2.51 |
| 2019-05-15 | 2.30 |
| 2019-05-14 | 2.30 |
| 2019-05-10 | 3.55 |
| 2019-05-09 | 3.34 |
| 2019-05-08 | 3.13 |
| 2019-05-07 | 3.97 |
| 2019-05-06 | -0.84 |
| 2019-05-03 | 0.21 |
| 2019-05-02 | 0.63 |
| 2019-04-30 | -0.21 |
| 2019-04-29 | -1.88 |
| 2019-04-26 | -1.46 |
| 2019-04-25 | -1.67 |
| 2019-04-24 | -2.92 |
| 2019-04-23 | -4.38 |
| 2019-04-18 | -4.38 |
| 2019-04-17 | -3.97 |
| 2019-04-16 | -3.34 |
| 2019-04-15 | -2.30 |
| 2019-04-12 | -2.92 |
| 2019-04-11 | -0.84 |
| 2019-04-10 | 0.21 |
| 2019-04-09 | 0.84 |
| 2019-04-08 | 1.25 |
| 2019-04-04 | 1.46 |
| 2019-04-03 | 2.09 |
| 2019-04-02 | 3.55 |
| 2019-04-01 | 3.13 |
| 2019-03-29 | 5.01 |
| 2019-03-28 | 4.80 |
| 2019-03-27 | 3.13 |
| 2019-03-26 | 2.51 |
| 2019-03-25 | 1.88 |
| 2019-03-22 | 0.84 |
| 2019-03-21 | 0.63 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | 1.04 |
| 2019-03-18 | 3.13 |
| 2019-03-15 | 3.55 |
| 2019-03-14 | 4.80 |
| 2019-03-13 | 5.01 |
| 2019-03-12 | 5.01 |
| 2019-03-11 | 6.26 |
| 2019-03-08 | 6.89 |
| 2019-03-07 | 6.89 |
| 2019-03-06 | 7.52 |
| 2019-03-05 | 7.10 |
| 2019-03-04 | 7.72 |
| 2019-03-01 | 6.68 |
| 2019-02-28 | 4.59 |
| 2019-02-27 | 2.51 |
| 2019-02-26 | 2.92 |
| 2019-02-25 | 4.38 |
| 2019-02-22 | 5.64 |
| 2019-02-21 | 5.22 |
| 2019-02-20 | 5.22 |
| 2019-02-19 | 4.38 |
| 2019-02-18 | 4.18 |
| 2019-02-15 | 3.97 |
| 2019-02-14 | 3.97 |
| 2019-02-13 | 5.43 |
| 2019-02-12 | 6.89 |
| 2019-02-11 | 7.52 |
| 2019-02-08 | 7.93 |
| 2019-02-04 | 8.14 |
| 2019-02-01 | 5.85 |
| 2019-01-31 | 4.80 |
| 2019-01-30 | 5.22 |
| 2019-01-29 | 4.18 |
| 2019-01-28 | 5.22 |
| 2019-01-25 | 6.05 |
| 2019-01-24 | 6.47 |
| 2019-01-23 | 6.26 |
| 2019-01-22 | 5.85 |
| 2019-01-21 | 7.10 |
| 2019-01-18 | 7.52 |
| 2019-01-17 | 6.89 |
| 2019-01-16 | 6.05 |
| 2019-01-15 | 6.47 |
| 2019-01-14 | 5.43 |
| 2019-01-11 | 5.01 |
| 2019-01-10 | 4.59 |
| 2019-01-09 | 4.38 |
| 2019-01-08 | 4.80 |
| 2019-01-07 | 4.59 |
| 2019-01-04 | 4.38 |
| 2019-01-03 | 4.59 |
| 2019-01-02 | 5.01 |
| 2018-12-31 | 5.01 |
| 2018-12-28 | 4.59 |
| 2018-12-27 | 5.01 |
| 2018-12-24 | 4.59 |
| 2018-12-21 | 4.38 |
| 2018-12-20 | 3.97 |
| 2018-12-19 | 3.97 |
| 2018-12-18 | 4.38 |
| 2018-12-17 | 4.80 |
| 2018-12-14 | 5.64 |
| 2018-12-13 | 5.22 |
| 2018-12-12 | 5.22 |
| 2018-12-11 | 5.22 |
| 2018-12-10 | 4.59 |
| 2018-12-07 | 5.43 |
| 2018-12-06 | 4.80 |
| 2018-12-05 | 5.43 |
| 2018-12-04 | 4.18 |
| 2018-12-03 | 4.18 |
| 2018-11-30 | 2.92 |
| 2018-11-29 | 2.92 |
| 2018-11-28 | 3.13 |
| 2018-11-27 | 2.71 |
| 2018-11-26 | 2.30 |
| 2018-11-23 | 1.88 |
| 2018-11-22 | 1.88 |
| 2018-11-21 | 1.25 |
| 2018-11-20 | 0.63 |
| 2018-11-19 | -0.63 |
| 2018-11-16 | -1.04 |
| 2018-11-15 | 3.97 |
| 2018-11-14 | 1.88 |
| 2018-11-13 | 0.21 |
| 2018-11-12 | -1.46 |
| 2018-11-09 | -2.92 |
| 2018-11-08 | -3.13 |
| 2018-11-07 | -3.55 |
| 2018-11-06 | -3.76 |
| 2018-11-05 | -3.97 |
| 2018-11-02 | -4.18 |
| 2018-11-01 | -4.38 |
| 2018-10-31 | -5.01 |
| 2018-10-30 | -6.05 |
| 2018-10-29 | -6.05 |
| 2018-10-26 | -5.64 |
| 2018-10-25 | -6.47 |
| 2018-10-24 | -6.47 |
| 2018-10-23 | -6.68 |
| 2018-10-22 | -7.31 |
| 2018-10-19 | -7.72 |
| 2018-10-18 | -8.14 |
| 2018-10-16 | -8.35 |
| 2018-10-15 | -10.86 |
| 2018-10-12 | -11.27 |
| 2018-10-11 | -12.53 |
| 2018-10-10 | -11.06 |
| 2018-10-09 | -11.48 |
| 2018-10-08 | -12.11 |
| 2018-10-05 | -13.57 |
| 2018-10-04 | -13.99 |
| 2018-10-03 | -14.41 |
| 2018-10-02 | -10.86 |
| 2018-09-28 | -9.39 |
| 2018-09-27 | -8.56 |
| 2018-09-26 | -8.77 |
| 2018-09-24 | -9.19 |
| 2018-09-21 | -8.56 |
| 2018-09-20 | -8.35 |
| 2018-09-19 | -6.05 |
| 2018-09-18 | -6.05 |
| 2018-09-17 | -4.38 |
| 2018-09-14 | -2.51 |
| 2018-09-13 | -1.67 |
| 2018-09-12 | -1.25 |
| 2018-09-11 | -2.09 |
| 2018-09-10 | -0.21 |
| 2018-09-07 | -0.42 |
| 2018-09-06 | -0.42 |
| 2018-09-05 | 4.59 |
| 2018-09-04 | 6.68 |
| 2018-09-03 | 4.80 |
| 2018-08-31 | 2.30 |
| 2018-08-30 | 0.63 |
| 2018-08-29 | 1.25 |
| 2018-08-28 | 0.21 |
| 2018-08-27 | -0.84 |
| 2018-08-24 | -2.92 |
| 2018-08-23 | -3.34 |
| 2018-08-22 | -3.55 |
| 2018-08-21 | -3.55 |
| 2018-08-20 | -4.59 |
| 2018-08-17 | -5.22 |
| 2018-08-16 | -5.01 |
| 2018-08-15 | -5.22 |
| 2018-08-14 | -5.64 |
| 2018-08-13 | -5.64 |
| 2018-08-10 | -5.22 |
| 2018-08-09 | -5.85 |
| 2018-08-08 | -6.05 |
| 2018-08-07 | -5.85 |
| 2018-08-06 | -5.85 |
| 2018-08-03 | -5.85 |
| 2018-08-02 | -5.22 |
| 2018-08-01 | -4.18 |
| 2018-07-31 | -3.55 |
| 2018-07-30 | -5.22 |
| 2018-07-27 | -4.59 |
| 2018-07-26 | -5.01 |
| 2018-07-25 | -6.05 |
| 2018-07-24 | -5.85 |
| 2018-07-23 | -5.43 |
| 2018-07-20 | -6.05 |
| 2018-07-19 | -6.05 |
| 2018-07-18 | -6.26 |
| 2018-07-17 | -5.64 |
| 2018-07-16 | -6.05 |
| 2018-07-13 | -6.47 |
| 2018-07-12 | -6.47 |
| 2018-07-11 | -6.05 |
| 2018-07-10 | -6.05 |
| 2018-07-09 | -5.43 |
| 2018-07-06 | -5.85 |
| 2018-07-05 | -5.85 |
| 2018-07-04 | -6.05 |
| 2018-07-03 | -5.01 |
| 2018-06-29 | -1.88 |
| 2018-06-28 | -6.26 |
| 2018-06-27 | -6.05 |
| 2018-06-26 | -5.64 |
| 2018-06-25 | -4.59 |
| 2018-06-22 | -4.80 |
| 2018-06-21 | -6.89 |
| 2018-06-20 | -6.68 |
| 2018-06-19 | -6.47 |
| 2018-06-15 | -5.85 |
| 2018-06-14 | -6.05 |
| 2018-06-13 | -4.80 |
| 2018-06-12 | -2.71 |
| 2018-06-11 | -2.71 |
| 2018-06-08 | -4.59 |
| 2018-06-07 | -5.22 |
| 2018-06-06 | -4.59 |
| 2018-06-05 | -5.22 |
| 2018-06-04 | -5.22 |
| 2018-06-01 | -4.18 |
| 2018-05-31 | -4.59 |
| 2018-05-30 | -5.22 |
| 2018-05-29 | -5.22 |
| 2018-05-28 | -4.80 |
| 2018-05-25 | -3.97 |
| 2018-05-24 | -5.85 |
| 2018-05-23 | -5.43 |
| 2018-05-21 | -3.76 |
| 2018-05-18 | -3.55 |
| 2018-05-17 | -2.51 |
| 2018-05-16 | -3.55 |
| 2018-05-15 | -2.92 |
| 2018-05-14 | -3.13 |
| 2018-05-11 | -3.55 |
| 2018-05-10 | -1.46 |
| 2018-05-09 | -2.30 |
| 2018-05-08 | -2.51 |
| 2018-05-07 | -2.92 |
| 2018-05-04 | -2.92 |
| 2018-05-03 | -3.97 |
| 2018-05-02 | -1.04 |
| 2018-04-30 | 0.21 |
| 2018-04-27 | -2.51 |
| 2018-04-26 | -2.51 |
| 2018-04-25 | -3.34 |
| 2018-04-24 | -3.34 |
| 2018-04-23 | -0.84 |
| 2018-04-20 | -1.04 |
| 2018-04-19 | -1.67 |
| 2018-04-18 | -1.46 |
| 2018-04-17 | -0.42 |
| 2018-04-16 | 0.21 |
| 2018-04-13 | 1.46 |
| 2018-04-12 | 1.04 |
| 2018-04-11 | -2.92 |
| 2018-04-10 | -2.09 |
| 2018-04-09 | -3.76 |
| 2018-04-06 | -2.71 |
| 2018-04-04 | -2.71 |
| 2018-04-03 | -2.92 |
| 2018-03-29 | -1.88 |
| 2018-03-28 | -3.34 |
| 2018-03-27 | -1.88 |
| 2018-03-26 | -1.88 |
| 2018-03-23 | -3.55 |
| 2018-03-22 | -1.25 |
| 2018-03-21 | -1.04 |
| 2018-03-20 | 0.00 |
| 2018-03-19 | 0.21 |
| 2018-03-16 | 0.84 |
| 2018-03-15 | 1.88 |
| 2018-03-14 | 0.63 |
| 2018-03-13 | 4.80 |
| 2018-03-12 | 5.64 |
| 2018-03-09 | 6.05 |
| 2018-03-08 | 6.05 |
| 2018-03-07 | 7.52 |
| 2018-03-06 | 5.43 |
| 2018-03-05 | 3.97 |
| 2018-03-02 | 3.13 |
| 2018-03-01 | 4.18 |
| 2018-02-28 | 5.43 |
| 2018-02-27 | 6.89 |
| 2018-02-26 | 9.19 |
| 2018-02-23 | 9.39 |
| 2018-02-22 | 9.39 |
| 2018-02-21 | 11.06 |
| 2018-02-20 | 10.86 |
| 2018-02-15 | 9.60 |
| 2018-02-14 | 7.31 |
| 2018-02-13 | 6.68 |
| 2018-02-12 | 5.01 |
| 2018-02-09 | 6.05 |
| 2018-02-08 | 10.02 |
| 2018-02-07 | 6.05 |
| 2018-02-06 | 3.97 |
| 2018-02-05 | 2.71 |
| 2018-02-02 | 0.63 |
| 2018-02-01 | 0.21 |
| 2018-01-31 | 2.51 |
| 2018-01-30 | -0.63 |
| 2018-01-29 | -0.42 |
| 2018-01-26 | 1.67 |
| 2018-01-25 | -0.21 |
| 2018-01-24 | 3.55 |
| 2018-01-23 | 4.80 |
| 2018-01-22 | 7.93 |
| 2018-01-19 | 13.99 |
| 2018-01-18 | 17.54 |
| 2018-01-17 | 7.31 |
| 2018-01-16 | 7.10 |
| 2018-01-15 | 5.64 |
| 2018-01-12 | 6.89 |
| 2018-01-11 | 7.52 |
| 2018-01-10 | 6.26 |
| 2018-01-09 | 9.81 |
| 2018-01-08 | 9.81 |
| 2018-01-05 | 10.23 |
| 2018-01-04 | 13.36 |
| 2018-01-03 | 15.87 |
| 2018-01-02 | 16.08 |
| 2017-12-29 | 15.87 |
| 2017-12-28 | 16.28 |
| 2017-12-27 | 17.33 |
| 2017-12-22 | 11.69 |
| 2017-12-21 | 10.02 |
| 2017-12-20 | 6.26 |
| 2017-12-19 | 6.47 |
| 2017-12-18 | 5.43 |
| 2017-12-15 | 5.43 |
| 2017-12-14 | 6.26 |
| 2017-12-13 | 6.05 |
| 2017-12-12 | 6.68 |
| 2017-12-11 | 7.52 |
| 2017-12-08 | 5.85 |
| 2017-12-07 | 4.80 |
| 2017-12-06 | 10.65 |
| 2017-12-05 | 10.65 |
| 2017-12-04 | 9.39 |
| 2017-12-01 | 16.28 |
| 2017-11-30 | 17.95 |
| 2017-11-29 | 24.22 |
| 2017-11-28 | 19.42 |
| 2017-11-27 | 20.46 |
| 2017-11-24 | 20.88 |
| 2017-11-23 | 14.41 |
| 2017-11-22 | 14.41 |
| 2017-11-21 | 17.75 |
| 2017-11-20 | 19.62 |
| 2017-11-17 | 19.83 |
| 2017-11-16 | 19.83 |
| 2017-11-15 | 19.62 |
| 2017-11-14 | 19.21 |
| 2017-11-13 | 20.25 |
| 2017-11-10 | 19.42 |
| 2017-11-09 | 17.75 |
| 2017-11-08 | 11.90 |
| 2017-11-07 | 10.65 |
| 2017-11-06 | 9.39 |
| 2017-11-03 | 7.72 |
| 2017-11-02 | 9.19 |
| 2017-11-01 | 11.06 |
| 2017-10-31 | 6.05 |
| 2017-10-30 | 5.85 |
| 2017-10-27 | 6.68 |
| 2017-10-26 | 6.05 |
| 2017-10-25 | 10.65 |
| 2017-10-24 | 10.44 |
| 2017-10-23 | 7.31 |
| 2017-10-20 | 2.30 |
| 2017-10-19 | -3.34 |
| 2017-10-18 | -7.10 |
| 2017-10-17 | -12.32 |
| 2017-10-16 | -12.53 |
| 2017-10-13 | -12.73 |
| 2017-10-12 | -12.73 |
| 2017-10-11 | -13.36 |
| 2017-10-10 | -13.57 |
| 2017-10-09 | -13.57 |
| 2017-10-06 | -14.41 |
| 2017-10-04 | -13.36 |
| 2017-10-03 | -12.53 |
| 2017-09-29 | -12.11 |
| 2017-09-28 | -12.32 |
| 2017-09-27 | -15.87 |
| 2017-09-26 | -16.28 |
| 2017-09-25 | -16.28 |
| 2017-09-22 | -16.28 |
| 2017-09-21 | -16.08 |
| 2017-09-20 | -16.28 |
| 2017-09-19 | -16.49 |
| 2017-09-18 | -16.49 |
| 2017-09-15 | -16.08 |
| 2017-09-14 | -16.49 |
| 2017-09-13 | -16.08 |
| 2017-09-12 | -15.87 |
| 2017-09-11 | -15.87 |
| 2017-09-08 | -14.41 |
| 2017-09-07 | -13.78 |
| 2017-09-06 | -12.94 |
| 2017-09-05 | -12.32 |
| 2017-09-04 | -12.94 |
| 2017-09-01 | -12.11 |
| 2017-08-31 | -9.60 |
| 2017-08-30 | -14.41 |
| 2017-08-29 | -13.57 |
| 2017-08-28 | -13.57 |
| 2017-08-25 | -13.57 |
| 2017-08-24 | -13.78 |
| 2017-08-22 | -14.61 |
| 2017-08-21 | -15.24 |
| 2017-08-18 | -15.66 |
| 2017-08-17 | -15.24 |
| 2017-08-16 | -15.87 |
| 2017-08-15 | -16.49 |
| 2017-08-14 | -16.28 |
| 2017-08-11 | -15.66 |
| 2017-08-10 | -16.08 |
| 2017-08-09 | -14.82 |
| 2017-08-08 | -14.20 |
| 2017-08-07 | -14.82 |
| 2017-08-04 | -15.87 |
| 2017-08-03 | -16.08 |
| 2017-08-02 | -16.08 |
| 2017-08-01 | -16.08 |
| 2017-07-31 | -15.66 |
| 2017-07-28 | -16.08 |
| 2017-07-27 | -16.08 |
| 2017-07-26 | -16.08 |
| 2017-07-25 | -15.87 |
| 2017-07-24 | -16.08 |
| 2017-07-21 | -15.66 |
| 2017-07-20 | -15.24 |
| 2017-07-19 | -14.61 |
| 2017-07-18 | -15.03 |
| 2017-07-17 | -15.66 |
| 2017-07-14 | -14.82 |
| 2017-07-13 | -14.61 |
| 2017-07-12 | -14.20 |
| 2017-07-11 | -14.20 |
| 2017-07-10 | -13.78 |
| 2017-07-07 | -13.57 |
| 2017-07-06 | -11.69 |
| 2017-07-05 | -10.23 |
| 2017-07-04 | -9.19 |
| 2017-07-03 | -8.56 |
| 2017-06-30 | -8.77 |
| 2017-06-29 | -10.44 |
| 2017-06-28 | -11.48 |
| 2017-06-27 | -14.82 |
| 2017-06-26 | -14.82 |
| 2017-06-23 | -14.61 |
| 2017-06-22 | -13.78 |
| 2017-06-21 | -12.73 |
| 2017-06-20 | -14.20 |
| 2017-06-19 | -13.78 |
| 2017-06-16 | -12.94 |
| 2017-06-15 | -13.57 |
| 2017-06-14 | -13.78 |
| 2017-06-13 | -14.41 |
| 2017-06-12 | -13.78 |
| 2017-06-09 | -12.53 |
| 2017-06-08 | -10.65 |
| 2017-06-07 | -10.65 |
| 2017-06-06 | -11.27 |
| 2017-06-05 | -11.27 |
| 2017-06-02 | -10.86 |
| 2017-06-01 | -10.02 |
| 2017-05-31 | -11.06 |
| 2017-05-29 | -13.99 |
| 2017-05-26 | -13.36 |
| 2017-05-25 | -13.36 |
| 2017-05-24 | -10.44 |
| 2017-05-23 | -9.81 |
| 2017-05-22 | -9.81 |
| 2017-05-19 | -9.60 |
| 2017-05-18 | -9.19 |
| 2017-05-17 | -8.14 |
| 2017-05-16 | -8.14 |
| 2017-05-15 | -6.89 |
| 2017-05-12 | -8.98 |
| 2017-05-11 | -8.14 |
| 2017-05-10 | -7.72 |
| 2017-05-09 | -7.52 |
| 2017-05-08 | -7.31 |
| 2017-05-05 | -6.89 |
| 2017-05-04 | -8.35 |
| 2017-05-02 | -6.89 |
| 2017-04-28 | -7.52 |
| 2017-04-27 | -10.44 |
| 2017-04-26 | -10.86 |
| 2017-04-25 | -9.60 |
| 2017-04-24 | -9.39 |
| 2017-04-21 | -9.60 |
| 2017-04-20 | -10.23 |
| 2017-04-19 | -9.39 |
| 2017-04-18 | -7.93 |
| 2017-04-13 | -8.14 |
| 2017-04-12 | -6.47 |
| 2017-04-11 | -5.85 |
| 2017-04-10 | -4.18 |
| 2017-04-07 | -4.38 |
| 2017-04-06 | -2.51 |
| 2017-04-05 | -1.25 |
| 2017-04-03 | -0.42 |
| 2017-03-31 | -0.42 |
| 2017-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy