Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2025-10-03 | -68.52 |
| 2025-10-02 | -67.33 |
| 2025-09-30 | -68.52 |
| 2025-09-29 | -67.92 |
| 2025-09-26 | -69.11 |
| 2025-09-25 | -69.11 |
| 2025-09-24 | -67.92 |
| 2025-09-23 | -67.33 |
| 2025-09-22 | -66.73 |
| 2025-09-19 | -66.73 |
| 2025-09-18 | -67.33 |
| 2025-09-17 | -67.33 |
| 2025-09-16 | -66.14 |
| 2025-09-15 | -66.73 |
| 2025-09-12 | -66.73 |
| 2025-09-11 | -66.73 |
| 2025-09-10 | -66.14 |
| 2025-09-09 | -66.73 |
| 2025-09-08 | -66.73 |
| 2025-09-05 | -66.14 |
| 2025-09-04 | -66.14 |
| 2025-09-03 | -66.14 |
| 2025-09-02 | -66.14 |
| 2025-09-01 | -66.14 |
| 2025-08-29 | -67.33 |
| 2025-08-28 | -67.92 |
| 2025-08-27 | -67.92 |
| 2025-08-26 | -67.33 |
| 2025-08-25 | -67.92 |
| 2025-08-22 | -66.73 |
| 2025-08-21 | -66.73 |
| 2025-08-20 | -66.73 |
| 2025-08-19 | -66.73 |
| 2025-08-18 | -66.73 |
| 2025-08-15 | -66.14 |
| 2025-08-14 | -66.14 |
| 2025-08-13 | -66.14 |
| 2025-08-12 | -67.33 |
| 2025-08-11 | -67.92 |
| 2025-08-08 | -66.14 |
| 2025-08-07 | -66.14 |
| 2025-08-06 | -65.55 |
| 2025-08-05 | -65.55 |
| 2025-08-04 | -65.55 |
| 2025-08-01 | -66.73 |
| 2025-07-31 | -66.14 |
| 2025-07-30 | -66.73 |
| 2025-07-29 | -66.73 |
| 2025-07-28 | -66.73 |
| 2025-07-25 | -67.92 |
| 2025-07-24 | -66.73 |
| 2025-07-23 | -65.55 |
| 2025-07-22 | -65.55 |
| 2025-07-21 | -66.14 |
| 2025-07-18 | -66.73 |
| 2025-07-17 | -69.11 |
| 2025-07-16 | -67.92 |
| 2025-07-15 | -67.92 |
| 2025-07-14 | -66.73 |
| 2025-07-11 | -67.33 |
| 2025-07-10 | -66.73 |
| 2025-07-09 | -66.73 |
| 2025-07-08 | -70.89 |
| 2025-07-07 | -70.30 |
| 2025-07-04 | -71.49 |
| 2025-07-03 | -71.25 |
| 2025-07-02 | -71.84 |
| 2025-06-30 | -72.20 |
| 2025-06-27 | -71.96 |
| 2025-06-26 | -71.96 |
| 2025-06-25 | -72.20 |
| 2025-06-24 | -72.08 |
| 2025-06-23 | -72.79 |
| 2025-06-20 | -72.55 |
| 2025-06-19 | -71.37 |
| 2025-06-18 | -71.13 |
| 2025-06-17 | -71.49 |
| 2025-06-16 | -72.20 |
| 2025-06-13 | -72.67 |
| 2025-06-12 | -71.96 |
| 2025-06-11 | -71.84 |
| 2025-06-10 | -71.84 |
| 2025-06-09 | -71.96 |
| 2025-06-06 | -71.97 |
| 2025-06-05 | -72.32 |
| 2025-06-04 | -72.44 |
| 2025-06-03 | -72.44 |
| 2025-06-02 | -73.02 |
| 2025-05-30 | -72.79 |
| 2025-05-29 | -72.20 |
| 2025-05-28 | -72.09 |
| 2025-05-27 | -72.20 |
| 2025-05-26 | -72.09 |
| 2025-05-23 | -72.09 |
| 2025-05-22 | -71.85 |
| 2025-05-21 | -71.26 |
| 2025-05-20 | -70.91 |
| 2025-05-19 | -71.26 |
| 2025-05-16 | -72.44 |
| 2025-05-15 | -72.09 |
| 2025-05-14 | -72.09 |
| 2025-05-13 | -72.09 |
| 2025-05-12 | -72.09 |
| 2025-05-09 | -73.02 |
| 2025-05-08 | -73.14 |
| 2025-05-07 | -72.67 |
| 2025-05-06 | -71.62 |
| 2025-05-02 | -71.62 |
| 2025-04-30 | -72.32 |
| 2025-04-29 | -72.55 |
| 2025-04-28 | -73.02 |
| 2025-04-25 | -72.09 |
| 2025-04-24 | -72.79 |
| 2025-04-23 | -72.44 |
| 2025-04-22 | -73.61 |
| 2025-04-17 | -73.14 |
| 2025-04-16 | -73.61 |
| 2025-04-15 | -72.79 |
| 2025-04-14 | -74.20 |
| 2025-04-11 | -74.43 |
| 2025-04-10 | -74.55 |
| 2025-04-09 | -75.49 |
| 2025-04-08 | -75.84 |
| 2025-04-07 | -75.60 |
| 2025-04-03 | -72.20 |
| 2025-04-02 | -71.26 |
| 2025-04-01 | -71.03 |
| 2025-03-31 | -71.15 |
| 2025-03-28 | -70.09 |
| 2025-03-27 | -69.51 |
| 2025-03-26 | -70.09 |
| 2025-03-25 | -72.55 |
| 2025-03-24 | -72.44 |
| 2025-03-21 | -71.97 |
| 2025-03-20 | -71.26 |
| 2025-03-19 | -71.97 |
| 2025-03-18 | -76.78 |
| 2025-03-17 | -76.54 |
| 2025-03-14 | -77.13 |
| 2025-03-13 | -77.01 |
| 2025-03-12 | -77.36 |
| 2025-03-11 | -77.36 |
| 2025-03-10 | -78.30 |
| 2025-03-07 | -77.60 |
| 2025-03-06 | -78.18 |
| 2025-03-05 | -77.95 |
| 2025-03-04 | -78.07 |
| 2025-03-03 | -77.36 |
| 2025-02-28 | -77.36 |
| 2025-02-27 | -76.54 |
| 2025-02-26 | -76.54 |
| 2025-02-25 | -77.13 |
| 2025-02-24 | -78.18 |
| 2025-02-21 | -77.25 |
| 2025-02-20 | -76.78 |
| 2025-02-19 | -75.72 |
| 2025-02-18 | -79.36 |
| 2025-02-17 | -79.24 |
| 2025-02-14 | -78.89 |
| 2025-02-13 | -78.65 |
| 2025-02-12 | -78.30 |
| 2025-02-11 | -78.18 |
| 2025-02-10 | -77.25 |
| 2025-02-07 | -77.95 |
| 2025-02-06 | -78.42 |
| 2025-02-05 | -78.65 |
| 2025-02-04 | -78.30 |
| 2025-02-03 | -77.72 |
| 2025-01-28 | -76.66 |
| 2025-01-27 | -76.89 |
| 2025-01-24 | -77.36 |
| 2025-01-23 | -77.60 |
| 2025-01-22 | -77.48 |
| 2025-01-21 | -76.43 |
| 2025-01-20 | -77.13 |
| 2025-01-17 | -77.13 |
| 2025-01-16 | -77.01 |
| 2025-01-15 | -76.54 |
| 2025-01-14 | -76.54 |
| 2025-01-13 | -76.19 |
| 2025-01-10 | -77.13 |
| 2025-01-09 | -77.36 |
| 2025-01-08 | -76.78 |
| 2025-01-07 | -76.31 |
| 2025-01-06 | -76.78 |
| 2025-01-03 | -75.49 |
| 2025-01-02 | -74.67 |
| 2024-12-31 | -73.73 |
| 2024-12-30 | -73.84 |
| 2024-12-27 | -74.43 |
| 2024-12-24 | -75.02 |
| 2024-12-23 | -75.37 |
| 2024-12-20 | -75.02 |
| 2024-12-19 | -74.43 |
| 2024-12-18 | -73.73 |
| 2024-12-17 | -73.49 |
| 2024-12-16 | -72.44 |
| 2024-12-13 | -71.85 |
| 2024-12-12 | -71.38 |
| 2024-12-11 | -72.09 |
| 2024-12-10 | -72.32 |
| 2024-12-09 | -70.68 |
| 2024-12-06 | -72.44 |
| 2024-12-05 | -73.49 |
| 2024-12-04 | -72.79 |
| 2024-12-03 | -73.02 |
| 2024-12-02 | -73.02 |
| 2024-11-29 | -73.02 |
| 2024-11-28 | -73.96 |
| 2024-11-27 | -73.26 |
| 2024-11-26 | -73.26 |
| 2024-11-25 | -71.03 |
| 2024-11-22 | -70.09 |
| 2024-11-21 | -70.09 |
| 2024-11-20 | -68.92 |
| 2024-11-19 | -68.92 |
| 2024-11-18 | -68.92 |
| 2024-11-15 | -68.92 |
| 2024-11-14 | -68.33 |
| 2024-11-13 | -66.57 |
| 2024-11-12 | -66.57 |
| 2024-11-11 | -65.99 |
| 2024-11-08 | -63.64 |
| 2024-11-07 | -65.40 |
| 2024-11-06 | -67.75 |
| 2024-11-05 | -67.16 |
| 2024-11-04 | -67.75 |
| 2024-11-01 | -68.33 |
| 2024-10-31 | -68.92 |
| 2024-10-30 | -68.33 |
| 2024-10-29 | -67.16 |
| 2024-10-28 | -65.40 |
| 2024-10-25 | -64.81 |
| 2024-10-24 | -65.99 |
| 2024-10-23 | -65.40 |
| 2024-10-22 | -65.40 |
| 2024-10-21 | -66.57 |
| 2024-10-18 | -64.23 |
| 2024-10-17 | -64.81 |
| 2024-10-16 | -63.05 |
| 2024-10-15 | -63.05 |
| 2024-10-14 | -60.12 |
| 2024-10-10 | -59.54 |
| 2024-10-09 | -61.30 |
| 2024-10-08 | -59.54 |
| 2024-10-07 | -52.50 |
| 2024-10-04 | -51.91 |
| 2024-10-03 | -50.15 |
| 2024-10-02 | -50.74 |
| 2024-09-30 | -53.67 |
| 2024-09-27 | -56.02 |
| 2024-09-26 | -59.54 |
| 2024-09-25 | -60.71 |
| 2024-09-24 | -60.71 |
| 2024-09-23 | -61.30 |
| 2024-09-20 | -58.95 |
| 2024-09-19 | -56.02 |
| 2024-09-17 | -55.43 |
| 2024-09-16 | -51.33 |
| 2024-09-13 | -62.47 |
| 2024-09-12 | -54.84 |
| 2024-09-11 | -53.08 |
| 2024-09-10 | -41.36 |
| 2024-09-09 | 165.07 |
| 2024-09-05 | 160.38 |
| 2024-09-04 | 160.38 |
| 2024-09-03 | 162.72 |
| 2024-09-02 | 161.55 |
| 2024-08-30 | 163.90 |
| 2024-08-29 | 161.55 |
| 2024-08-28 | 162.72 |
| 2024-08-27 | 166.24 |
| 2024-08-26 | 166.24 |
| 2024-08-23 | 165.07 |
| 2024-08-22 | 167.42 |
| 2024-08-21 | 172.11 |
| 2024-08-20 | 172.11 |
| 2024-08-19 | 176.80 |
| 2024-08-16 | 170.93 |
| 2024-08-15 | 170.93 |
| 2024-08-14 | 169.76 |
| 2024-08-13 | 176.80 |
| 2024-08-12 | 172.11 |
| 2024-08-09 | 174.45 |
| 2024-08-08 | 174.45 |
| 2024-08-07 | 172.11 |
| 2024-08-06 | 174.45 |
| 2024-08-05 | 174.45 |
| 2024-08-02 | 179.14 |
| 2024-08-01 | 174.45 |
| 2024-07-31 | 163.90 |
| 2024-07-30 | 166.24 |
| 2024-07-29 | 169.76 |
| 2024-07-26 | 168.59 |
| 2024-07-25 | 163.90 |
| 2024-07-24 | 163.90 |
| 2024-07-23 | 163.90 |
| 2024-07-22 | 163.90 |
| 2024-07-19 | 162.72 |
| 2024-07-18 | 168.59 |
| 2024-07-17 | 163.90 |
| 2024-07-16 | 165.07 |
| 2024-07-15 | 165.07 |
| 2024-07-12 | 172.11 |
| 2024-07-11 | 165.07 |
| 2024-07-10 | 163.90 |
| 2024-07-09 | 165.07 |
| 2024-07-08 | 163.90 |
| 2024-07-05 | 165.07 |
| 2024-07-04 | 165.07 |
| 2024-07-03 | 166.24 |
| 2024-07-02 | 163.90 |
| 2024-06-28 | 165.07 |
| 2024-06-27 | 165.07 |
| 2024-06-26 | 166.24 |
| 2024-06-25 | 166.24 |
| 2024-06-24 | 165.07 |
| 2024-06-21 | 166.24 |
| 2024-06-20 | 165.07 |
| 2024-06-19 | 167.42 |
| 2024-06-18 | 165.07 |
| 2024-06-17 | 166.24 |
| 2024-06-14 | 166.24 |
| 2024-06-13 | 166.24 |
| 2024-06-12 | 166.24 |
| 2024-06-11 | 166.24 |
| 2024-06-07 | 166.24 |
| 2024-06-06 | 164.75 |
| 2024-06-05 | 164.75 |
| 2024-06-04 | 164.75 |
| 2024-06-03 | 164.75 |
| 2024-05-31 | 164.75 |
| 2024-05-30 | 170.61 |
| 2024-05-29 | 167.09 |
| 2024-05-28 | 167.09 |
| 2024-05-27 | 164.75 |
| 2024-05-24 | 168.27 |
| 2024-05-23 | 168.27 |
| 2024-05-22 | 169.44 |
| 2024-05-21 | 170.61 |
| 2024-05-20 | 169.44 |
| 2024-05-17 | 171.78 |
| 2024-05-16 | 171.78 |
| 2024-05-14 | 170.61 |
| 2024-05-13 | 169.44 |
| 2024-05-10 | 171.78 |
| 2024-05-09 | 177.64 |
| 2024-05-08 | 170.61 |
| 2024-05-07 | 170.61 |
| 2024-05-06 | 170.61 |
| 2024-05-03 | 170.61 |
| 2024-05-02 | 176.47 |
| 2024-04-30 | 174.12 |
| 2024-04-29 | 176.47 |
| 2024-04-26 | 170.61 |
| 2024-04-25 | 170.61 |
| 2024-04-24 | 165.92 |
| 2024-04-23 | 164.75 |
| 2024-04-22 | 167.09 |
| 2024-04-19 | 168.27 |
| 2024-04-18 | 167.09 |
| 2024-04-17 | 169.44 |
| 2024-04-16 | 169.44 |
| 2024-04-15 | 171.78 |
| 2024-04-12 | 174.12 |
| 2024-04-11 | 172.95 |
| 2024-04-10 | 172.95 |
| 2024-04-09 | 171.78 |
| 2024-04-08 | 170.61 |
| 2024-04-05 | 170.61 |
| 2024-04-03 | 170.61 |
| 2024-04-02 | 174.12 |
| 2024-03-28 | 169.44 |
| 2024-03-27 | 167.09 |
| 2024-03-26 | 165.92 |
| 2024-03-25 | 163.58 |
| 2024-03-22 | 164.75 |
| 2024-03-21 | 163.58 |
| 2024-03-20 | 165.92 |
| 2024-03-19 | 165.92 |
| 2024-03-18 | 168.27 |
| 2024-03-15 | 167.09 |
| 2024-03-14 | 168.27 |
| 2024-03-13 | 169.44 |
| 2024-03-12 | 169.44 |
| 2024-03-11 | 165.92 |
| 2024-03-08 | 169.44 |
| 2024-03-07 | 169.44 |
| 2024-03-06 | 169.44 |
| 2024-03-05 | 164.75 |
| 2024-03-04 | 167.09 |
| 2024-03-01 | 165.92 |
| 2024-02-29 | 168.27 |
| 2024-02-28 | 167.09 |
| 2024-02-27 | 167.09 |
| 2024-02-26 | 167.09 |
| 2024-02-23 | 169.44 |
| 2024-02-22 | 169.44 |
| 2024-02-21 | 170.61 |
| 2024-02-20 | 171.78 |
| 2024-02-19 | 171.78 |
| 2024-02-16 | 169.44 |
| 2024-02-15 | 169.44 |
| 2024-02-14 | 169.44 |
| 2024-02-09 | 171.78 |
| 2024-02-08 | 170.61 |
| 2024-02-07 | 174.12 |
| 2024-02-06 | 177.64 |
| 2024-02-05 | 177.64 |
| 2024-02-02 | 174.12 |
| 2024-02-01 | 169.44 |
| 2024-01-31 | 169.44 |
| 2024-01-30 | 168.27 |
| 2024-01-29 | 170.61 |
| 2024-01-26 | 170.61 |
| 2024-01-25 | 170.61 |
| 2024-01-24 | 169.44 |
| 2024-01-23 | 169.44 |
| 2024-01-22 | 171.78 |
| 2024-01-19 | 170.61 |
| 2024-01-18 | 174.12 |
| 2024-01-17 | 170.61 |
| 2024-01-16 | 171.78 |
| 2024-01-15 | 172.95 |
| 2024-01-12 | 174.12 |
| 2024-01-11 | 170.61 |
| 2024-01-10 | 187.01 |
| 2024-01-09 | 175.29 |
| 2024-01-08 | 178.81 |
| 2024-01-05 | 176.47 |
| 2024-01-04 | 175.29 |
| 2024-01-03 | 175.29 |
| 2024-01-02 | 170.61 |
| 2023-12-29 | 174.12 |
| 2023-12-28 | 175.29 |
| 2023-12-27 | 171.78 |
| 2023-12-22 | 172.95 |
| 2023-12-21 | 172.95 |
| 2023-12-20 | 175.29 |
| 2023-12-19 | 174.12 |
| 2023-12-18 | 174.12 |
| 2023-12-15 | 175.29 |
| 2023-12-14 | 175.29 |
| 2023-12-13 | 176.47 |
| 2023-12-12 | 175.29 |
| 2023-12-11 | 174.12 |
| 2023-12-08 | 175.29 |
| 2023-12-07 | 176.47 |
| 2023-12-06 | 177.64 |
| 2023-12-05 | 176.47 |
| 2023-12-04 | 195.21 |
| 2023-12-01 | 190.52 |
| 2023-11-30 | 187.01 |
| 2023-11-29 | 187.01 |
| 2023-11-28 | 187.01 |
| 2023-11-27 | 185.84 |
| 2023-11-24 | 187.01 |
| 2023-11-23 | 185.84 |
| 2023-11-22 | 184.67 |
| 2023-11-21 | 184.67 |
| 2023-11-20 | 189.35 |
| 2023-11-17 | 187.01 |
| 2023-11-16 | 185.84 |
| 2023-11-15 | 185.84 |
| 2023-11-14 | 188.18 |
| 2023-11-13 | 188.18 |
| 2023-11-10 | 188.18 |
| 2023-11-09 | 188.18 |
| 2023-11-08 | 189.35 |
| 2023-11-07 | 188.18 |
| 2023-11-06 | 188.18 |
| 2023-11-03 | 188.18 |
| 2023-11-02 | 189.35 |
| 2023-11-01 | 189.35 |
| 2023-10-31 | 184.67 |
| 2023-10-30 | 194.04 |
| 2023-10-27 | 196.38 |
| 2023-10-26 | 192.87 |
| 2023-10-25 | 202.24 |
| 2023-10-24 | 202.24 |
| 2023-10-20 | 199.90 |
| 2023-10-19 | 198.72 |
| 2023-10-18 | 194.04 |
| 2023-10-17 | 194.04 |
| 2023-10-16 | 192.87 |
| 2023-10-13 | 191.70 |
| 2023-10-12 | 183.50 |
| 2023-10-11 | 179.98 |
| 2023-10-10 | 202.24 |
| 2023-10-09 | 199.90 |
| 2023-10-06 | 176.47 |
| 2023-10-05 | 210.44 |
| 2023-10-04 | 210.44 |
| 2023-10-03 | 204.58 |
| 2023-09-29 | 197.55 |
| 2023-09-28 | 185.84 |
| 2023-09-27 | 183.50 |
| 2023-09-26 | 182.32 |
| 2023-09-25 | 183.50 |
| 2023-09-22 | 179.98 |
| 2023-09-21 | 183.50 |
| 2023-09-20 | 182.32 |
| 2023-09-19 | 181.15 |
| 2023-09-18 | 181.15 |
| 2023-09-15 | 175.29 |
| 2023-09-14 | 175.29 |
| 2023-09-13 | 175.29 |
| 2023-09-12 | 178.81 |
| 2023-09-11 | 176.47 |
| 2023-09-07 | 176.47 |
| 2023-09-06 | 181.15 |
| 2023-09-05 | 181.15 |
| 2023-09-04 | 178.81 |
| 2023-08-31 | 175.29 |
| 2023-08-30 | 175.29 |
| 2023-08-29 | 185.84 |
| 2023-08-28 | 183.50 |
| 2023-08-25 | 178.81 |
| 2023-08-24 | 175.29 |
| 2023-08-23 | 178.81 |
| 2023-08-22 | 178.81 |
| 2023-08-21 | 178.81 |
| 2023-08-18 | 178.81 |
| 2023-08-17 | 177.64 |
| 2023-08-16 | 176.47 |
| 2023-08-15 | 175.29 |
| 2023-08-14 | 175.29 |
| 2023-08-11 | 176.47 |
| 2023-08-10 | 175.29 |
| 2023-08-09 | 174.12 |
| 2023-08-08 | 175.29 |
| 2023-08-07 | 175.29 |
| 2023-08-04 | 175.29 |
| 2023-08-03 | 175.29 |
| 2023-08-02 | 181.15 |
| 2023-08-01 | 176.47 |
| 2023-07-31 | 177.64 |
| 2023-07-28 | 178.81 |
| 2023-07-27 | 256.13 |
| 2023-07-26 | 220.98 |
| 2023-07-25 | 210.44 |
| 2023-07-24 | 208.10 |
| 2023-07-21 | 206.92 |
| 2023-07-20 | 197.55 |
| 2023-07-19 | 198.72 |
| 2023-07-18 | 198.72 |
| 2023-07-14 | 199.90 |
| 2023-07-13 | 198.72 |
| 2023-07-12 | 191.70 |
| 2023-07-11 | 194.04 |
| 2023-07-10 | 197.55 |
| 2023-07-07 | 190.52 |
| 2023-07-06 | 183.50 |
| 2023-07-05 | 190.52 |
| 2023-07-04 | 176.47 |
| 2023-07-03 | 178.81 |
| 2023-06-30 | 197.55 |
| 2023-06-29 | 190.52 |
| 2023-06-28 | 182.32 |
| 2023-06-27 | 197.55 |
| 2023-06-26 | 192.87 |
| 2023-06-23 | 185.84 |
| 2023-06-21 | 187.01 |
| 2023-06-20 | 184.67 |
| 2023-06-19 | 182.32 |
| 2023-06-16 | 182.32 |
| 2023-06-15 | 177.64 |
| 2023-06-14 | 177.64 |
| 2023-06-13 | 179.98 |
| 2023-06-12 | 178.81 |
| 2023-06-09 | 180.17 |
| 2023-06-08 | 181.34 |
| 2023-06-07 | 188.34 |
| 2023-06-06 | 182.50 |
| 2023-06-05 | 182.50 |
| 2023-06-02 | 186.01 |
| 2023-06-01 | 184.84 |
| 2023-05-31 | 182.50 |
| 2023-05-30 | 186.01 |
| 2023-05-29 | 186.01 |
| 2023-05-25 | 186.01 |
| 2023-05-24 | 187.17 |
| 2023-05-23 | 187.17 |
| 2023-05-22 | 188.34 |
| 2023-05-19 | 187.17 |
| 2023-05-18 | 187.17 |
| 2023-05-17 | 180.17 |
| 2023-05-16 | 181.34 |
| 2023-05-15 | 179.00 |
| 2023-05-12 | 177.83 |
| 2023-05-11 | 179.00 |
| 2023-05-10 | 180.17 |
| 2023-05-09 | 182.50 |
| 2023-05-08 | 181.34 |
| 2023-05-05 | 183.67 |
| 2023-05-04 | 180.17 |
| 2023-05-03 | 177.83 |
| 2023-05-02 | 180.17 |
| 2023-04-28 | 182.50 |
| 2023-04-27 | 187.17 |
| 2023-04-26 | 186.01 |
| 2023-04-25 | 184.84 |
| 2023-04-24 | 181.34 |
| 2023-04-21 | 188.34 |
| 2023-04-20 | 188.34 |
| 2023-04-19 | 189.51 |
| 2023-04-18 | 190.68 |
| 2023-04-17 | 189.51 |
| 2023-04-14 | 187.17 |
| 2023-04-13 | 186.01 |
| 2023-04-12 | 184.84 |
| 2023-04-11 | 187.17 |
| 2023-04-06 | 183.67 |
| 2023-04-04 | 180.17 |
| 2023-04-03 | 182.50 |
| 2023-03-31 | 186.01 |
| 2023-03-30 | 187.17 |
| 2023-03-29 | 191.84 |
| 2023-03-28 | 186.01 |
| 2023-03-27 | 188.34 |
| 2023-03-24 | 189.51 |
| 2023-03-23 | 189.51 |
| 2023-03-22 | 188.34 |
| 2023-03-21 | 186.01 |
| 2023-03-20 | 187.17 |
| 2023-03-17 | 186.01 |
| 2023-03-16 | 182.50 |
| 2023-03-15 | 182.50 |
| 2023-03-14 | 182.50 |
| 2023-03-13 | 183.67 |
| 2023-03-10 | 184.84 |
| 2023-03-09 | 186.01 |
| 2023-03-08 | 184.84 |
| 2023-03-07 | 184.84 |
| 2023-03-06 | 183.67 |
| 2023-03-03 | 180.17 |
| 2023-03-02 | 180.17 |
| 2023-03-01 | 182.50 |
| 2023-02-28 | 182.50 |
| 2023-02-27 | 186.01 |
| 2023-02-24 | 183.67 |
| 2023-02-23 | 184.84 |
| 2023-02-22 | 186.01 |
| 2023-02-21 | 194.18 |
| 2023-02-20 | 200.01 |
| 2023-02-17 | 203.52 |
| 2023-02-16 | 203.52 |
| 2023-02-15 | 200.01 |
| 2023-02-14 | 200.01 |
| 2023-02-13 | 198.85 |
| 2023-02-10 | 203.52 |
| 2023-02-09 | 209.35 |
| 2023-02-08 | 200.01 |
| 2023-02-07 | 203.52 |
| 2023-02-06 | 194.18 |
| 2023-02-03 | 203.52 |
| 2023-02-02 | 209.35 |
| 2023-02-01 | 203.52 |
| 2023-01-31 | 209.35 |
| 2023-01-30 | 202.35 |
| 2023-01-27 | 203.52 |
| 2023-01-26 | 193.01 |
| 2023-01-20 | 191.84 |
| 2023-01-19 | 191.84 |
| 2023-01-18 | 194.18 |
| 2023-01-17 | 186.01 |
| 2023-01-16 | 184.84 |
| 2023-01-13 | 182.50 |
| 2023-01-12 | 186.01 |
| 2023-01-11 | 184.84 |
| 2023-01-10 | 183.67 |
| 2023-01-09 | 188.34 |
| 2023-01-06 | 187.17 |
| 2023-01-05 | 181.34 |
| 2023-01-04 | 181.34 |
| 2023-01-03 | 181.34 |
| 2022-12-30 | 189.51 |
| 2022-12-29 | 189.51 |
| 2022-12-28 | 189.51 |
| 2022-12-23 | 186.01 |
| 2022-12-22 | 193.01 |
| 2022-12-21 | 193.01 |
| 2022-12-20 | 193.01 |
| 2022-12-19 | 209.35 |
| 2022-12-16 | 222.19 |
| 2022-12-15 | 223.36 |
| 2022-12-14 | 226.86 |
| 2022-12-13 | 218.69 |
| 2022-12-12 | 215.19 |
| 2022-12-09 | 216.36 |
| 2022-12-08 | 212.86 |
| 2022-12-07 | 203.52 |
| 2022-12-06 | 191.84 |
| 2022-12-05 | 181.34 |
| 2022-12-02 | 180.17 |
| 2022-12-01 | 181.34 |
| 2022-11-30 | 186.01 |
| 2022-11-29 | 180.17 |
| 2022-11-28 | 182.50 |
| 2022-11-25 | 194.18 |
| 2022-11-24 | 219.86 |
| 2022-11-23 | 219.86 |
| 2022-11-22 | 218.69 |
| 2022-11-21 | 215.19 |
| 2022-11-18 | 209.35 |
| 2022-11-17 | 203.52 |
| 2022-11-16 | 202.35 |
| 2022-11-15 | 201.18 |
| 2022-11-14 | 197.68 |
| 2022-11-11 | 191.84 |
| 2022-11-10 | 193.01 |
| 2022-11-09 | 208.19 |
| 2022-11-08 | 205.85 |
| 2022-11-07 | 189.51 |
| 2022-11-04 | 186.01 |
| 2022-11-03 | 182.50 |
| 2022-11-02 | 184.84 |
| 2022-11-01 | 183.67 |
| 2022-10-31 | 182.50 |
| 2022-10-28 | 187.17 |
| 2022-10-27 | 191.84 |
| 2022-10-26 | 193.01 |
| 2022-10-25 | 194.18 |
| 2022-10-24 | 193.01 |
| 2022-10-21 | 189.51 |
| 2022-10-20 | 189.51 |
| 2022-10-19 | 193.01 |
| 2022-10-18 | 198.85 |
| 2022-10-17 | 195.35 |
| 2022-10-14 | 194.18 |
| 2022-10-13 | 194.18 |
| 2022-10-12 | 200.01 |
| 2022-10-11 | 200.01 |
| 2022-10-10 | 197.68 |
| 2022-10-07 | 208.19 |
| 2022-10-06 | 209.35 |
| 2022-10-05 | 212.86 |
| 2022-10-03 | 196.51 |
| 2022-09-30 | 196.51 |
| 2022-09-29 | 203.52 |
| 2022-09-28 | 189.51 |
| 2022-09-27 | 189.51 |
| 2022-09-26 | 188.34 |
| 2022-09-23 | 188.34 |
| 2022-09-22 | 188.34 |
| 2022-09-21 | 189.51 |
| 2022-09-20 | 188.34 |
| 2022-09-19 | 191.84 |
| 2022-09-16 | 191.84 |
| 2022-09-15 | 193.01 |
| 2022-09-14 | 194.18 |
| 2022-09-13 | 194.18 |
| 2022-09-09 | 194.18 |
| 2022-09-08 | 200.01 |
| 2022-09-07 | 200.01 |
| 2022-09-06 | 197.68 |
| 2022-09-05 | 191.84 |
| 2022-09-02 | 191.84 |
| 2022-09-01 | 193.01 |
| 2022-08-31 | 191.84 |
| 2022-08-30 | 200.01 |
| 2022-08-29 | 204.68 |
| 2022-08-26 | 203.52 |
| 2022-08-25 | 205.85 |
| 2022-08-24 | 208.19 |
| 2022-08-23 | 210.52 |
| 2022-08-22 | 210.52 |
| 2022-08-19 | 209.35 |
| 2022-08-18 | 210.52 |
| 2022-08-17 | 209.35 |
| 2022-08-16 | 216.36 |
| 2022-08-15 | 218.69 |
| 2022-08-12 | 214.02 |
| 2022-08-11 | 223.36 |
| 2022-08-10 | 216.36 |
| 2022-08-09 | 230.37 |
| 2022-08-08 | 229.20 |
| 2022-08-05 | 224.53 |
| 2022-08-04 | 215.19 |
| 2022-08-03 | 205.85 |
| 2022-08-02 | 201.18 |
| 2022-08-01 | 203.52 |
| 2022-07-29 | 203.52 |
| 2022-07-28 | 203.52 |
| 2022-07-27 | 203.52 |
| 2022-07-26 | 203.52 |
| 2022-07-25 | 203.52 |
| 2022-07-22 | 218.69 |
| 2022-07-21 | 230.37 |
| 2022-07-20 | 218.69 |
| 2022-07-19 | 214.02 |
| 2022-07-18 | 212.86 |
| 2022-07-15 | 203.52 |
| 2022-07-14 | 205.85 |
| 2022-07-13 | 204.68 |
| 2022-07-12 | 208.19 |
| 2022-07-11 | 208.19 |
| 2022-07-08 | 203.52 |
| 2022-07-07 | 203.52 |
| 2022-07-06 | 203.52 |
| 2022-07-05 | 203.52 |
| 2022-07-04 | 203.52 |
| 2022-06-30 | 207.02 |
| 2022-06-29 | 215.19 |
| 2022-06-28 | 232.70 |
| 2022-06-27 | 208.19 |
| 2022-06-24 | 205.85 |
| 2022-06-23 | 207.02 |
| 2022-06-22 | 204.68 |
| 2022-06-21 | 214.02 |
| 2022-06-20 | 209.35 |
| 2022-06-17 | 208.19 |
| 2022-06-16 | 226.86 |
| 2022-06-15 | 232.70 |
| 2022-06-14 | 225.70 |
| 2022-06-13 | 219.86 |
| 2022-06-10 | 209.91 |
| 2022-06-09 | 209.91 |
| 2022-06-08 | 209.91 |
| 2022-06-07 | 205.24 |
| 2022-06-06 | 207.57 |
| 2022-06-02 | 206.41 |
| 2022-06-01 | 202.91 |
| 2022-05-31 | 202.91 |
| 2022-05-30 | 202.91 |
| 2022-05-27 | 202.91 |
| 2022-05-26 | 233.21 |
| 2022-05-25 | 211.07 |
| 2022-05-24 | 202.91 |
| 2022-05-23 | 201.75 |
| 2022-05-20 | 201.75 |
| 2022-05-19 | 199.42 |
| 2022-05-18 | 202.91 |
| 2022-05-17 | 202.91 |
| 2022-05-16 | 207.57 |
| 2022-05-13 | 204.08 |
| 2022-05-12 | 202.91 |
| 2022-05-11 | 205.24 |
| 2022-05-10 | 201.75 |
| 2022-05-06 | 202.91 |
| 2022-05-05 | 201.75 |
| 2022-05-04 | 202.91 |
| 2022-05-03 | 205.24 |
| 2022-04-29 | 205.24 |
| 2022-04-28 | 205.24 |
| 2022-04-27 | 205.24 |
| 2022-04-26 | 205.24 |
| 2022-04-25 | 204.08 |
| 2022-04-22 | 202.91 |
| 2022-04-21 | 255.34 |
| 2022-04-20 | 234.37 |
| 2022-04-19 | 221.56 |
| 2022-04-14 | 211.07 |
| 2022-04-13 | 205.24 |
| 2022-04-12 | 206.41 |
| 2022-04-11 | 204.08 |
| 2022-04-08 | 204.08 |
| 2022-04-07 | 208.74 |
| 2022-04-06 | 212.24 |
| 2022-04-04 | 220.39 |
| 2022-04-01 | 216.90 |
| 2022-03-31 | 216.90 |
| 2022-03-30 | 220.39 |
| 2022-03-29 | 223.89 |
| 2022-03-28 | 221.56 |
| 2022-03-25 | 221.56 |
| 2022-03-24 | 220.39 |
| 2022-03-23 | 216.90 |
| 2022-03-22 | 216.90 |
| 2022-03-21 | 212.24 |
| 2022-03-18 | 214.57 |
| 2022-03-17 | 228.55 |
| 2022-03-16 | 226.22 |
| 2022-03-15 | 216.90 |
| 2022-03-14 | 215.73 |
| 2022-03-11 | 216.90 |
| 2022-03-10 | 215.73 |
| 2022-03-09 | 216.90 |
| 2022-03-08 | 218.06 |
| 2022-03-07 | 219.23 |
| 2022-03-04 | 230.88 |
| 2022-03-03 | 241.36 |
| 2022-03-02 | 237.87 |
| 2022-03-01 | 249.52 |
| 2022-02-28 | 248.35 |
| 2022-02-25 | 248.35 |
| 2022-02-24 | 246.02 |
| 2022-02-23 | 262.33 |
| 2022-02-22 | 260.00 |
| 2022-02-21 | 260.00 |
| 2022-02-18 | 289.13 |
| 2022-02-17 | 291.46 |
| 2022-02-16 | 291.46 |
| 2022-02-15 | 284.47 |
| 2022-02-14 | 250.68 |
| 2022-02-11 | 250.68 |
| 2022-02-10 | 251.85 |
| 2022-02-09 | 249.52 |
| 2022-02-08 | 243.69 |
| 2022-02-07 | 255.34 |
| 2022-02-04 | 254.18 |
| 2022-01-31 | 249.52 |
| 2022-01-28 | 249.52 |
| 2022-01-27 | 251.85 |
| 2022-01-26 | 253.01 |
| 2022-01-25 | 253.01 |
| 2022-01-24 | 251.85 |
| 2022-01-21 | 254.18 |
| 2022-01-20 | 255.34 |
| 2022-01-19 | 253.01 |
| 2022-01-18 | 256.51 |
| 2022-01-17 | 254.18 |
| 2022-01-14 | 256.51 |
| 2022-01-13 | 256.51 |
| 2022-01-12 | 251.85 |
| 2022-01-11 | 251.85 |
| 2022-01-10 | 254.18 |
| 2022-01-07 | 254.18 |
| 2022-01-06 | 254.18 |
| 2022-01-05 | 254.18 |
| 2022-01-04 | 253.01 |
| 2022-01-03 | 257.67 |
| 2021-12-31 | 263.50 |
| 2021-12-30 | 257.67 |
| 2021-12-29 | 263.50 |
| 2021-12-28 | 263.50 |
| 2021-12-24 | 264.66 |
| 2021-12-23 | 269.32 |
| 2021-12-22 | 271.65 |
| 2021-12-21 | 277.48 |
| 2021-12-20 | 269.32 |
| 2021-12-17 | 265.83 |
| 2021-12-16 | 265.83 |
| 2021-12-15 | 246.02 |
| 2021-12-14 | 244.86 |
| 2021-12-13 | 251.85 |
| 2021-12-10 | 268.16 |
| 2021-12-09 | 265.83 |
| 2021-12-08 | 253.01 |
| 2021-12-07 | 236.70 |
| 2021-12-06 | 225.05 |
| 2021-12-03 | 229.71 |
| 2021-12-02 | 246.02 |
| 2021-12-01 | 462.72 |
| 2021-11-30 | 411.46 |
| 2021-11-29 | 317.09 |
| 2021-11-26 | 311.27 |
| 2021-11-25 | 305.44 |
| 2021-11-24 | 296.12 |
| 2021-11-23 | 296.12 |
| 2021-11-22 | 296.12 |
| 2021-11-19 | 297.28 |
| 2021-11-18 | 313.60 |
| 2021-11-17 | 299.61 |
| 2021-11-16 | 328.74 |
| 2021-11-15 | 303.11 |
| 2021-11-12 | 307.77 |
| 2021-11-11 | 294.95 |
| 2021-11-10 | 293.79 |
| 2021-11-09 | 297.28 |
| 2021-11-08 | 284.47 |
| 2021-11-05 | 290.29 |
| 2021-11-04 | 294.95 |
| 2021-11-03 | 277.48 |
| 2021-11-02 | 277.48 |
| 2021-11-01 | 284.47 |
| 2021-10-29 | 343.89 |
| 2021-10-28 | 338.06 |
| 2021-10-27 | 336.90 |
| 2021-10-26 | 340.39 |
| 2021-10-25 | 339.23 |
| 2021-10-22 | 334.57 |
| 2021-10-21 | 315.93 |
| 2021-10-20 | 322.92 |
| 2021-10-19 | 353.21 |
| 2021-10-18 | 334.57 |
| 2021-10-15 | 328.74 |
| 2021-10-12 | 333.40 |
| 2021-10-11 | 343.89 |
| 2021-10-08 | 336.90 |
| 2021-10-07 | 336.90 |
| 2021-10-06 | 324.08 |
| 2021-10-05 | 353.21 |
| 2021-10-04 | 320.59 |
| 2021-09-30 | 322.92 |
| 2021-09-29 | 317.09 |
| 2021-09-28 | 304.27 |
| 2021-09-27 | 298.45 |
| 2021-09-24 | 282.14 |
| 2021-09-23 | 285.63 |
| 2021-09-21 | 277.48 |
| 2021-09-20 | 262.33 |
| 2021-09-17 | 406.80 |
| 2021-09-16 | 388.16 |
| 2021-09-15 | 378.84 |
| 2021-09-14 | 380.00 |
| 2021-09-13 | 377.67 |
| 2021-09-10 | 373.01 |
| 2021-09-09 | 364.86 |
| 2021-09-08 | 342.72 |
| 2021-09-07 | 400.97 |
| 2021-09-06 | 384.66 |
| 2021-09-03 | 382.33 |
| 2021-09-02 | 377.67 |
| 2021-09-01 | 366.02 |
| 2021-08-31 | 388.16 |
| 2021-08-30 | 362.53 |
| 2021-08-27 | 400.97 |
| 2021-08-26 | 383.50 |
| 2021-08-25 | 377.67 |
| 2021-08-24 | 407.96 |
| 2021-08-23 | 389.32 |
| 2021-08-20 | 361.36 |
| 2021-08-19 | 367.19 |
| 2021-08-18 | 384.66 |
| 2021-08-17 | 369.52 |
| 2021-08-16 | 339.23 |
| 2021-08-13 | 356.70 |
| 2021-08-12 | 369.52 |
| 2021-08-11 | 334.57 |
| 2021-08-10 | 346.22 |
| 2021-08-09 | 322.92 |
| 2021-08-06 | 290.29 |
| 2021-08-05 | 338.06 |
| 2021-08-04 | 307.77 |
| 2021-08-03 | 249.52 |
| 2021-08-02 | 183.11 |
| 2021-07-30 | 134.18 |
| 2021-07-29 | 116.70 |
| 2021-07-28 | 102.72 |
| 2021-07-27 | 110.88 |
| 2021-07-26 | 101.55 |
| 2021-07-23 | 94.56 |
| 2021-07-22 | 88.74 |
| 2021-07-21 | 86.41 |
| 2021-07-20 | 85.24 |
| 2021-07-19 | 86.41 |
| 2021-07-16 | 86.41 |
| 2021-07-15 | 88.74 |
| 2021-07-14 | 85.24 |
| 2021-07-13 | 89.90 |
| 2021-07-12 | 85.24 |
| 2021-07-09 | 86.41 |
| 2021-07-08 | 87.57 |
| 2021-07-07 | 86.41 |
| 2021-07-06 | 89.90 |
| 2021-07-05 | 89.90 |
| 2021-07-02 | 86.41 |
| 2021-06-30 | 89.90 |
| 2021-06-29 | 91.07 |
| 2021-06-28 | 88.74 |
| 2021-06-25 | 96.89 |
| 2021-06-24 | 122.53 |
| 2021-06-23 | 159.81 |
| 2021-06-22 | 156.31 |
| 2021-06-21 | 152.82 |
| 2021-06-18 | 153.98 |
| 2021-06-17 | 149.32 |
| 2021-06-16 | 150.49 |
| 2021-06-15 | 150.49 |
| 2021-06-11 | 141.17 |
| 2021-06-10 | 178.77 |
| 2021-06-09 | 164.83 |
| 2021-06-08 | 155.54 |
| 2021-06-07 | 152.05 |
| 2021-06-04 | 150.89 |
| 2021-06-03 | 147.41 |
| 2021-06-02 | 145.08 |
| 2021-06-01 | 143.92 |
| 2021-05-31 | 136.95 |
| 2021-05-28 | 120.69 |
| 2021-05-27 | 116.04 |
| 2021-05-26 | 116.04 |
| 2021-05-25 | 116.04 |
| 2021-05-24 | 99.78 |
| 2021-05-21 | 75.39 |
| 2021-05-20 | 61.45 |
| 2021-05-18 | 66.10 |
| 2021-05-17 | 63.78 |
| 2021-05-14 | 41.71 |
| 2021-05-13 | 41.71 |
| 2021-05-12 | 41.71 |
| 2021-05-11 | 45.19 |
| 2021-05-10 | 57.97 |
| 2021-05-07 | 80.04 |
| 2021-05-06 | 109.08 |
| 2021-05-05 | 186.90 |
| 2021-05-04 | 190.38 |
| 2021-05-03 | 182.25 |
| 2021-04-30 | 178.77 |
| 2021-04-29 | 172.96 |
| 2021-04-28 | 161.34 |
| 2021-04-27 | 143.92 |
| 2021-04-26 | 112.56 |
| 2021-04-23 | 111.40 |
| 2021-04-22 | 109.08 |
| 2021-04-21 | 109.08 |
| 2021-04-20 | 124.18 |
| 2021-04-19 | 124.18 |
| 2021-04-16 | 117.21 |
| 2021-04-15 | 117.21 |
| 2021-04-14 | 117.21 |
| 2021-04-13 | 114.88 |
| 2021-04-12 | 114.88 |
| 2021-04-09 | 113.72 |
| 2021-04-08 | 111.40 |
| 2021-04-07 | 109.08 |
| 2021-04-01 | 102.11 |
| 2021-03-31 | 102.11 |
| 2021-03-30 | 97.46 |
| 2021-03-29 | 97.46 |
| 2021-03-26 | 91.65 |
| 2021-03-25 | 84.68 |
| 2021-03-24 | 124.18 |
| 2021-03-23 | 114.88 |
| 2021-03-22 | 116.04 |
| 2021-03-19 | 112.56 |
| 2021-03-18 | 111.40 |
| 2021-03-17 | 90.49 |
| 2021-03-16 | 97.46 |
| 2021-03-15 | 64.94 |
| 2021-03-12 | 63.78 |
| 2021-03-11 | 63.78 |
| 2021-03-10 | 62.61 |
| 2021-03-09 | 62.61 |
| 2021-03-08 | 61.45 |
| 2021-03-05 | 59.13 |
| 2021-03-04 | 57.97 |
| 2021-03-03 | 68.42 |
| 2021-03-02 | 73.07 |
| 2021-03-01 | 70.75 |
| 2021-02-26 | 70.75 |
| 2021-02-25 | 71.91 |
| 2021-02-24 | 70.75 |
| 2021-02-23 | 70.75 |
| 2021-02-22 | 59.13 |
| 2021-02-19 | 57.97 |
| 2021-02-18 | 57.97 |
| 2021-02-17 | 57.97 |
| 2021-02-16 | 70.75 |
| 2021-02-11 | 106.75 |
| 2021-02-10 | 30.09 |
| 2021-02-09 | 13.83 |
| 2021-02-08 | 3.38 |
| 2021-02-05 | 6.86 |
| 2021-02-04 | 5.70 |
| 2021-02-03 | 6.86 |
| 2021-02-02 | 5.70 |
| 2021-02-01 | 4.54 |
| 2021-01-29 | 3.38 |
| 2021-01-28 | 2.21 |
| 2021-01-27 | 1.05 |
| 2021-01-26 | 6.86 |
| 2021-01-25 | 4.54 |
| 2021-01-22 | -17.53 |
| 2021-01-21 | -29.15 |
| 2021-01-20 | -30.31 |
| 2021-01-19 | -30.31 |
| 2021-01-18 | -30.31 |
| 2021-01-15 | -30.31 |
| 2021-01-14 | -29.15 |
| 2021-01-13 | -30.31 |
| 2021-01-12 | -30.31 |
| 2021-01-11 | -30.31 |
| 2021-01-08 | -30.31 |
| 2021-01-07 | -30.31 |
| 2021-01-06 | -29.15 |
| 2021-01-05 | -29.15 |
| 2021-01-04 | -31.47 |
| 2020-12-31 | -30.31 |
| 2020-12-30 | -30.31 |
| 2020-12-29 | -30.31 |
| 2020-12-28 | -30.31 |
| 2020-12-24 | -29.15 |
| 2020-12-23 | -30.31 |
| 2020-12-22 | -30.31 |
| 2020-12-21 | -30.31 |
| 2020-12-18 | -30.31 |
| 2020-12-17 | -29.15 |
| 2020-12-16 | -29.15 |
| 2020-12-15 | -29.15 |
| 2020-12-14 | -30.31 |
| 2020-12-11 | -30.31 |
| 2020-12-10 | -30.31 |
| 2020-12-09 | -30.31 |
| 2020-12-08 | -30.31 |
| 2020-12-07 | -30.31 |
| 2020-12-04 | -30.31 |
| 2020-12-03 | -30.31 |
| 2020-12-02 | -29.15 |
| 2020-12-01 | -30.31 |
| 2020-11-30 | -30.31 |
| 2020-11-27 | -30.31 |
| 2020-11-26 | -30.31 |
| 2020-11-25 | -30.31 |
| 2020-11-24 | -30.31 |
| 2020-11-23 | -30.31 |
| 2020-11-20 | -30.31 |
| 2020-11-19 | -30.31 |
| 2020-11-18 | -30.31 |
| 2020-11-17 | -29.15 |
| 2020-11-16 | -29.15 |
| 2020-11-13 | -30.31 |
| 2020-11-12 | -30.31 |
| 2020-11-11 | -29.15 |
| 2020-11-10 | -29.15 |
| 2020-11-09 | -30.31 |
| 2020-11-06 | -29.15 |
| 2020-11-05 | -29.15 |
| 2020-11-04 | -30.31 |
| 2020-11-03 | -30.31 |
| 2020-11-02 | -30.31 |
| 2020-10-30 | -29.15 |
| 2020-10-29 | -30.31 |
| 2020-10-28 | -30.31 |
| 2020-10-27 | -30.31 |
| 2020-10-23 | -30.31 |
| 2020-10-22 | -30.31 |
| 2020-10-21 | -30.31 |
| 2020-10-20 | -30.31 |
| 2020-10-19 | -30.31 |
| 2020-10-16 | -30.31 |
| 2020-10-15 | -30.31 |
| 2020-10-14 | -30.31 |
| 2020-10-12 | -30.31 |
| 2020-10-09 | -30.31 |
| 2020-10-08 | -30.31 |
| 2020-10-07 | -30.31 |
| 2020-10-06 | -30.31 |
| 2020-10-05 | -30.31 |
| 2020-09-30 | -30.31 |
| 2020-09-29 | -30.31 |
| 2020-09-28 | -30.31 |
| 2020-09-25 | -30.31 |
| 2020-09-24 | -29.15 |
| 2020-09-23 | -30.31 |
| 2020-09-22 | -30.31 |
| 2020-09-21 | -30.31 |
| 2020-09-18 | -30.31 |
| 2020-09-17 | -29.15 |
| 2020-09-16 | -31.47 |
| 2020-09-15 | -30.31 |
| 2020-09-14 | -30.31 |
| 2020-09-11 | -30.31 |
| 2020-09-10 | -29.15 |
| 2020-09-09 | -29.15 |
| 2020-09-08 | -31.47 |
| 2020-09-07 | -30.31 |
| 2020-09-04 | -30.31 |
| 2020-09-03 | -30.31 |
| 2020-09-02 | -27.99 |
| 2020-09-01 | -27.99 |
| 2020-08-31 | -27.99 |
| 2020-08-28 | -30.31 |
| 2020-08-27 | -30.31 |
| 2020-08-26 | -29.15 |
| 2020-08-25 | -30.31 |
| 2020-08-24 | -25.66 |
| 2020-08-21 | -25.66 |
| 2020-08-20 | -27.99 |
| 2020-08-19 | -30.31 |
| 2020-08-18 | -30.31 |
| 2020-08-17 | -30.31 |
| 2020-08-14 | -30.31 |
| 2020-08-13 | -30.31 |
| 2020-08-12 | -30.31 |
| 2020-08-11 | -30.31 |
| 2020-08-10 | -30.31 |
| 2020-08-07 | -29.15 |
| 2020-08-06 | -30.31 |
| 2020-08-05 | -30.31 |
| 2020-08-04 | -30.31 |
| 2020-08-03 | -30.31 |
| 2020-07-31 | -30.31 |
| 2020-07-30 | -30.31 |
| 2020-07-29 | -30.31 |
| 2020-07-28 | -29.15 |
| 2020-07-27 | -30.31 |
| 2020-07-24 | -30.31 |
| 2020-07-23 | -29.15 |
| 2020-07-22 | -30.31 |
| 2020-07-21 | -24.50 |
| 2020-07-20 | -25.66 |
| 2020-07-17 | -26.82 |
| 2020-07-16 | -27.99 |
| 2020-07-15 | -27.99 |
| 2020-07-14 | -27.99 |
| 2020-07-13 | -27.99 |
| 2020-07-10 | -30.31 |
| 2020-07-09 | -31.47 |
| 2020-07-08 | -29.15 |
| 2020-07-07 | -29.15 |
| 2020-07-06 | -29.15 |
| 2020-07-03 | -30.31 |
| 2020-07-02 | -26.82 |
| 2020-06-30 | -25.66 |
| 2020-06-29 | -27.99 |
| 2020-06-26 | -25.66 |
| 2020-06-24 | -25.66 |
| 2020-06-23 | -28.59 |
| 2020-06-22 | -28.59 |
| 2020-06-19 | -28.59 |
| 2020-06-18 | -25.13 |
| 2020-06-17 | -25.13 |
| 2020-06-16 | -25.13 |
| 2020-06-15 | -23.98 |
| 2020-06-12 | -25.13 |
| 2020-06-11 | -25.13 |
| 2020-06-10 | -23.98 |
| 2020-06-09 | -23.98 |
| 2020-06-08 | -22.83 |
| 2020-06-05 | -23.98 |
| 2020-06-04 | -23.98 |
| 2020-06-03 | -22.83 |
| 2020-06-02 | -21.68 |
| 2020-06-01 | -21.68 |
| 2020-05-29 | -21.68 |
| 2020-05-28 | -21.68 |
| 2020-05-27 | -19.38 |
| 2020-05-26 | -19.38 |
| 2020-05-25 | -19.38 |
| 2020-05-22 | -20.53 |
| 2020-05-21 | -21.68 |
| 2020-05-20 | -22.83 |
| 2020-05-19 | -22.83 |
| 2020-05-18 | -21.68 |
| 2020-05-15 | -19.38 |
| 2020-05-14 | -19.38 |
| 2020-05-13 | -20.53 |
| 2020-05-12 | -20.53 |
| 2020-05-11 | -20.53 |
| 2020-05-08 | -22.83 |
| 2020-05-07 | -21.68 |
| 2020-05-06 | -22.83 |
| 2020-05-05 | -22.83 |
| 2020-05-04 | -22.83 |
| 2020-04-29 | -22.83 |
| 2020-04-28 | -20.53 |
| 2020-04-27 | -20.53 |
| 2020-04-24 | -20.53 |
| 2020-04-23 | -14.77 |
| 2020-04-22 | -18.22 |
| 2020-04-21 | -19.38 |
| 2020-04-20 | -21.68 |
| 2020-04-17 | -22.83 |
| 2020-04-16 | -23.98 |
| 2020-04-15 | -23.98 |
| 2020-04-14 | -20.53 |
| 2020-04-09 | -21.68 |
| 2020-04-08 | -22.83 |
| 2020-04-07 | -20.53 |
| 2020-04-06 | -22.83 |
| 2020-04-03 | -19.38 |
| 2020-04-02 | -19.38 |
| 2020-04-01 | -15.92 |
| 2020-03-31 | -18.22 |
| 2020-03-30 | -18.22 |
| 2020-03-27 | -15.92 |
| 2020-03-26 | -17.07 |
| 2020-03-25 | -17.07 |
| 2020-03-24 | -14.77 |
| 2020-03-23 | -17.07 |
| 2020-03-20 | -14.77 |
| 2020-03-19 | -13.62 |
| 2020-03-18 | -5.55 |
| 2020-03-17 | -5.55 |
| 2020-03-16 | 1.36 |
| 2020-03-13 | -3.25 |
| 2020-03-12 | -2.10 |
| 2020-03-11 | -4.40 |
| 2020-03-10 | -2.10 |
| 2020-03-09 | 0.20 |
| 2020-03-06 | -0.95 |
| 2020-03-05 | 1.36 |
| 2020-03-04 | 1.36 |
| 2020-03-03 | 2.51 |
| 2020-03-02 | 1.36 |
| 2020-02-28 | 3.66 |
| 2020-02-27 | 8.27 |
| 2020-02-26 | 3.66 |
| 2020-02-25 | 3.66 |
| 2020-02-24 | 5.96 |
| 2020-02-21 | 4.81 |
| 2020-02-20 | 5.96 |
| 2020-02-19 | 5.96 |
| 2020-02-18 | 7.12 |
| 2020-02-17 | 10.57 |
| 2020-02-14 | 8.27 |
| 2020-02-13 | 7.12 |
| 2020-02-12 | 7.12 |
| 2020-02-11 | 7.12 |
| 2020-02-10 | 10.57 |
| 2020-02-07 | 10.57 |
| 2020-02-06 | 10.57 |
| 2020-02-05 | 10.57 |
| 2020-02-04 | 11.72 |
| 2020-02-03 | 12.87 |
| 2020-01-31 | 23.24 |
| 2020-01-30 | 9.42 |
| 2020-01-29 | 8.27 |
| 2020-01-24 | 10.57 |
| 2020-01-23 | 8.27 |
| 2020-01-22 | 8.27 |
| 2020-01-21 | 10.57 |
| 2020-01-20 | 11.72 |
| 2020-01-17 | 10.57 |
| 2020-01-16 | 15.18 |
| 2020-01-15 | 17.48 |
| 2020-01-14 | 16.33 |
| 2020-01-13 | 12.87 |
| 2020-01-10 | 11.72 |
| 2020-01-09 | 14.03 |
| 2020-01-08 | 17.48 |
| 2020-01-07 | 22.09 |
| 2020-01-06 | 17.48 |
| 2020-01-03 | 18.63 |
| 2020-01-02 | 23.24 |
| 2019-12-31 | 24.39 |
| 2019-12-30 | 23.24 |
| 2019-12-27 | 24.39 |
| 2019-12-24 | 24.39 |
| 2019-12-23 | 25.54 |
| 2019-12-20 | 24.39 |
| 2019-12-19 | 23.24 |
| 2019-12-18 | 23.24 |
| 2019-12-17 | 25.54 |
| 2019-12-16 | 27.85 |
| 2019-12-13 | 26.70 |
| 2019-12-12 | 24.39 |
| 2019-12-11 | 22.09 |
| 2019-12-10 | 23.24 |
| 2019-12-09 | 27.85 |
| 2019-12-06 | 24.39 |
| 2019-12-05 | 24.39 |
| 2019-12-04 | 33.61 |
| 2019-12-03 | 35.91 |
| 2019-12-02 | 35.91 |
| 2019-11-29 | 34.76 |
| 2019-11-28 | 35.91 |
| 2019-11-27 | 34.76 |
| 2019-11-26 | 33.61 |
| 2019-11-25 | 32.45 |
| 2019-11-22 | 27.85 |
| 2019-11-21 | 26.70 |
| 2019-11-20 | 20.94 |
| 2019-11-19 | 20.94 |
| 2019-11-18 | 19.78 |
| 2019-11-15 | 19.78 |
| 2019-11-14 | 25.54 |
| 2019-11-13 | 24.39 |
| 2019-11-12 | 23.24 |
| 2019-11-11 | 22.09 |
| 2019-11-08 | 25.54 |
| 2019-11-07 | 25.54 |
| 2019-11-06 | 25.54 |
| 2019-11-05 | 26.70 |
| 2019-11-04 | 32.45 |
| 2019-11-01 | 34.76 |
| 2019-10-31 | 30.15 |
| 2019-10-30 | 26.70 |
| 2019-10-29 | 26.70 |
| 2019-10-28 | 25.54 |
| 2019-10-25 | 19.78 |
| 2019-10-24 | 22.09 |
| 2019-10-23 | 22.09 |
| 2019-10-22 | 22.09 |
| 2019-10-21 | 27.85 |
| 2019-10-18 | 29.00 |
| 2019-10-17 | 29.00 |
| 2019-10-16 | 25.54 |
| 2019-10-15 | 23.24 |
| 2019-10-14 | 23.24 |
| 2019-10-11 | 24.39 |
| 2019-10-10 | 22.09 |
| 2019-10-09 | 23.24 |
| 2019-10-08 | 27.85 |
| 2019-10-04 | 26.70 |
| 2019-10-03 | 26.70 |
| 2019-10-02 | 26.70 |
| 2019-09-30 | 26.70 |
| 2019-09-27 | 26.70 |
| 2019-09-26 | 26.70 |
| 2019-09-25 | 26.70 |
| 2019-09-24 | 27.85 |
| 2019-09-23 | 29.00 |
| 2019-09-20 | 27.85 |
| 2019-09-19 | 27.85 |
| 2019-09-18 | 27.85 |
| 2019-09-17 | 26.70 |
| 2019-09-16 | 26.70 |
| 2019-09-13 | 26.70 |
| 2019-09-12 | 26.70 |
| 2019-09-11 | 24.39 |
| 2019-09-10 | 25.54 |
| 2019-09-09 | 25.54 |
| 2019-09-06 | 26.70 |
| 2019-09-05 | 27.85 |
| 2019-09-04 | 29.00 |
| 2019-09-03 | 25.54 |
| 2019-09-02 | 25.54 |
| 2019-08-30 | 29.00 |
| 2019-08-29 | 39.37 |
| 2019-08-28 | 32.45 |
| 2019-08-27 | 32.45 |
| 2019-08-26 | 32.45 |
| 2019-08-23 | 32.45 |
| 2019-08-22 | 32.45 |
| 2019-08-21 | 32.45 |
| 2019-08-20 | 32.45 |
| 2019-08-19 | 41.67 |
| 2019-08-16 | 54.34 |
| 2019-08-15 | 32.45 |
| 2019-08-14 | 34.76 |
| 2019-08-13 | 33.61 |
| 2019-08-12 | 37.06 |
| 2019-08-09 | 40.52 |
| 2019-08-08 | 42.82 |
| 2019-08-07 | 45.12 |
| 2019-08-06 | 45.12 |
| 2019-08-05 | 46.28 |
| 2019-08-02 | 48.58 |
| 2019-08-01 | 54.34 |
| 2019-07-31 | 57.79 |
| 2019-07-30 | 58.95 |
| 2019-07-29 | 58.95 |
| 2019-07-26 | 60.10 |
| 2019-07-25 | 61.25 |
| 2019-07-24 | 62.40 |
| 2019-07-23 | 61.25 |
| 2019-07-22 | 60.10 |
| 2019-07-19 | 64.70 |
| 2019-07-18 | 65.86 |
| 2019-07-17 | 60.10 |
| 2019-07-16 | 63.55 |
| 2019-07-15 | 67.01 |
| 2019-07-12 | 65.86 |
| 2019-07-11 | 64.70 |
| 2019-07-10 | 61.25 |
| 2019-07-09 | 63.55 |
| 2019-07-08 | 67.01 |
| 2019-07-05 | 71.61 |
| 2019-07-04 | 71.61 |
| 2019-07-03 | 71.61 |
| 2019-07-02 | 71.61 |
| 2019-06-28 | 71.61 |
| 2019-06-27 | 71.61 |
| 2019-06-26 | 71.61 |
| 2019-06-25 | 69.31 |
| 2019-06-24 | 67.01 |
| 2019-06-21 | 67.01 |
| 2019-06-20 | 68.16 |
| 2019-06-19 | 68.16 |
| 2019-06-18 | 65.86 |
| 2019-06-17 | 69.31 |
| 2019-06-14 | 68.16 |
| 2019-06-13 | 70.46 |
| 2019-06-12 | 69.31 |
| 2019-06-11 | 71.61 |
| 2019-06-10 | 72.77 |
| 2019-06-06 | 73.92 |
| 2019-06-05 | 72.77 |
| 2019-06-04 | 70.46 |
| 2019-06-03 | 69.31 |
| 2019-05-31 | 68.16 |
| 2019-05-30 | 70.46 |
| 2019-05-29 | 74.53 |
| 2019-05-28 | 71.08 |
| 2019-05-27 | 69.93 |
| 2019-05-24 | 69.93 |
| 2019-05-23 | 67.64 |
| 2019-05-22 | 68.79 |
| 2019-05-21 | 66.49 |
| 2019-05-20 | 59.60 |
| 2019-05-17 | 59.60 |
| 2019-05-16 | 64.19 |
| 2019-05-15 | 63.05 |
| 2019-05-14 | 58.45 |
| 2019-05-10 | 61.90 |
| 2019-05-09 | 61.90 |
| 2019-05-08 | 64.19 |
| 2019-05-07 | 65.34 |
| 2019-05-06 | 68.79 |
| 2019-05-03 | 68.79 |
| 2019-05-02 | 68.79 |
| 2019-04-30 | 63.05 |
| 2019-04-29 | 66.49 |
| 2019-04-26 | 64.19 |
| 2019-04-25 | 64.19 |
| 2019-04-24 | 61.90 |
| 2019-04-23 | 64.19 |
| 2019-04-18 | 69.93 |
| 2019-04-17 | 71.08 |
| 2019-04-16 | 65.34 |
| 2019-04-15 | 66.49 |
| 2019-04-12 | 67.64 |
| 2019-04-11 | 69.93 |
| 2019-04-10 | 72.23 |
| 2019-04-09 | 75.68 |
| 2019-04-08 | 73.38 |
| 2019-04-04 | 73.38 |
| 2019-04-03 | 72.23 |
| 2019-04-02 | 69.93 |
| 2019-04-01 | 64.19 |
| 2019-03-29 | 71.08 |
| 2019-03-28 | 67.64 |
| 2019-03-27 | 97.49 |
| 2019-03-26 | 80.27 |
| 2019-03-25 | 76.82 |
| 2019-03-22 | 76.82 |
| 2019-03-21 | 74.53 |
| 2019-03-20 | 71.08 |
| 2019-03-19 | 75.68 |
| 2019-03-18 | 74.53 |
| 2019-03-15 | 77.97 |
| 2019-03-14 | 69.93 |
| 2019-03-13 | 71.08 |
| 2019-03-12 | 71.08 |
| 2019-03-11 | 64.19 |
| 2019-03-08 | 66.49 |
| 2019-03-07 | 58.45 |
| 2019-03-06 | 55.01 |
| 2019-03-05 | 49.27 |
| 2019-03-04 | 50.42 |
| 2019-03-01 | 49.27 |
| 2019-02-28 | 49.27 |
| 2019-02-27 | 45.82 |
| 2019-02-26 | 45.82 |
| 2019-02-25 | 46.97 |
| 2019-02-22 | 46.97 |
| 2019-02-21 | 48.12 |
| 2019-02-20 | 49.27 |
| 2019-02-19 | 46.97 |
| 2019-02-18 | 46.97 |
| 2019-02-15 | 46.97 |
| 2019-02-14 | 48.12 |
| 2019-02-13 | 48.12 |
| 2019-02-12 | 45.82 |
| 2019-02-11 | 46.97 |
| 2019-02-08 | 45.82 |
| 2019-02-04 | 46.97 |
| 2019-02-01 | 45.82 |
| 2019-01-31 | 46.97 |
| 2019-01-30 | 48.12 |
| 2019-01-29 | 49.27 |
| 2019-01-28 | 49.27 |
| 2019-01-25 | 48.12 |
| 2019-01-24 | 48.12 |
| 2019-01-23 | 46.97 |
| 2019-01-22 | 45.82 |
| 2019-01-21 | 45.82 |
| 2019-01-18 | 45.82 |
| 2019-01-17 | 45.82 |
| 2019-01-16 | 45.82 |
| 2019-01-15 | 45.82 |
| 2019-01-14 | 44.67 |
| 2019-01-11 | 45.82 |
| 2019-01-10 | 45.82 |
| 2019-01-09 | 46.97 |
| 2019-01-08 | 44.67 |
| 2019-01-07 | 46.97 |
| 2019-01-04 | 46.97 |
| 2019-01-03 | 48.12 |
| 2019-01-02 | 46.97 |
| 2018-12-31 | 50.42 |
| 2018-12-28 | 46.97 |
| 2018-12-27 | 44.67 |
| 2018-12-24 | 46.97 |
| 2018-12-21 | 46.97 |
| 2018-12-20 | 45.82 |
| 2018-12-19 | 45.82 |
| 2018-12-18 | 46.97 |
| 2018-12-17 | 48.12 |
| 2018-12-14 | 46.97 |
| 2018-12-13 | 49.27 |
| 2018-12-12 | 48.12 |
| 2018-12-11 | 49.27 |
| 2018-12-10 | 45.82 |
| 2018-12-07 | 45.82 |
| 2018-12-06 | 45.82 |
| 2018-12-05 | 45.82 |
| 2018-12-04 | 48.12 |
| 2018-12-03 | 46.97 |
| 2018-11-30 | 43.53 |
| 2018-11-29 | 42.38 |
| 2018-11-28 | 46.97 |
| 2018-11-27 | 45.82 |
| 2018-11-26 | 45.82 |
| 2018-11-23 | 49.27 |
| 2018-11-22 | 49.27 |
| 2018-11-21 | 49.27 |
| 2018-11-20 | 48.12 |
| 2018-11-19 | 48.12 |
| 2018-11-16 | 45.82 |
| 2018-11-15 | 43.53 |
| 2018-11-14 | 43.53 |
| 2018-11-13 | 43.53 |
| 2018-11-12 | 42.38 |
| 2018-11-09 | 44.67 |
| 2018-11-08 | 48.12 |
| 2018-11-07 | 49.27 |
| 2018-11-06 | 46.97 |
| 2018-11-05 | 46.97 |
| 2018-11-02 | 46.97 |
| 2018-11-01 | 43.53 |
| 2018-10-31 | 38.93 |
| 2018-10-30 | 35.49 |
| 2018-10-29 | 35.49 |
| 2018-10-26 | 35.49 |
| 2018-10-25 | 35.49 |
| 2018-10-24 | 36.64 |
| 2018-10-23 | 36.64 |
| 2018-10-22 | 37.78 |
| 2018-10-19 | 35.49 |
| 2018-10-18 | 40.08 |
| 2018-10-16 | 38.93 |
| 2018-10-15 | 38.93 |
| 2018-10-12 | 38.93 |
| 2018-10-11 | 27.45 |
| 2018-10-10 | 41.23 |
| 2018-10-09 | 44.67 |
| 2018-10-08 | 44.67 |
| 2018-10-05 | 48.12 |
| 2018-10-04 | 48.12 |
| 2018-10-03 | 49.27 |
| 2018-10-02 | 48.12 |
| 2018-09-28 | 49.27 |
| 2018-09-27 | 48.12 |
| 2018-09-26 | 49.27 |
| 2018-09-24 | 48.12 |
| 2018-09-21 | 50.42 |
| 2018-09-20 | 48.12 |
| 2018-09-19 | 50.42 |
| 2018-09-18 | 50.42 |
| 2018-09-17 | 52.71 |
| 2018-09-14 | 53.86 |
| 2018-09-13 | 56.16 |
| 2018-09-12 | 49.91 |
| 2018-09-11 | 49.91 |
| 2018-09-10 | 52.20 |
| 2018-09-07 | 56.78 |
| 2018-09-06 | 57.92 |
| 2018-09-05 | 57.92 |
| 2018-09-04 | 57.92 |
| 2018-09-03 | 56.78 |
| 2018-08-31 | 57.92 |
| 2018-08-30 | 59.07 |
| 2018-08-29 | 59.07 |
| 2018-08-28 | 59.07 |
| 2018-08-27 | 60.21 |
| 2018-08-24 | 60.21 |
| 2018-08-23 | 59.07 |
| 2018-08-22 | 59.07 |
| 2018-08-21 | 59.07 |
| 2018-08-20 | 59.07 |
| 2018-08-17 | 57.92 |
| 2018-08-16 | 56.78 |
| 2018-08-15 | 55.64 |
| 2018-08-14 | 59.07 |
| 2018-08-13 | 53.35 |
| 2018-08-10 | 48.77 |
| 2018-08-09 | 51.06 |
| 2018-08-08 | 53.35 |
| 2018-08-07 | 63.65 |
| 2018-08-06 | 64.79 |
| 2018-08-03 | 65.93 |
| 2018-08-02 | 63.65 |
| 2018-08-01 | 64.79 |
| 2018-07-31 | 64.79 |
| 2018-07-30 | 69.37 |
| 2018-07-27 | 68.22 |
| 2018-07-26 | 65.93 |
| 2018-07-25 | 62.50 |
| 2018-07-24 | 61.36 |
| 2018-07-23 | 61.36 |
| 2018-07-20 | 60.21 |
| 2018-07-19 | 56.13 |
| 2018-07-18 | 54.99 |
| 2018-07-17 | 54.99 |
| 2018-07-16 | 59.55 |
| 2018-07-13 | 60.69 |
| 2018-07-12 | 62.97 |
| 2018-07-11 | 62.97 |
| 2018-07-10 | 62.97 |
| 2018-07-09 | 64.10 |
| 2018-07-06 | 59.55 |
| 2018-07-05 | 59.55 |
| 2018-07-04 | 59.55 |
| 2018-07-03 | 56.13 |
| 2018-06-29 | 62.97 |
| 2018-06-28 | 64.10 |
| 2018-06-27 | 65.24 |
| 2018-06-26 | 66.38 |
| 2018-06-25 | 62.97 |
| 2018-06-22 | 60.69 |
| 2018-06-21 | 65.24 |
| 2018-06-20 | 67.52 |
| 2018-06-19 | 67.52 |
| 2018-06-15 | 67.52 |
| 2018-06-14 | 72.08 |
| 2018-06-13 | 66.38 |
| 2018-06-12 | 58.41 |
| 2018-06-11 | 59.55 |
| 2018-06-08 | 62.97 |
| 2018-06-07 | 69.80 |
| 2018-06-06 | 67.52 |
| 2018-06-05 | 70.94 |
| 2018-06-04 | 73.22 |
| 2018-06-01 | 78.92 |
| 2018-05-31 | 77.78 |
| 2018-05-30 | 78.92 |
| 2018-05-29 | 80.06 |
| 2018-05-28 | 77.78 |
| 2018-05-25 | 78.92 |
| 2018-05-24 | 76.64 |
| 2018-05-23 | 74.36 |
| 2018-05-21 | 76.64 |
| 2018-05-18 | 78.92 |
| 2018-05-17 | 67.52 |
| 2018-05-16 | 67.52 |
| 2018-05-15 | 65.24 |
| 2018-05-14 | 65.24 |
| 2018-05-11 | 62.97 |
| 2018-05-10 | 60.69 |
| 2018-05-09 | 68.66 |
| 2018-05-08 | 67.52 |
| 2018-05-07 | 70.94 |
| 2018-05-04 | 67.52 |
| 2018-05-03 | 68.66 |
| 2018-05-02 | 73.22 |
| 2018-04-30 | 68.66 |
| 2018-04-27 | 70.94 |
| 2018-04-26 | 70.94 |
| 2018-04-25 | 70.94 |
| 2018-04-24 | 70.94 |
| 2018-04-23 | 67.52 |
| 2018-04-20 | 64.10 |
| 2018-04-19 | 62.97 |
| 2018-04-18 | 60.69 |
| 2018-04-17 | 58.41 |
| 2018-04-16 | 57.27 |
| 2018-04-13 | 49.29 |
| 2018-04-12 | 48.15 |
| 2018-04-11 | 49.29 |
| 2018-04-10 | 44.73 |
| 2018-04-09 | 39.03 |
| 2018-04-06 | 39.03 |
| 2018-04-04 | 41.31 |
| 2018-04-03 | 56.13 |
| 2018-03-29 | 64.10 |
| 2018-03-28 | 70.94 |
| 2018-03-27 | 74.36 |
| 2018-03-26 | 74.36 |
| 2018-03-23 | 70.94 |
| 2018-03-22 | 69.80 |
| 2018-03-21 | 65.24 |
| 2018-03-20 | 67.52 |
| 2018-03-19 | 65.24 |
| 2018-03-16 | 60.69 |
| 2018-03-15 | 65.24 |
| 2018-03-14 | 68.66 |
| 2018-03-13 | 66.38 |
| 2018-03-12 | 60.69 |
| 2018-03-09 | 57.27 |
| 2018-03-08 | 60.69 |
| 2018-03-07 | 57.27 |
| 2018-03-06 | 61.83 |
| 2018-03-05 | 60.69 |
| 2018-03-02 | 61.83 |
| 2018-03-01 | 57.27 |
| 2018-02-28 | 61.83 |
| 2018-02-27 | 43.59 |
| 2018-02-26 | 32.20 |
| 2018-02-23 | 35.61 |
| 2018-02-22 | 33.34 |
| 2018-02-21 | 36.75 |
| 2018-02-20 | 43.59 |
| 2018-02-15 | 43.59 |
| 2018-02-14 | 41.31 |
| 2018-02-13 | 28.78 |
| 2018-02-12 | 27.64 |
| 2018-02-09 | 26.50 |
| 2018-02-08 | 37.89 |
| 2018-02-07 | 8.26 |
| 2018-02-06 | 1.43 |
| 2018-02-05 | 4.84 |
| 2018-02-02 | 2.57 |
| 2018-02-01 | 3.71 |
| 2018-01-31 | 1.43 |
| 2018-01-30 | 2.57 |
| 2018-01-29 | 1.43 |
| 2018-01-26 | 2.57 |
| 2018-01-25 | 0.29 |
| 2018-01-24 | 1.43 |
| 2018-01-23 | 0.29 |
| 2018-01-22 | -0.85 |
| 2018-01-19 | -0.85 |
| 2018-01-18 | -0.85 |
| 2018-01-17 | -0.85 |
| 2018-01-16 | 1.43 |
| 2018-01-15 | 0.29 |
| 2018-01-12 | 1.43 |
| 2018-01-11 | 2.57 |
| 2018-01-10 | 4.84 |
| 2018-01-09 | -0.85 |
| 2018-01-08 | -1.99 |
| 2018-01-05 | -1.99 |
| 2018-01-04 | -1.99 |
| 2018-01-03 | -0.85 |
| 2018-01-02 | -1.99 |
| 2017-12-29 | 1.43 |
| 2017-12-28 | 0.29 |
| 2017-12-27 | 0.29 |
| 2017-12-22 | 0.29 |
| 2017-12-21 | -1.99 |
| 2017-12-20 | -1.99 |
| 2017-12-19 | -3.13 |
| 2017-12-18 | -1.99 |
| 2017-12-15 | -1.99 |
| 2017-12-14 | -1.99 |
| 2017-12-13 | -0.85 |
| 2017-12-12 | 1.43 |
| 2017-12-11 | -3.13 |
| 2017-12-08 | -3.13 |
| 2017-12-07 | -4.27 |
| 2017-12-06 | -1.99 |
| 2017-12-05 | -1.99 |
| 2017-12-04 | -1.99 |
| 2017-12-01 | -3.13 |
| 2017-11-30 | -3.13 |
| 2017-11-29 | -1.99 |
| 2017-11-28 | -1.99 |
| 2017-11-27 | -3.13 |
| 2017-11-24 | 0.29 |
| 2017-11-23 | -4.27 |
| 2017-11-22 | -4.27 |
| 2017-11-21 | -3.13 |
| 2017-11-20 | -4.27 |
| 2017-11-17 | -6.55 |
| 2017-11-16 | -6.55 |
| 2017-11-15 | -6.55 |
| 2017-11-14 | -6.55 |
| 2017-11-13 | -6.55 |
| 2017-11-10 | -4.27 |
| 2017-11-09 | -1.99 |
| 2017-11-08 | -1.99 |
| 2017-11-07 | 0.29 |
| 2017-11-06 | 0.29 |
| 2017-11-03 | -1.99 |
| 2017-11-02 | -1.99 |
| 2017-11-01 | -3.13 |
| 2017-10-31 | 0.29 |
| 2017-10-30 | -1.99 |
| 2017-10-27 | -0.85 |
| 2017-10-26 | 1.43 |
| 2017-10-25 | -4.27 |
| 2017-10-24 | -4.27 |
| 2017-10-23 | -8.83 |
| 2017-10-20 | -8.83 |
| 2017-10-19 | -8.83 |
| 2017-10-18 | -7.69 |
| 2017-10-17 | -9.97 |
| 2017-10-16 | -6.55 |
| 2017-10-13 | -8.83 |
| 2017-10-12 | -6.55 |
| 2017-10-11 | -3.13 |
| 2017-10-10 | -0.85 |
| 2017-10-09 | -12.25 |
| 2017-10-06 | -12.25 |
| 2017-10-04 | -15.67 |
| 2017-10-03 | -8.83 |
| 2017-09-29 | -17.95 |
| 2017-09-28 | -17.95 |
| 2017-09-27 | -21.37 |
| 2017-09-26 | -22.51 |
| 2017-09-25 | -24.79 |
| 2017-09-22 | -24.79 |
| 2017-09-21 | -21.37 |
| 2017-09-20 | -21.37 |
| 2017-09-19 | -21.37 |
| 2017-09-18 | -20.23 |
| 2017-09-15 | -15.67 |
| 2017-09-14 | -15.67 |
| 2017-09-13 | -18.35 |
| 2017-09-12 | -16.08 |
| 2017-09-11 | -19.48 |
| 2017-09-08 | -17.22 |
| 2017-09-07 | -18.35 |
| 2017-09-06 | -16.08 |
| 2017-09-05 | -16.08 |
| 2017-09-04 | -17.22 |
| 2017-09-01 | -18.35 |
| 2017-08-31 | -16.08 |
| 2017-08-30 | -18.35 |
| 2017-08-29 | -18.35 |
| 2017-08-28 | -18.35 |
| 2017-08-25 | -17.22 |
| 2017-08-24 | -18.35 |
| 2017-08-22 | -17.22 |
| 2017-08-21 | -17.22 |
| 2017-08-18 | -16.08 |
| 2017-08-17 | -17.22 |
| 2017-08-16 | -13.81 |
| 2017-08-15 | -13.81 |
| 2017-08-14 | -11.55 |
| 2017-08-11 | -8.14 |
| 2017-08-10 | -2.47 |
| 2017-08-09 | -1.34 |
| 2017-08-08 | -2.47 |
| 2017-08-07 | -8.14 |
| 2017-08-04 | -2.47 |
| 2017-08-03 | -19.48 |
| 2017-08-02 | -19.48 |
| 2017-08-01 | -20.62 |
| 2017-07-31 | -21.75 |
| 2017-07-28 | -20.62 |
| 2017-07-27 | -19.48 |
| 2017-07-26 | -20.62 |
| 2017-07-25 | -20.62 |
| 2017-07-24 | -14.95 |
| 2017-07-21 | -14.95 |
| 2017-07-20 | -16.08 |
| 2017-07-19 | -20.62 |
| 2017-07-18 | -19.48 |
| 2017-07-17 | -19.48 |
| 2017-07-14 | -19.48 |
| 2017-07-13 | -20.62 |
| 2017-07-12 | -17.22 |
| 2017-07-11 | -17.22 |
| 2017-07-10 | -11.55 |
| 2017-07-07 | -11.55 |
| 2017-07-06 | -13.81 |
| 2017-07-05 | -9.28 |
| 2017-07-04 | -9.28 |
| 2017-07-03 | -8.14 |
| 2017-06-30 | -3.61 |
| 2017-06-29 | -13.81 |
| 2017-06-28 | -19.48 |
| 2017-06-27 | -13.81 |
| 2017-06-26 | -9.28 |
| 2017-06-23 | -3.61 |
| 2017-06-22 | 3.20 |
| 2017-06-21 | -3.61 |
| 2017-06-20 | -2.47 |
| 2017-06-19 | -1.34 |
| 2017-06-16 | 2.06 |
| 2017-06-15 | 2.06 |
| 2017-06-14 | 2.06 |
| 2017-06-13 | 4.33 |
| 2017-06-12 | 4.33 |
| 2017-06-09 | -3.61 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | 2.06 |
| 2017-06-06 | 3.09 |
| 2017-06-05 | 8.25 |
| 2017-06-02 | 5.15 |
| 2017-06-01 | -3.09 |
| 2017-05-31 | -3.09 |
| 2017-05-29 | -7.22 |
| 2017-05-26 | -4.12 |
| 2017-05-25 | -4.12 |
| 2017-05-24 | -4.12 |
| 2017-05-23 | -6.19 |
| 2017-05-22 | -5.15 |
| 2017-05-19 | -6.19 |
| 2017-05-18 | -5.15 |
| 2017-05-17 | -4.12 |
| 2017-05-16 | -6.19 |
| 2017-05-15 | -8.25 |
| 2017-05-12 | -6.19 |
| 2017-05-11 | -6.19 |
| 2017-05-10 | -5.15 |
| 2017-05-09 | -5.15 |
| 2017-05-08 | -7.22 |
| 2017-05-05 | -5.15 |
| 2017-05-04 | -5.15 |
| 2017-05-02 | -3.09 |
| 2017-04-28 | -2.06 |
| 2017-04-27 | -4.12 |
| 2017-04-26 | -3.09 |
| 2017-04-25 | -3.09 |
| 2017-04-24 | -5.15 |
| 2017-04-21 | -4.12 |
| 2017-04-20 | -5.15 |
| 2017-04-19 | -4.12 |
| 2017-04-18 | -4.12 |
| 2017-04-13 | -2.06 |
| 2017-04-12 | -2.06 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | -4.12 |
| 2017-04-07 | -5.15 |
| 2017-04-06 | -3.09 |
| 2017-04-05 | -10.31 |
| 2017-04-03 | -7.22 |
| 2017-03-31 | -3.09 |
| 2017-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy