Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2026-02-16 | 131.11 |
| 2026-02-13 | 131.11 |
| 2026-02-12 | 131.11 |
| 2026-02-11 | 131.11 |
| 2026-02-10 | 127.71 |
| 2026-02-09 | 124.31 |
| 2026-02-06 | 127.71 |
| 2026-02-05 | 124.31 |
| 2026-02-04 | 127.71 |
| 2026-02-03 | 117.51 |
| 2026-02-02 | 117.51 |
| 2026-01-30 | 117.51 |
| 2026-01-29 | 120.91 |
| 2026-01-28 | 117.51 |
| 2026-01-27 | 120.91 |
| 2026-01-26 | 120.91 |
| 2026-01-23 | 124.31 |
| 2026-01-22 | 124.31 |
| 2026-01-21 | 124.31 |
| 2026-01-20 | 124.31 |
| 2026-01-19 | 120.91 |
| 2026-01-16 | 134.51 |
| 2026-01-15 | 131.11 |
| 2026-01-14 | 134.51 |
| 2026-01-13 | 134.51 |
| 2026-01-12 | 134.51 |
| 2026-01-09 | 131.11 |
| 2026-01-08 | 134.51 |
| 2026-01-07 | 134.51 |
| 2026-01-06 | 134.51 |
| 2026-01-05 | 134.51 |
| 2026-01-02 | 137.91 |
| 2025-12-31 | 134.51 |
| 2025-12-30 | 137.91 |
| 2025-12-29 | 134.51 |
| 2025-12-24 | 137.91 |
| 2025-12-23 | 137.91 |
| 2025-12-22 | 137.91 |
| 2025-12-19 | 137.91 |
| 2025-12-18 | 137.91 |
| 2025-12-17 | 137.91 |
| 2025-12-16 | 137.91 |
| 2025-12-15 | 141.31 |
| 2025-12-12 | 144.70 |
| 2025-12-11 | 144.70 |
| 2025-12-10 | 144.70 |
| 2025-12-09 | 144.70 |
| 2025-12-08 | 144.70 |
| 2025-12-05 | 141.31 |
| 2025-12-04 | 141.31 |
| 2025-12-03 | 141.31 |
| 2025-12-02 | 141.31 |
| 2025-12-01 | 141.31 |
| 2025-11-28 | 137.91 |
| 2025-11-27 | 141.31 |
| 2025-11-26 | 137.91 |
| 2025-11-25 | 141.31 |
| 2025-11-24 | 137.91 |
| 2025-11-21 | 134.51 |
| 2025-11-20 | 137.91 |
| 2025-11-19 | 134.51 |
| 2025-11-18 | 131.11 |
| 2025-11-17 | 134.51 |
| 2025-11-14 | 127.71 |
| 2025-11-13 | 124.31 |
| 2025-11-12 | 120.91 |
| 2025-11-11 | 120.91 |
| 2025-11-10 | 120.91 |
| 2025-11-07 | 120.91 |
| 2025-11-06 | 120.91 |
| 2025-11-05 | 117.51 |
| 2025-11-04 | 120.91 |
| 2025-11-03 | 120.91 |
| 2025-10-31 | 120.91 |
| 2025-10-30 | 120.91 |
| 2025-10-28 | 120.91 |
| 2025-10-27 | 120.91 |
| 2025-10-24 | 120.91 |
| 2025-10-23 | 120.91 |
| 2025-10-22 | 120.91 |
| 2025-10-21 | 120.91 |
| 2025-10-20 | 120.91 |
| 2025-10-17 | 120.91 |
| 2025-10-16 | 120.91 |
| 2025-10-15 | 124.31 |
| 2025-10-14 | 120.91 |
| 2025-10-13 | 120.91 |
| 2025-10-10 | 127.71 |
| 2025-10-09 | 127.71 |
| 2025-10-08 | 131.11 |
| 2025-10-06 | 131.11 |
| 2025-10-03 | 127.71 |
| 2025-10-02 | 127.71 |
| 2025-09-30 | 127.71 |
| 2025-09-29 | 127.71 |
| 2025-09-26 | 124.31 |
| 2025-09-25 | 127.71 |
| 2025-09-24 | 127.71 |
| 2025-09-23 | 127.71 |
| 2025-09-22 | 127.71 |
| 2025-09-19 | 131.11 |
| 2025-09-18 | 131.11 |
| 2025-09-17 | 134.51 |
| 2025-09-16 | 131.11 |
| 2025-09-15 | 131.11 |
| 2025-09-12 | 127.71 |
| 2025-09-11 | 130.96 |
| 2025-09-10 | 130.96 |
| 2025-09-09 | 130.96 |
| 2025-09-08 | 124.46 |
| 2025-09-05 | 127.71 |
| 2025-09-04 | 127.71 |
| 2025-09-03 | 127.71 |
| 2025-09-02 | 127.71 |
| 2025-09-01 | 127.71 |
| 2025-08-29 | 137.47 |
| 2025-08-28 | 137.47 |
| 2025-08-27 | 137.47 |
| 2025-08-26 | 137.47 |
| 2025-08-25 | 137.47 |
| 2025-08-22 | 134.22 |
| 2025-08-21 | 134.22 |
| 2025-08-20 | 134.22 |
| 2025-08-19 | 134.22 |
| 2025-08-18 | 134.22 |
| 2025-08-15 | 134.22 |
| 2025-08-14 | 134.22 |
| 2025-08-13 | 130.96 |
| 2025-08-12 | 130.96 |
| 2025-08-11 | 130.96 |
| 2025-08-08 | 127.71 |
| 2025-08-07 | 127.71 |
| 2025-08-06 | 124.46 |
| 2025-08-05 | 124.46 |
| 2025-08-04 | 124.46 |
| 2025-08-01 | 124.46 |
| 2025-07-31 | 124.46 |
| 2025-07-30 | 127.71 |
| 2025-07-29 | 127.71 |
| 2025-07-28 | 127.71 |
| 2025-07-25 | 127.71 |
| 2025-07-24 | 127.71 |
| 2025-07-23 | 127.71 |
| 2025-07-22 | 127.71 |
| 2025-07-21 | 127.71 |
| 2025-07-18 | 124.46 |
| 2025-07-17 | 124.46 |
| 2025-07-16 | 124.46 |
| 2025-07-15 | 121.20 |
| 2025-07-14 | 124.46 |
| 2025-07-11 | 121.20 |
| 2025-07-10 | 117.95 |
| 2025-07-09 | 117.95 |
| 2025-07-08 | 117.95 |
| 2025-07-07 | 117.95 |
| 2025-07-04 | 121.20 |
| 2025-07-03 | 121.20 |
| 2025-07-02 | 117.95 |
| 2025-06-30 | 117.95 |
| 2025-06-27 | 117.95 |
| 2025-06-26 | 121.20 |
| 2025-06-25 | 121.20 |
| 2025-06-24 | 121.20 |
| 2025-06-23 | 121.20 |
| 2025-06-20 | 109.08 |
| 2025-06-19 | 112.11 |
| 2025-06-18 | 115.14 |
| 2025-06-17 | 118.17 |
| 2025-06-16 | 121.20 |
| 2025-06-13 | 118.17 |
| 2025-06-12 | 115.14 |
| 2025-06-11 | 112.11 |
| 2025-06-10 | 109.08 |
| 2025-06-09 | 109.08 |
| 2025-06-06 | 109.08 |
| 2025-06-05 | 103.02 |
| 2025-06-04 | 103.02 |
| 2025-06-03 | 103.02 |
| 2025-06-02 | 99.99 |
| 2025-05-30 | 103.02 |
| 2025-05-29 | 109.08 |
| 2025-05-28 | 103.02 |
| 2025-05-27 | 106.05 |
| 2025-05-26 | 103.02 |
| 2025-05-23 | 106.05 |
| 2025-05-22 | 109.08 |
| 2025-05-21 | 109.08 |
| 2025-05-20 | 106.05 |
| 2025-05-19 | 109.08 |
| 2025-05-16 | 109.08 |
| 2025-05-15 | 106.05 |
| 2025-05-14 | 109.08 |
| 2025-05-13 | 103.02 |
| 2025-05-12 | 99.99 |
| 2025-05-09 | 93.93 |
| 2025-05-08 | 93.93 |
| 2025-05-07 | 93.93 |
| 2025-05-06 | 93.93 |
| 2025-05-02 | 90.90 |
| 2025-04-30 | 84.84 |
| 2025-04-29 | 87.87 |
| 2025-04-28 | 87.87 |
| 2025-04-25 | 84.84 |
| 2025-04-24 | 84.84 |
| 2025-04-23 | 84.84 |
| 2025-04-22 | 84.84 |
| 2025-04-17 | 84.84 |
| 2025-04-16 | 78.78 |
| 2025-04-15 | 84.84 |
| 2025-04-14 | 84.84 |
| 2025-04-11 | 81.81 |
| 2025-04-10 | 75.75 |
| 2025-04-09 | 78.78 |
| 2025-04-08 | 72.72 |
| 2025-04-07 | 69.69 |
| 2025-04-03 | 96.96 |
| 2025-04-02 | 103.02 |
| 2025-04-01 | 103.02 |
| 2025-03-31 | 103.02 |
| 2025-03-28 | 99.99 |
| 2025-03-27 | 106.05 |
| 2025-03-26 | 103.02 |
| 2025-03-25 | 103.02 |
| 2025-03-24 | 106.05 |
| 2025-03-21 | 99.99 |
| 2025-03-20 | 112.11 |
| 2025-03-19 | 115.14 |
| 2025-03-18 | 124.24 |
| 2025-03-17 | 121.20 |
| 2025-03-14 | 121.20 |
| 2025-03-13 | 112.11 |
| 2025-03-12 | 112.11 |
| 2025-03-11 | 112.11 |
| 2025-03-10 | 115.14 |
| 2025-03-07 | 115.14 |
| 2025-03-06 | 115.14 |
| 2025-03-05 | 115.14 |
| 2025-03-04 | 106.05 |
| 2025-03-03 | 112.11 |
| 2025-02-28 | 109.08 |
| 2025-02-27 | 112.11 |
| 2025-02-26 | 106.05 |
| 2025-02-25 | 106.05 |
| 2025-02-24 | 112.11 |
| 2025-02-21 | 112.11 |
| 2025-02-20 | 115.14 |
| 2025-02-19 | 115.14 |
| 2025-02-18 | 115.14 |
| 2025-02-17 | 118.17 |
| 2025-02-14 | 118.17 |
| 2025-02-13 | 121.20 |
| 2025-02-12 | 121.20 |
| 2025-02-11 | 118.17 |
| 2025-02-10 | 118.17 |
| 2025-02-07 | 124.24 |
| 2025-02-06 | 127.27 |
| 2025-02-05 | 124.24 |
| 2025-02-04 | 118.17 |
| 2025-02-03 | 115.14 |
| 2025-01-28 | 115.14 |
| 2025-01-27 | 115.14 |
| 2025-01-24 | 109.08 |
| 2025-01-23 | 106.05 |
| 2025-01-22 | 106.05 |
| 2025-01-21 | 103.02 |
| 2025-01-20 | 106.05 |
| 2025-01-17 | 106.05 |
| 2025-01-16 | 103.02 |
| 2025-01-15 | 103.02 |
| 2025-01-14 | 99.99 |
| 2025-01-13 | 93.93 |
| 2025-01-10 | 96.96 |
| 2025-01-09 | 103.02 |
| 2025-01-08 | 103.02 |
| 2025-01-07 | 106.05 |
| 2025-01-06 | 106.05 |
| 2025-01-03 | 109.08 |
| 2025-01-02 | 106.05 |
| 2024-12-31 | 109.08 |
| 2024-12-30 | 109.08 |
| 2024-12-27 | 106.05 |
| 2024-12-24 | 106.05 |
| 2024-12-23 | 103.02 |
| 2024-12-20 | 96.96 |
| 2024-12-19 | 103.02 |
| 2024-12-18 | 99.99 |
| 2024-12-17 | 106.05 |
| 2024-12-16 | 103.02 |
| 2024-12-13 | 106.05 |
| 2024-12-12 | 106.05 |
| 2024-12-11 | 106.05 |
| 2024-12-10 | 106.05 |
| 2024-12-09 | 109.08 |
| 2024-12-06 | 106.05 |
| 2024-12-05 | 109.08 |
| 2024-12-04 | 109.08 |
| 2024-12-03 | 109.08 |
| 2024-12-02 | 106.05 |
| 2024-11-29 | 112.11 |
| 2024-11-28 | 109.08 |
| 2024-11-27 | 106.05 |
| 2024-11-26 | 106.05 |
| 2024-11-25 | 103.02 |
| 2024-11-22 | 103.02 |
| 2024-11-21 | 112.11 |
| 2024-11-20 | 112.11 |
| 2024-11-19 | 112.11 |
| 2024-11-18 | 103.02 |
| 2024-11-15 | 112.11 |
| 2024-11-14 | 103.02 |
| 2024-11-13 | 106.05 |
| 2024-11-12 | 106.05 |
| 2024-11-11 | 109.08 |
| 2024-11-08 | 115.14 |
| 2024-11-07 | 115.14 |
| 2024-11-06 | 112.11 |
| 2024-11-05 | 112.11 |
| 2024-11-04 | 115.14 |
| 2024-11-01 | 118.17 |
| 2024-10-31 | 109.08 |
| 2024-10-30 | 112.11 |
| 2024-10-29 | 115.14 |
| 2024-10-28 | 115.14 |
| 2024-10-25 | 115.14 |
| 2024-10-24 | 118.17 |
| 2024-10-23 | 115.14 |
| 2024-10-22 | 121.20 |
| 2024-10-21 | 109.08 |
| 2024-10-18 | 106.05 |
| 2024-10-17 | 99.99 |
| 2024-10-16 | 106.05 |
| 2024-10-15 | 99.99 |
| 2024-10-14 | 109.08 |
| 2024-10-10 | 109.08 |
| 2024-10-09 | 109.08 |
| 2024-10-08 | 112.11 |
| 2024-10-07 | 133.33 |
| 2024-10-04 | 121.20 |
| 2024-10-03 | 121.20 |
| 2024-10-02 | 130.30 |
| 2024-09-30 | 112.11 |
| 2024-09-27 | 106.05 |
| 2024-09-26 | 103.02 |
| 2024-09-25 | 96.96 |
| 2024-09-24 | 96.96 |
| 2024-09-23 | 90.90 |
| 2024-09-20 | 93.93 |
| 2024-09-19 | 90.90 |
| 2024-09-17 | 81.81 |
| 2024-09-16 | 81.81 |
| 2024-09-13 | 87.87 |
| 2024-09-12 | 84.84 |
| 2024-09-11 | 84.84 |
| 2024-09-10 | 90.90 |
| 2024-09-09 | 84.84 |
| 2024-09-05 | 93.93 |
| 2024-09-04 | 87.87 |
| 2024-09-03 | 90.64 |
| 2024-09-02 | 87.87 |
| 2024-08-30 | 93.40 |
| 2024-08-29 | 93.40 |
| 2024-08-28 | 93.40 |
| 2024-08-27 | 96.16 |
| 2024-08-26 | 107.21 |
| 2024-08-23 | 104.45 |
| 2024-08-22 | 129.32 |
| 2024-08-21 | 121.03 |
| 2024-08-20 | 118.26 |
| 2024-08-19 | 123.79 |
| 2024-08-16 | 126.55 |
| 2024-08-15 | 126.55 |
| 2024-08-14 | 123.79 |
| 2024-08-13 | 129.32 |
| 2024-08-12 | 123.79 |
| 2024-08-09 | 126.55 |
| 2024-08-08 | 118.26 |
| 2024-08-07 | 118.26 |
| 2024-08-06 | 107.21 |
| 2024-08-05 | 104.45 |
| 2024-08-02 | 112.74 |
| 2024-08-01 | 118.26 |
| 2024-07-31 | 107.21 |
| 2024-07-30 | 101.69 |
| 2024-07-29 | 104.45 |
| 2024-07-26 | 104.45 |
| 2024-07-25 | 107.21 |
| 2024-07-24 | 107.21 |
| 2024-07-23 | 109.98 |
| 2024-07-22 | 112.74 |
| 2024-07-19 | 109.98 |
| 2024-07-18 | 121.03 |
| 2024-07-17 | 123.79 |
| 2024-07-16 | 121.03 |
| 2024-07-15 | 129.32 |
| 2024-07-12 | 129.32 |
| 2024-07-11 | 132.08 |
| 2024-07-10 | 129.32 |
| 2024-07-09 | 140.37 |
| 2024-07-08 | 145.89 |
| 2024-07-05 | 167.99 |
| 2024-07-04 | 176.28 |
| 2024-07-03 | 176.28 |
| 2024-07-02 | 179.05 |
| 2024-06-28 | 162.47 |
| 2024-06-27 | 154.18 |
| 2024-06-26 | 162.12 |
| 2024-06-25 | 156.83 |
| 2024-06-24 | 151.53 |
| 2024-06-21 | 148.89 |
| 2024-06-20 | 146.24 |
| 2024-06-19 | 146.24 |
| 2024-06-18 | 146.24 |
| 2024-06-17 | 119.76 |
| 2024-06-14 | 117.11 |
| 2024-06-13 | 119.76 |
| 2024-06-12 | 111.82 |
| 2024-06-11 | 111.82 |
| 2024-06-07 | 119.76 |
| 2024-06-06 | 119.76 |
| 2024-06-05 | 109.17 |
| 2024-06-04 | 106.52 |
| 2024-06-03 | 109.17 |
| 2024-05-31 | 93.28 |
| 2024-05-30 | 98.58 |
| 2024-05-29 | 98.58 |
| 2024-05-28 | 106.52 |
| 2024-05-27 | 95.93 |
| 2024-05-24 | 87.99 |
| 2024-05-23 | 95.93 |
| 2024-05-22 | 98.58 |
| 2024-05-21 | 93.28 |
| 2024-05-20 | 101.23 |
| 2024-05-17 | 93.28 |
| 2024-05-16 | 95.93 |
| 2024-05-14 | 98.58 |
| 2024-05-13 | 103.87 |
| 2024-05-10 | 101.23 |
| 2024-05-09 | 95.93 |
| 2024-05-08 | 80.04 |
| 2024-05-07 | 64.16 |
| 2024-05-06 | 58.86 |
| 2024-05-03 | 61.51 |
| 2024-05-02 | 61.51 |
| 2024-04-30 | 45.62 |
| 2024-04-29 | 42.98 |
| 2024-04-26 | 42.98 |
| 2024-04-25 | 42.98 |
| 2024-04-24 | 37.68 |
| 2024-04-23 | 37.68 |
| 2024-04-22 | 40.33 |
| 2024-04-19 | 42.98 |
| 2024-04-18 | 45.62 |
| 2024-04-17 | 45.62 |
| 2024-04-16 | 45.62 |
| 2024-04-15 | 50.92 |
| 2024-04-12 | 50.92 |
| 2024-04-11 | 48.27 |
| 2024-04-10 | 48.27 |
| 2024-04-09 | 48.27 |
| 2024-04-08 | 50.92 |
| 2024-04-05 | 48.27 |
| 2024-04-03 | 48.27 |
| 2024-04-02 | 48.27 |
| 2024-03-28 | 48.27 |
| 2024-03-27 | 48.27 |
| 2024-03-26 | 48.27 |
| 2024-03-25 | 50.92 |
| 2024-03-22 | 50.92 |
| 2024-03-21 | 53.57 |
| 2024-03-20 | 50.92 |
| 2024-03-19 | 50.92 |
| 2024-03-18 | 50.92 |
| 2024-03-15 | 48.27 |
| 2024-03-14 | 56.22 |
| 2024-03-13 | 53.57 |
| 2024-03-12 | 50.92 |
| 2024-03-11 | 48.27 |
| 2024-03-08 | 50.92 |
| 2024-03-07 | 48.27 |
| 2024-03-06 | 50.92 |
| 2024-03-05 | 50.92 |
| 2024-03-04 | 50.92 |
| 2024-03-01 | 53.57 |
| 2024-02-29 | 53.57 |
| 2024-02-28 | 53.57 |
| 2024-02-27 | 53.57 |
| 2024-02-26 | 53.57 |
| 2024-02-23 | 53.57 |
| 2024-02-22 | 48.27 |
| 2024-02-21 | 45.62 |
| 2024-02-20 | 45.62 |
| 2024-02-19 | 40.33 |
| 2024-02-16 | 40.33 |
| 2024-02-15 | 40.33 |
| 2024-02-14 | 40.33 |
| 2024-02-09 | 45.62 |
| 2024-02-08 | 45.62 |
| 2024-02-07 | 45.62 |
| 2024-02-06 | 45.62 |
| 2024-02-05 | 40.33 |
| 2024-02-02 | 42.98 |
| 2024-02-01 | 42.98 |
| 2024-01-31 | 42.98 |
| 2024-01-30 | 42.98 |
| 2024-01-29 | 45.62 |
| 2024-01-26 | 45.62 |
| 2024-01-25 | 42.98 |
| 2024-01-24 | 45.62 |
| 2024-01-23 | 42.98 |
| 2024-01-22 | 40.33 |
| 2024-01-19 | 45.62 |
| 2024-01-18 | 45.62 |
| 2024-01-17 | 45.62 |
| 2024-01-16 | 48.27 |
| 2024-01-15 | 50.92 |
| 2024-01-12 | 42.98 |
| 2024-01-11 | 37.68 |
| 2024-01-10 | 35.03 |
| 2024-01-09 | 35.03 |
| 2024-01-08 | 35.03 |
| 2024-01-05 | 37.68 |
| 2024-01-04 | 35.03 |
| 2024-01-03 | 35.03 |
| 2024-01-02 | 35.03 |
| 2023-12-29 | 37.68 |
| 2023-12-28 | 32.39 |
| 2023-12-27 | 31.06 |
| 2023-12-22 | 31.06 |
| 2023-12-21 | 32.39 |
| 2023-12-20 | 28.41 |
| 2023-12-19 | 29.74 |
| 2023-12-18 | 35.03 |
| 2023-12-15 | 35.03 |
| 2023-12-14 | 24.44 |
| 2023-12-13 | 24.44 |
| 2023-12-12 | 24.44 |
| 2023-12-11 | 27.09 |
| 2023-12-08 | 29.74 |
| 2023-12-07 | 25.77 |
| 2023-12-06 | 27.09 |
| 2023-12-05 | 28.41 |
| 2023-12-04 | 31.06 |
| 2023-12-01 | 32.39 |
| 2023-11-30 | 32.39 |
| 2023-11-29 | 32.39 |
| 2023-11-28 | 32.39 |
| 2023-11-27 | 35.03 |
| 2023-11-24 | 35.03 |
| 2023-11-23 | 35.03 |
| 2023-11-22 | 37.68 |
| 2023-11-21 | 35.03 |
| 2023-11-20 | 35.03 |
| 2023-11-17 | 35.03 |
| 2023-11-16 | 37.68 |
| 2023-11-15 | 37.68 |
| 2023-11-14 | 35.03 |
| 2023-11-13 | 35.03 |
| 2023-11-10 | 37.68 |
| 2023-11-09 | 35.03 |
| 2023-11-08 | 35.03 |
| 2023-11-07 | 48.27 |
| 2023-11-06 | 48.27 |
| 2023-11-03 | 45.62 |
| 2023-11-02 | 42.98 |
| 2023-11-01 | 45.62 |
| 2023-10-31 | 42.98 |
| 2023-10-30 | 42.98 |
| 2023-10-27 | 48.27 |
| 2023-10-26 | 45.62 |
| 2023-10-25 | 45.62 |
| 2023-10-24 | 48.27 |
| 2023-10-20 | 48.27 |
| 2023-10-19 | 42.98 |
| 2023-10-18 | 45.62 |
| 2023-10-17 | 48.27 |
| 2023-10-16 | 50.92 |
| 2023-10-13 | 48.27 |
| 2023-10-12 | 50.92 |
| 2023-10-11 | 48.27 |
| 2023-10-10 | 48.27 |
| 2023-10-09 | 45.62 |
| 2023-10-06 | 48.27 |
| 2023-10-05 | 48.27 |
| 2023-10-04 | 45.62 |
| 2023-10-03 | 48.27 |
| 2023-09-29 | 45.62 |
| 2023-09-28 | 48.27 |
| 2023-09-27 | 45.62 |
| 2023-09-26 | 45.62 |
| 2023-09-25 | 42.98 |
| 2023-09-22 | 45.62 |
| 2023-09-21 | 45.62 |
| 2023-09-20 | 53.57 |
| 2023-09-19 | 58.86 |
| 2023-09-18 | 56.22 |
| 2023-09-15 | 58.86 |
| 2023-09-14 | 37.68 |
| 2023-09-13 | 35.03 |
| 2023-09-12 | 35.03 |
| 2023-09-11 | 40.33 |
| 2023-09-07 | 42.98 |
| 2023-09-06 | 42.98 |
| 2023-09-05 | 44.96 |
| 2023-09-04 | 44.96 |
| 2023-08-31 | 40.99 |
| 2023-08-30 | 42.98 |
| 2023-08-29 | 39.01 |
| 2023-08-28 | 37.02 |
| 2023-08-25 | 37.02 |
| 2023-08-24 | 35.03 |
| 2023-08-23 | 37.02 |
| 2023-08-22 | 35.03 |
| 2023-08-21 | 35.03 |
| 2023-08-18 | 37.02 |
| 2023-08-17 | 35.03 |
| 2023-08-16 | 19.15 |
| 2023-08-15 | 21.13 |
| 2023-08-14 | 21.13 |
| 2023-08-11 | 25.10 |
| 2023-08-10 | 27.09 |
| 2023-08-09 | 23.12 |
| 2023-08-08 | 25.10 |
| 2023-08-07 | 27.09 |
| 2023-08-04 | 29.08 |
| 2023-08-03 | 27.09 |
| 2023-08-02 | 31.06 |
| 2023-08-01 | 29.08 |
| 2023-07-31 | 33.05 |
| 2023-07-28 | 33.05 |
| 2023-07-27 | 25.10 |
| 2023-07-26 | 25.10 |
| 2023-07-25 | 23.12 |
| 2023-07-24 | 21.13 |
| 2023-07-21 | 23.12 |
| 2023-07-20 | 21.13 |
| 2023-07-19 | 23.12 |
| 2023-07-18 | 23.12 |
| 2023-07-14 | 21.13 |
| 2023-07-13 | 21.13 |
| 2023-07-12 | 21.13 |
| 2023-07-11 | 23.12 |
| 2023-07-10 | 21.13 |
| 2023-07-07 | 23.12 |
| 2023-07-06 | 21.13 |
| 2023-07-05 | 21.13 |
| 2023-07-04 | 21.13 |
| 2023-07-03 | 25.10 |
| 2023-06-30 | 23.12 |
| 2023-06-29 | 23.12 |
| 2023-06-28 | 23.12 |
| 2023-06-27 | 25.04 |
| 2023-06-26 | 21.20 |
| 2023-06-23 | 26.97 |
| 2023-06-21 | 28.89 |
| 2023-06-20 | 28.89 |
| 2023-06-19 | 25.04 |
| 2023-06-16 | 25.04 |
| 2023-06-15 | 13.50 |
| 2023-06-14 | 13.50 |
| 2023-06-13 | 13.50 |
| 2023-06-12 | 13.50 |
| 2023-06-09 | 13.50 |
| 2023-06-08 | 15.42 |
| 2023-06-07 | 11.58 |
| 2023-06-06 | 9.65 |
| 2023-06-05 | 9.65 |
| 2023-06-02 | 7.73 |
| 2023-06-01 | 5.81 |
| 2023-05-31 | 5.81 |
| 2023-05-30 | 11.58 |
| 2023-05-29 | 11.58 |
| 2023-05-25 | 7.73 |
| 2023-05-24 | 7.73 |
| 2023-05-23 | 9.65 |
| 2023-05-22 | 9.65 |
| 2023-05-19 | 7.73 |
| 2023-05-18 | 13.50 |
| 2023-05-17 | 9.65 |
| 2023-05-16 | 11.58 |
| 2023-05-15 | 11.58 |
| 2023-05-12 | 13.50 |
| 2023-05-11 | 13.50 |
| 2023-05-10 | 13.50 |
| 2023-05-09 | 17.35 |
| 2023-05-08 | 15.42 |
| 2023-05-05 | 15.42 |
| 2023-05-04 | 17.35 |
| 2023-05-03 | 17.35 |
| 2023-05-02 | 17.35 |
| 2023-04-28 | 17.35 |
| 2023-04-27 | 17.35 |
| 2023-04-26 | 15.42 |
| 2023-04-25 | 17.35 |
| 2023-04-24 | 17.35 |
| 2023-04-21 | 15.42 |
| 2023-04-20 | 21.20 |
| 2023-04-19 | 21.20 |
| 2023-04-18 | 23.12 |
| 2023-04-17 | 19.27 |
| 2023-04-14 | 17.35 |
| 2023-04-13 | 17.35 |
| 2023-04-12 | 17.35 |
| 2023-04-11 | 15.42 |
| 2023-04-06 | 15.42 |
| 2023-04-04 | 15.42 |
| 2023-04-03 | 17.35 |
| 2023-03-31 | 19.27 |
| 2023-03-30 | 21.20 |
| 2023-03-29 | 17.35 |
| 2023-03-28 | 19.27 |
| 2023-03-27 | 17.35 |
| 2023-03-24 | 21.20 |
| 2023-03-23 | 21.20 |
| 2023-03-22 | 21.20 |
| 2023-03-21 | 21.20 |
| 2023-03-20 | 19.27 |
| 2023-03-17 | 17.35 |
| 2023-03-16 | 19.27 |
| 2023-03-15 | 23.12 |
| 2023-03-14 | 28.89 |
| 2023-03-13 | 28.89 |
| 2023-03-10 | 30.81 |
| 2023-03-09 | 32.74 |
| 2023-03-08 | 30.81 |
| 2023-03-07 | 32.74 |
| 2023-03-06 | 34.66 |
| 2023-03-03 | 32.74 |
| 2023-03-02 | 30.81 |
| 2023-03-01 | 30.81 |
| 2023-02-28 | 30.81 |
| 2023-02-27 | 28.89 |
| 2023-02-24 | 32.74 |
| 2023-02-23 | 28.89 |
| 2023-02-22 | 32.74 |
| 2023-02-21 | 34.66 |
| 2023-02-20 | 32.74 |
| 2023-02-17 | 28.89 |
| 2023-02-16 | 34.66 |
| 2023-02-15 | 34.66 |
| 2023-02-14 | 36.58 |
| 2023-02-13 | 38.51 |
| 2023-02-10 | 38.51 |
| 2023-02-09 | 40.43 |
| 2023-02-08 | 36.58 |
| 2023-02-07 | 38.51 |
| 2023-02-06 | 38.51 |
| 2023-02-03 | 40.43 |
| 2023-02-02 | 40.43 |
| 2023-02-01 | 42.36 |
| 2023-01-31 | 40.43 |
| 2023-01-30 | 38.51 |
| 2023-01-27 | 40.43 |
| 2023-01-26 | 42.36 |
| 2023-01-20 | 40.43 |
| 2023-01-19 | 40.43 |
| 2023-01-18 | 38.51 |
| 2023-01-17 | 36.58 |
| 2023-01-16 | 38.51 |
| 2023-01-13 | 38.51 |
| 2023-01-12 | 38.51 |
| 2023-01-11 | 40.43 |
| 2023-01-10 | 42.36 |
| 2023-01-09 | 42.36 |
| 2023-01-06 | 44.28 |
| 2023-01-05 | 42.36 |
| 2023-01-04 | 42.36 |
| 2023-01-03 | 38.51 |
| 2022-12-30 | 40.43 |
| 2022-12-29 | 38.51 |
| 2022-12-28 | 40.43 |
| 2022-12-23 | 42.36 |
| 2022-12-22 | 44.28 |
| 2022-12-21 | 46.20 |
| 2022-12-20 | 44.28 |
| 2022-12-19 | 46.20 |
| 2022-12-16 | 53.90 |
| 2022-12-15 | 44.28 |
| 2022-12-14 | 50.05 |
| 2022-12-13 | 50.05 |
| 2022-12-12 | 50.05 |
| 2022-12-09 | 48.13 |
| 2022-12-08 | 40.43 |
| 2022-12-07 | 38.51 |
| 2022-12-06 | 38.51 |
| 2022-12-05 | 42.36 |
| 2022-12-02 | 40.43 |
| 2022-12-01 | 40.43 |
| 2022-11-30 | 42.36 |
| 2022-11-29 | 38.51 |
| 2022-11-28 | 38.51 |
| 2022-11-25 | 38.51 |
| 2022-11-24 | 40.43 |
| 2022-11-23 | 38.51 |
| 2022-11-22 | 34.66 |
| 2022-11-21 | 40.43 |
| 2022-11-18 | 38.51 |
| 2022-11-17 | 36.58 |
| 2022-11-16 | 34.66 |
| 2022-11-15 | 30.81 |
| 2022-11-14 | 26.97 |
| 2022-11-11 | 26.97 |
| 2022-11-10 | 26.97 |
| 2022-11-09 | 25.04 |
| 2022-11-08 | 25.04 |
| 2022-11-07 | 21.20 |
| 2022-11-04 | 17.35 |
| 2022-11-03 | 15.42 |
| 2022-11-02 | 15.42 |
| 2022-11-01 | 17.35 |
| 2022-10-31 | 15.42 |
| 2022-10-28 | 21.20 |
| 2022-10-27 | 21.20 |
| 2022-10-26 | 23.12 |
| 2022-10-25 | 23.12 |
| 2022-10-24 | 21.20 |
| 2022-10-21 | 25.04 |
| 2022-10-20 | 26.97 |
| 2022-10-19 | 30.81 |
| 2022-10-18 | 26.97 |
| 2022-10-17 | 23.12 |
| 2022-10-14 | 26.97 |
| 2022-10-13 | 25.04 |
| 2022-10-12 | 19.27 |
| 2022-10-11 | 17.35 |
| 2022-10-10 | 21.20 |
| 2022-10-07 | 25.04 |
| 2022-10-06 | 23.12 |
| 2022-10-05 | 21.20 |
| 2022-10-03 | 19.27 |
| 2022-09-30 | 15.42 |
| 2022-09-29 | 17.35 |
| 2022-09-28 | 13.50 |
| 2022-09-27 | 21.20 |
| 2022-09-26 | 21.20 |
| 2022-09-23 | 23.12 |
| 2022-09-22 | 25.04 |
| 2022-09-21 | 30.81 |
| 2022-09-20 | 32.74 |
| 2022-09-19 | 30.81 |
| 2022-09-16 | 30.81 |
| 2022-09-15 | 36.58 |
| 2022-09-14 | 30.81 |
| 2022-09-13 | 32.74 |
| 2022-09-09 | 36.58 |
| 2022-09-08 | 30.81 |
| 2022-09-07 | 36.26 |
| 2022-09-06 | 34.45 |
| 2022-09-05 | 30.81 |
| 2022-09-02 | 34.45 |
| 2022-09-01 | 32.63 |
| 2022-08-31 | 32.63 |
| 2022-08-30 | 32.63 |
| 2022-08-29 | 36.26 |
| 2022-08-26 | 36.26 |
| 2022-08-25 | 41.71 |
| 2022-08-24 | 30.81 |
| 2022-08-23 | 56.25 |
| 2022-08-22 | 56.25 |
| 2022-08-19 | 48.98 |
| 2022-08-18 | 48.98 |
| 2022-08-17 | 50.80 |
| 2022-08-16 | 47.17 |
| 2022-08-15 | 50.80 |
| 2022-08-12 | 54.43 |
| 2022-08-11 | 52.62 |
| 2022-08-10 | 52.62 |
| 2022-08-09 | 52.62 |
| 2022-08-08 | 58.07 |
| 2022-08-05 | 59.88 |
| 2022-08-04 | 56.25 |
| 2022-08-03 | 54.43 |
| 2022-08-02 | 59.88 |
| 2022-08-01 | 63.52 |
| 2022-07-29 | 72.60 |
| 2022-07-28 | 70.78 |
| 2022-07-27 | 74.42 |
| 2022-07-26 | 76.24 |
| 2022-07-25 | 74.42 |
| 2022-07-22 | 79.87 |
| 2022-07-21 | 81.69 |
| 2022-07-20 | 79.87 |
| 2022-07-19 | 79.87 |
| 2022-07-18 | 83.50 |
| 2022-07-15 | 72.60 |
| 2022-07-14 | 74.42 |
| 2022-07-13 | 78.05 |
| 2022-07-12 | 72.60 |
| 2022-07-11 | 78.05 |
| 2022-07-08 | 83.50 |
| 2022-07-07 | 79.87 |
| 2022-07-06 | 76.24 |
| 2022-07-05 | 79.87 |
| 2022-07-04 | 83.00 |
| 2022-06-30 | 86.13 |
| 2022-06-29 | 86.13 |
| 2022-06-28 | 92.38 |
| 2022-06-27 | 90.82 |
| 2022-06-24 | 84.56 |
| 2022-06-23 | 89.25 |
| 2022-06-22 | 89.25 |
| 2022-06-21 | 90.82 |
| 2022-06-20 | 90.82 |
| 2022-06-17 | 86.13 |
| 2022-06-16 | 90.82 |
| 2022-06-15 | 93.95 |
| 2022-06-14 | 95.51 |
| 2022-06-13 | 98.64 |
| 2022-06-10 | 100.20 |
| 2022-06-09 | 98.64 |
| 2022-06-08 | 108.02 |
| 2022-06-07 | 109.59 |
| 2022-06-06 | 111.15 |
| 2022-06-02 | 104.89 |
| 2022-06-01 | 103.33 |
| 2022-05-31 | 103.33 |
| 2022-05-30 | 95.51 |
| 2022-05-27 | 97.07 |
| 2022-05-26 | 97.07 |
| 2022-05-25 | 89.25 |
| 2022-05-24 | 87.69 |
| 2022-05-23 | 89.25 |
| 2022-05-20 | 83.00 |
| 2022-05-19 | 76.74 |
| 2022-05-18 | 79.87 |
| 2022-05-17 | 75.18 |
| 2022-05-16 | 73.61 |
| 2022-05-13 | 72.05 |
| 2022-05-12 | 68.92 |
| 2022-05-11 | 72.05 |
| 2022-05-10 | 72.05 |
| 2022-05-06 | 72.05 |
| 2022-05-05 | 75.18 |
| 2022-05-04 | 76.74 |
| 2022-05-03 | 75.18 |
| 2022-04-29 | 72.05 |
| 2022-04-28 | 72.05 |
| 2022-04-27 | 72.05 |
| 2022-04-26 | 68.92 |
| 2022-04-25 | 68.92 |
| 2022-04-22 | 73.61 |
| 2022-04-21 | 75.18 |
| 2022-04-20 | 76.74 |
| 2022-04-19 | 75.18 |
| 2022-04-14 | 73.61 |
| 2022-04-13 | 72.05 |
| 2022-04-12 | 68.92 |
| 2022-04-11 | 68.92 |
| 2022-04-08 | 65.79 |
| 2022-04-07 | 67.36 |
| 2022-04-06 | 75.18 |
| 2022-04-04 | 83.00 |
| 2022-04-01 | 79.87 |
| 2022-03-31 | 79.87 |
| 2022-03-30 | 84.56 |
| 2022-03-29 | 76.74 |
| 2022-03-28 | 81.43 |
| 2022-03-25 | 78.30 |
| 2022-03-24 | 81.43 |
| 2022-03-23 | 81.43 |
| 2022-03-22 | 79.87 |
| 2022-03-21 | 78.30 |
| 2022-03-18 | 75.18 |
| 2022-03-17 | 67.36 |
| 2022-03-16 | 54.84 |
| 2022-03-15 | 51.72 |
| 2022-03-14 | 53.28 |
| 2022-03-11 | 64.23 |
| 2022-03-10 | 64.23 |
| 2022-03-09 | 64.23 |
| 2022-03-08 | 64.23 |
| 2022-03-07 | 72.05 |
| 2022-03-04 | 76.74 |
| 2022-03-03 | 76.74 |
| 2022-03-02 | 65.79 |
| 2022-03-01 | 68.92 |
| 2022-02-28 | 70.48 |
| 2022-02-25 | 68.92 |
| 2022-02-24 | 62.66 |
| 2022-02-23 | 70.48 |
| 2022-02-22 | 72.05 |
| 2022-02-21 | 72.05 |
| 2022-02-18 | 68.92 |
| 2022-02-17 | 73.61 |
| 2022-02-16 | 75.18 |
| 2022-02-15 | 70.48 |
| 2022-02-14 | 75.18 |
| 2022-02-11 | 75.18 |
| 2022-02-10 | 81.43 |
| 2022-02-09 | 79.87 |
| 2022-02-08 | 79.87 |
| 2022-02-07 | 83.00 |
| 2022-02-04 | 81.43 |
| 2022-01-31 | 79.87 |
| 2022-01-28 | 70.48 |
| 2022-01-27 | 70.48 |
| 2022-01-26 | 78.30 |
| 2022-01-25 | 67.36 |
| 2022-01-24 | 73.61 |
| 2022-01-21 | 78.30 |
| 2022-01-20 | 84.56 |
| 2022-01-19 | 90.82 |
| 2022-01-18 | 87.69 |
| 2022-01-17 | 84.56 |
| 2022-01-14 | 57.97 |
| 2022-01-13 | 50.15 |
| 2022-01-12 | 53.28 |
| 2022-01-11 | 61.10 |
| 2022-01-10 | 59.79 |
| 2022-01-07 | 63.72 |
| 2022-01-06 | 67.65 |
| 2022-01-05 | 63.72 |
| 2022-01-04 | 67.65 |
| 2022-01-03 | 65.03 |
| 2021-12-31 | 53.24 |
| 2021-12-30 | 53.24 |
| 2021-12-29 | 53.24 |
| 2021-12-28 | 45.38 |
| 2021-12-24 | 42.76 |
| 2021-12-23 | 41.45 |
| 2021-12-22 | 38.83 |
| 2021-12-21 | 45.38 |
| 2021-12-20 | 38.83 |
| 2021-12-17 | 49.31 |
| 2021-12-16 | 50.62 |
| 2021-12-15 | 51.93 |
| 2021-12-14 | 46.69 |
| 2021-12-13 | 51.93 |
| 2021-12-10 | 78.13 |
| 2021-12-09 | 72.89 |
| 2021-12-08 | 67.65 |
| 2021-12-07 | 67.65 |
| 2021-12-06 | 58.48 |
| 2021-12-03 | 63.72 |
| 2021-12-02 | 62.41 |
| 2021-12-01 | 68.96 |
| 2021-11-30 | 53.24 |
| 2021-11-29 | 50.62 |
| 2021-11-26 | 45.38 |
| 2021-11-25 | 20.50 |
| 2021-11-24 | 16.57 |
| 2021-11-23 | 15.26 |
| 2021-11-22 | 15.26 |
| 2021-11-19 | 16.57 |
| 2021-11-18 | 13.95 |
| 2021-11-17 | 10.02 |
| 2021-11-16 | 11.33 |
| 2021-11-15 | 8.71 |
| 2021-11-12 | 10.02 |
| 2021-11-11 | 13.95 |
| 2021-11-10 | 12.64 |
| 2021-11-09 | 13.95 |
| 2021-11-08 | 12.64 |
| 2021-11-05 | 13.95 |
| 2021-11-04 | 19.19 |
| 2021-11-03 | 15.26 |
| 2021-11-02 | 17.88 |
| 2021-11-01 | 16.57 |
| 2021-10-29 | 20.50 |
| 2021-10-28 | 17.88 |
| 2021-10-27 | 19.19 |
| 2021-10-26 | 19.19 |
| 2021-10-25 | 20.50 |
| 2021-10-22 | 16.57 |
| 2021-10-21 | 17.88 |
| 2021-10-20 | 19.19 |
| 2021-10-19 | 19.19 |
| 2021-10-18 | 17.88 |
| 2021-10-15 | 15.26 |
| 2021-10-12 | 15.26 |
| 2021-10-11 | 19.19 |
| 2021-10-08 | 20.50 |
| 2021-10-07 | 23.12 |
| 2021-10-06 | 23.12 |
| 2021-10-05 | 19.19 |
| 2021-10-04 | 13.95 |
| 2021-09-30 | 19.19 |
| 2021-09-29 | 20.50 |
| 2021-09-28 | 25.74 |
| 2021-09-27 | 17.88 |
| 2021-09-24 | 30.98 |
| 2021-09-23 | 38.83 |
| 2021-09-21 | 34.90 |
| 2021-09-20 | 34.90 |
| 2021-09-17 | 46.69 |
| 2021-09-16 | 38.83 |
| 2021-09-15 | 42.76 |
| 2021-09-14 | 45.38 |
| 2021-09-13 | 51.93 |
| 2021-09-10 | 51.93 |
| 2021-09-09 | 50.70 |
| 2021-09-08 | 56.87 |
| 2021-09-07 | 44.52 |
| 2021-09-06 | 45.76 |
| 2021-09-03 | 46.99 |
| 2021-09-02 | 45.76 |
| 2021-09-01 | 45.76 |
| 2021-08-31 | 43.29 |
| 2021-08-30 | 45.76 |
| 2021-08-27 | 40.81 |
| 2021-08-26 | 44.52 |
| 2021-08-25 | 55.64 |
| 2021-08-24 | 46.99 |
| 2021-08-23 | 51.93 |
| 2021-08-20 | 37.11 |
| 2021-08-19 | 43.29 |
| 2021-08-18 | 48.23 |
| 2021-08-17 | 45.76 |
| 2021-08-16 | 54.40 |
| 2021-08-13 | 55.64 |
| 2021-08-12 | 61.81 |
| 2021-08-11 | 55.64 |
| 2021-08-10 | 46.99 |
| 2021-08-09 | 48.23 |
| 2021-08-06 | 51.93 |
| 2021-08-05 | 58.11 |
| 2021-08-04 | 48.23 |
| 2021-08-03 | 53.17 |
| 2021-08-02 | 30.93 |
| 2021-07-30 | 37.11 |
| 2021-07-29 | 22.29 |
| 2021-07-28 | 11.17 |
| 2021-07-27 | -3.65 |
| 2021-07-26 | 6.23 |
| 2021-07-23 | 9.93 |
| 2021-07-22 | 14.88 |
| 2021-07-21 | 7.46 |
| 2021-07-20 | 7.46 |
| 2021-07-19 | 9.93 |
| 2021-07-16 | 11.17 |
| 2021-07-15 | 11.17 |
| 2021-07-14 | 12.40 |
| 2021-07-13 | 12.40 |
| 2021-07-12 | 14.88 |
| 2021-07-09 | 18.58 |
| 2021-07-08 | 21.05 |
| 2021-07-07 | 25.99 |
| 2021-07-06 | 16.11 |
| 2021-07-05 | 18.58 |
| 2021-07-02 | 17.35 |
| 2021-06-30 | 8.70 |
| 2021-06-29 | -13.53 |
| 2021-06-28 | -14.77 |
| 2021-06-25 | -17.24 |
| 2021-06-24 | -18.48 |
| 2021-06-23 | -17.24 |
| 2021-06-22 | -17.24 |
| 2021-06-21 | -20.95 |
| 2021-06-18 | -19.71 |
| 2021-06-17 | -20.95 |
| 2021-06-16 | -19.71 |
| 2021-06-15 | -18.48 |
| 2021-06-11 | -16.01 |
| 2021-06-10 | -12.30 |
| 2021-06-09 | -18.48 |
| 2021-06-08 | -18.48 |
| 2021-06-07 | -18.48 |
| 2021-06-04 | -19.71 |
| 2021-06-03 | -18.48 |
| 2021-06-02 | -19.71 |
| 2021-06-01 | -19.71 |
| 2021-05-31 | -19.71 |
| 2021-05-28 | -19.71 |
| 2021-05-27 | -20.95 |
| 2021-05-26 | -22.18 |
| 2021-05-25 | -20.95 |
| 2021-05-24 | -19.71 |
| 2021-05-21 | -20.95 |
| 2021-05-20 | -19.71 |
| 2021-05-18 | -20.95 |
| 2021-05-17 | -20.95 |
| 2021-05-14 | -22.18 |
| 2021-05-13 | -20.95 |
| 2021-05-12 | -18.48 |
| 2021-05-11 | -18.48 |
| 2021-05-10 | -11.06 |
| 2021-05-07 | -14.77 |
| 2021-05-06 | -19.71 |
| 2021-05-05 | -14.77 |
| 2021-05-04 | -22.18 |
| 2021-05-03 | -18.48 |
| 2021-04-30 | -22.18 |
| 2021-04-29 | -20.95 |
| 2021-04-28 | -18.48 |
| 2021-04-27 | -20.95 |
| 2021-04-26 | -22.18 |
| 2021-04-23 | -22.18 |
| 2021-04-22 | -22.18 |
| 2021-04-21 | -23.42 |
| 2021-04-20 | -20.95 |
| 2021-04-19 | -20.95 |
| 2021-04-16 | -22.18 |
| 2021-04-15 | -22.18 |
| 2021-04-14 | -22.18 |
| 2021-04-13 | -22.18 |
| 2021-04-12 | -20.95 |
| 2021-04-09 | -18.48 |
| 2021-04-08 | -16.01 |
| 2021-04-07 | -14.77 |
| 2021-04-01 | -22.18 |
| 2021-03-31 | -25.89 |
| 2021-03-30 | -29.59 |
| 2021-03-29 | -24.65 |
| 2021-03-26 | -24.65 |
| 2021-03-25 | -24.65 |
| 2021-03-24 | -24.65 |
| 2021-03-23 | -19.71 |
| 2021-03-22 | -17.24 |
| 2021-03-19 | -19.71 |
| 2021-03-18 | -17.24 |
| 2021-03-17 | -16.01 |
| 2021-03-16 | -19.71 |
| 2021-03-15 | -18.48 |
| 2021-03-12 | -19.71 |
| 2021-03-11 | -19.71 |
| 2021-03-10 | -22.18 |
| 2021-03-09 | -23.42 |
| 2021-03-08 | -23.42 |
| 2021-03-05 | -20.95 |
| 2021-03-04 | -19.71 |
| 2021-03-03 | -18.48 |
| 2021-03-02 | -17.24 |
| 2021-03-01 | -19.71 |
| 2021-02-26 | -19.71 |
| 2021-02-25 | -17.24 |
| 2021-02-24 | -20.95 |
| 2021-02-23 | -14.77 |
| 2021-02-22 | -17.24 |
| 2021-02-19 | -13.53 |
| 2021-02-18 | -14.77 |
| 2021-02-17 | -13.53 |
| 2021-02-16 | -19.71 |
| 2021-02-11 | -23.42 |
| 2021-02-10 | -25.89 |
| 2021-02-09 | -23.42 |
| 2021-02-08 | -23.42 |
| 2021-02-05 | -23.42 |
| 2021-02-04 | -20.95 |
| 2021-02-03 | -24.65 |
| 2021-02-02 | -25.89 |
| 2021-02-01 | -29.59 |
| 2021-01-29 | -29.59 |
| 2021-01-28 | -24.65 |
| 2021-01-27 | -19.71 |
| 2021-01-26 | -20.95 |
| 2021-01-25 | -14.77 |
| 2021-01-22 | -13.53 |
| 2021-01-21 | -11.06 |
| 2021-01-20 | -8.59 |
| 2021-01-19 | -14.77 |
| 2021-01-18 | -14.77 |
| 2021-01-15 | -23.42 |
| 2021-01-14 | -24.65 |
| 2021-01-13 | -27.12 |
| 2021-01-12 | -30.83 |
| 2021-01-11 | -30.83 |
| 2021-01-08 | -25.89 |
| 2021-01-07 | -34.53 |
| 2021-01-06 | -34.53 |
| 2021-01-05 | -33.30 |
| 2021-01-04 | -33.30 |
| 2020-12-31 | -32.06 |
| 2020-12-30 | -30.83 |
| 2020-12-29 | -32.06 |
| 2020-12-28 | -33.30 |
| 2020-12-24 | -30.83 |
| 2020-12-23 | -29.59 |
| 2020-12-22 | -33.30 |
| 2020-12-21 | -24.65 |
| 2020-12-18 | -25.89 |
| 2020-12-17 | -22.18 |
| 2020-12-16 | -24.65 |
| 2020-12-15 | -22.18 |
| 2020-12-14 | -20.95 |
| 2020-12-11 | -24.65 |
| 2020-12-10 | -27.12 |
| 2020-12-09 | -28.36 |
| 2020-12-08 | -22.18 |
| 2020-12-07 | -20.95 |
| 2020-12-04 | -30.83 |
| 2020-12-03 | -37.00 |
| 2020-12-02 | -33.30 |
| 2020-12-01 | -37.00 |
| 2020-11-30 | -40.71 |
| 2020-11-27 | -43.18 |
| 2020-11-26 | -40.71 |
| 2020-11-25 | -38.86 |
| 2020-11-24 | -38.24 |
| 2020-11-23 | -33.30 |
| 2020-11-20 | -33.30 |
| 2020-11-19 | -33.30 |
| 2020-11-18 | -33.30 |
| 2020-11-17 | -37.00 |
| 2020-11-16 | -45.03 |
| 2020-11-13 | -48.74 |
| 2020-11-12 | -48.12 |
| 2020-11-11 | -48.74 |
| 2020-11-10 | -46.89 |
| 2020-11-09 | -42.56 |
| 2020-11-06 | -52.44 |
| 2020-11-05 | -57.39 |
| 2020-11-04 | -57.39 |
| 2020-11-03 | -58.00 |
| 2020-11-02 | -58.00 |
| 2020-10-30 | -59.24 |
| 2020-10-29 | -60.47 |
| 2020-10-28 | -59.86 |
| 2020-10-27 | -59.86 |
| 2020-10-23 | -58.00 |
| 2020-10-22 | -56.77 |
| 2020-10-21 | -56.15 |
| 2020-10-20 | -56.77 |
| 2020-10-19 | -56.15 |
| 2020-10-16 | -58.62 |
| 2020-10-15 | -58.62 |
| 2020-10-14 | -59.24 |
| 2020-10-12 | -58.00 |
| 2020-10-09 | -58.00 |
| 2020-10-08 | -59.24 |
| 2020-10-07 | -60.47 |
| 2020-10-06 | -61.09 |
| 2020-10-05 | -60.47 |
| 2020-09-30 | -61.71 |
| 2020-09-29 | -62.33 |
| 2020-09-28 | -61.09 |
| 2020-09-25 | -61.71 |
| 2020-09-24 | -61.09 |
| 2020-09-23 | -61.71 |
| 2020-09-22 | -61.09 |
| 2020-09-21 | -62.33 |
| 2020-09-18 | -62.33 |
| 2020-09-17 | -61.09 |
| 2020-09-16 | -59.86 |
| 2020-09-15 | -61.09 |
| 2020-09-14 | -61.09 |
| 2020-09-11 | -61.09 |
| 2020-09-10 | -61.71 |
| 2020-09-09 | -61.71 |
| 2020-09-08 | -59.24 |
| 2020-09-07 | -59.86 |
| 2020-09-04 | -60.47 |
| 2020-09-03 | -60.47 |
| 2020-09-02 | -60.47 |
| 2020-09-01 | -60.47 |
| 2020-08-31 | -58.62 |
| 2020-08-28 | -58.62 |
| 2020-08-27 | -59.24 |
| 2020-08-26 | -57.39 |
| 2020-08-25 | -59.24 |
| 2020-08-24 | -59.24 |
| 2020-08-21 | -58.00 |
| 2020-08-20 | -58.62 |
| 2020-08-19 | -58.62 |
| 2020-08-18 | -58.00 |
| 2020-08-17 | -58.62 |
| 2020-08-14 | -58.00 |
| 2020-08-13 | -57.39 |
| 2020-08-12 | -58.62 |
| 2020-08-11 | -58.62 |
| 2020-08-10 | -59.24 |
| 2020-08-07 | -57.39 |
| 2020-08-06 | -56.77 |
| 2020-08-05 | -56.77 |
| 2020-08-04 | -57.39 |
| 2020-08-03 | -56.77 |
| 2020-07-31 | -55.53 |
| 2020-07-30 | -55.53 |
| 2020-07-29 | -54.91 |
| 2020-07-28 | -53.68 |
| 2020-07-27 | -59.24 |
| 2020-07-24 | -60.47 |
| 2020-07-23 | -60.47 |
| 2020-07-22 | -60.47 |
| 2020-07-21 | -60.47 |
| 2020-07-20 | -59.86 |
| 2020-07-17 | -60.47 |
| 2020-07-16 | -59.86 |
| 2020-07-15 | -59.24 |
| 2020-07-14 | -59.24 |
| 2020-07-13 | -58.00 |
| 2020-07-10 | -56.77 |
| 2020-07-09 | -55.53 |
| 2020-07-08 | -54.30 |
| 2020-07-07 | -54.91 |
| 2020-07-06 | -53.06 |
| 2020-07-03 | -55.53 |
| 2020-07-02 | -51.83 |
| 2020-06-30 | -52.75 |
| 2020-06-29 | -51.83 |
| 2020-06-26 | -50.90 |
| 2020-06-24 | -50.90 |
| 2020-06-23 | -49.05 |
| 2020-06-22 | -49.97 |
| 2020-06-19 | -50.90 |
| 2020-06-18 | -49.05 |
| 2020-06-17 | -49.05 |
| 2020-06-16 | -50.90 |
| 2020-06-15 | -49.97 |
| 2020-06-12 | -48.12 |
| 2020-06-11 | -47.19 |
| 2020-06-10 | -46.27 |
| 2020-06-09 | -46.27 |
| 2020-06-08 | -47.19 |
| 2020-06-05 | -44.42 |
| 2020-06-04 | -51.83 |
| 2020-06-03 | -53.68 |
| 2020-06-02 | -54.14 |
| 2020-06-01 | -55.53 |
| 2020-05-29 | -58.31 |
| 2020-05-28 | -58.77 |
| 2020-05-27 | -60.16 |
| 2020-05-26 | -56.92 |
| 2020-05-25 | -65.26 |
| 2020-05-22 | -64.80 |
| 2020-05-21 | -63.41 |
| 2020-05-20 | -63.41 |
| 2020-05-19 | -62.94 |
| 2020-05-18 | -63.41 |
| 2020-05-15 | -62.94 |
| 2020-05-14 | -61.55 |
| 2020-05-13 | -61.55 |
| 2020-05-12 | -60.63 |
| 2020-05-11 | -60.63 |
| 2020-05-08 | -60.16 |
| 2020-05-07 | -60.16 |
| 2020-05-06 | -60.16 |
| 2020-05-05 | -61.09 |
| 2020-05-04 | -61.09 |
| 2020-04-29 | -60.16 |
| 2020-04-28 | -60.16 |
| 2020-04-27 | -59.70 |
| 2020-04-24 | -59.70 |
| 2020-04-23 | -60.16 |
| 2020-04-22 | -61.55 |
| 2020-04-21 | -60.63 |
| 2020-04-20 | -61.09 |
| 2020-04-17 | -60.63 |
| 2020-04-16 | -59.70 |
| 2020-04-15 | -61.55 |
| 2020-04-14 | -58.77 |
| 2020-04-09 | -58.77 |
| 2020-04-08 | -62.94 |
| 2020-04-07 | -62.94 |
| 2020-04-06 | -63.41 |
| 2020-04-03 | -62.48 |
| 2020-04-02 | -63.41 |
| 2020-04-01 | -61.09 |
| 2020-03-31 | -61.55 |
| 2020-03-30 | -61.09 |
| 2020-03-27 | -58.31 |
| 2020-03-26 | -54.61 |
| 2020-03-25 | -49.05 |
| 2020-03-24 | -53.68 |
| 2020-03-23 | -57.39 |
| 2020-03-20 | -52.75 |
| 2020-03-19 | -49.05 |
| 2020-03-18 | -46.27 |
| 2020-03-17 | -42.56 |
| 2020-03-16 | -42.56 |
| 2020-03-13 | -33.30 |
| 2020-03-12 | -33.30 |
| 2020-03-11 | -32.37 |
| 2020-03-10 | -31.45 |
| 2020-03-09 | -29.59 |
| 2020-03-06 | -29.59 |
| 2020-03-05 | -28.67 |
| 2020-03-04 | -29.59 |
| 2020-03-03 | -27.74 |
| 2020-03-02 | -29.59 |
| 2020-02-28 | -30.52 |
| 2020-02-27 | -28.67 |
| 2020-02-26 | -27.74 |
| 2020-02-25 | -26.81 |
| 2020-02-24 | -25.89 |
| 2020-02-21 | -23.11 |
| 2020-02-20 | -23.11 |
| 2020-02-19 | -24.96 |
| 2020-02-18 | -27.74 |
| 2020-02-17 | -27.74 |
| 2020-02-14 | -29.59 |
| 2020-02-13 | -26.81 |
| 2020-02-12 | -30.52 |
| 2020-02-11 | -32.37 |
| 2020-02-10 | -31.45 |
| 2020-02-07 | -32.37 |
| 2020-02-06 | -31.45 |
| 2020-02-05 | -32.37 |
| 2020-02-04 | -32.37 |
| 2020-02-03 | -34.22 |
| 2020-01-31 | -33.30 |
| 2020-01-30 | -32.37 |
| 2020-01-29 | -29.59 |
| 2020-01-24 | -24.03 |
| 2020-01-23 | -23.11 |
| 2020-01-22 | -20.33 |
| 2020-01-21 | -20.33 |
| 2020-01-20 | -18.48 |
| 2020-01-17 | -16.62 |
| 2020-01-16 | -16.62 |
| 2020-01-15 | -16.62 |
| 2020-01-14 | -17.55 |
| 2020-01-13 | -17.55 |
| 2020-01-10 | -18.48 |
| 2020-01-09 | -17.55 |
| 2020-01-08 | -20.33 |
| 2020-01-07 | -19.40 |
| 2020-01-06 | -19.40 |
| 2020-01-03 | -18.48 |
| 2020-01-02 | -18.48 |
| 2019-12-31 | -20.33 |
| 2019-12-30 | -19.40 |
| 2019-12-27 | -16.62 |
| 2019-12-24 | -17.55 |
| 2019-12-23 | -17.55 |
| 2019-12-20 | -18.48 |
| 2019-12-19 | -15.70 |
| 2019-12-18 | -15.70 |
| 2019-12-17 | -14.77 |
| 2019-12-16 | -14.77 |
| 2019-12-13 | -14.77 |
| 2019-12-12 | -16.62 |
| 2019-12-11 | -19.40 |
| 2019-12-10 | -19.40 |
| 2019-12-09 | -19.40 |
| 2019-12-06 | -19.40 |
| 2019-12-05 | -19.40 |
| 2019-12-04 | -20.33 |
| 2019-12-03 | -20.33 |
| 2019-12-02 | -19.40 |
| 2019-11-29 | -20.33 |
| 2019-11-28 | -20.33 |
| 2019-11-27 | -19.40 |
| 2019-11-26 | -19.40 |
| 2019-11-25 | -19.40 |
| 2019-11-22 | -19.40 |
| 2019-11-21 | -20.33 |
| 2019-11-20 | -20.33 |
| 2019-11-19 | -19.40 |
| 2019-11-18 | -18.48 |
| 2019-11-15 | -19.40 |
| 2019-11-14 | -19.40 |
| 2019-11-13 | -19.40 |
| 2019-11-12 | -20.33 |
| 2019-11-11 | -18.48 |
| 2019-11-08 | -19.40 |
| 2019-11-07 | -19.40 |
| 2019-11-06 | -18.48 |
| 2019-11-05 | -20.33 |
| 2019-11-04 | -19.40 |
| 2019-11-01 | -19.40 |
| 2019-10-31 | -18.48 |
| 2019-10-30 | -19.40 |
| 2019-10-29 | -19.40 |
| 2019-10-28 | -19.40 |
| 2019-10-25 | -17.55 |
| 2019-10-24 | -17.55 |
| 2019-10-23 | -18.48 |
| 2019-10-22 | -16.62 |
| 2019-10-21 | -16.62 |
| 2019-10-18 | -15.70 |
| 2019-10-17 | -15.70 |
| 2019-10-16 | -16.62 |
| 2019-10-15 | -14.77 |
| 2019-10-14 | -17.55 |
| 2019-10-11 | -16.62 |
| 2019-10-10 | -16.62 |
| 2019-10-09 | -16.62 |
| 2019-10-08 | -15.70 |
| 2019-10-04 | -15.70 |
| 2019-10-03 | -14.77 |
| 2019-10-02 | -13.84 |
| 2019-09-30 | -12.92 |
| 2019-09-27 | -11.06 |
| 2019-09-26 | -11.06 |
| 2019-09-25 | -10.14 |
| 2019-09-24 | -9.21 |
| 2019-09-23 | -10.14 |
| 2019-09-20 | -9.21 |
| 2019-09-19 | -9.21 |
| 2019-09-18 | -9.21 |
| 2019-09-17 | -10.14 |
| 2019-09-16 | -8.29 |
| 2019-09-13 | -7.36 |
| 2019-09-12 | -9.21 |
| 2019-09-11 | -5.51 |
| 2019-09-10 | -11.99 |
| 2019-09-09 | -12.92 |
| 2019-09-06 | -12.92 |
| 2019-09-05 | -12.92 |
| 2019-09-04 | -11.99 |
| 2019-09-03 | -12.92 |
| 2019-09-02 | -11.99 |
| 2019-08-30 | -12.92 |
| 2019-08-29 | -11.99 |
| 2019-08-28 | -12.92 |
| 2019-08-27 | -12.92 |
| 2019-08-26 | -11.06 |
| 2019-08-23 | -7.36 |
| 2019-08-22 | -8.29 |
| 2019-08-21 | -4.58 |
| 2019-08-20 | -3.65 |
| 2019-08-19 | -2.73 |
| 2019-08-16 | -5.51 |
| 2019-08-15 | -7.36 |
| 2019-08-14 | -7.36 |
| 2019-08-13 | -10.14 |
| 2019-08-12 | -8.29 |
| 2019-08-09 | -4.58 |
| 2019-08-08 | -4.58 |
| 2019-08-07 | -6.43 |
| 2019-08-06 | -5.51 |
| 2019-08-05 | -6.43 |
| 2019-08-02 | -5.51 |
| 2019-08-01 | -3.65 |
| 2019-07-31 | -3.65 |
| 2019-07-30 | -2.73 |
| 2019-07-29 | -4.58 |
| 2019-07-26 | 0.98 |
| 2019-07-25 | 1.91 |
| 2019-07-24 | 1.91 |
| 2019-07-23 | 2.83 |
| 2019-07-22 | 2.83 |
| 2019-07-19 | 9.32 |
| 2019-07-18 | 9.32 |
| 2019-07-17 | 11.17 |
| 2019-07-16 | 11.17 |
| 2019-07-15 | 0.98 |
| 2019-07-12 | 1.91 |
| 2019-07-11 | 1.91 |
| 2019-07-10 | 2.83 |
| 2019-07-09 | 2.83 |
| 2019-07-08 | 3.76 |
| 2019-07-05 | 6.54 |
| 2019-07-04 | 8.28 |
| 2019-07-03 | 7.41 |
| 2019-07-02 | 3.92 |
| 2019-06-28 | 2.17 |
| 2019-06-27 | 1.30 |
| 2019-06-26 | 0.42 |
| 2019-06-25 | 0.42 |
| 2019-06-24 | 0.42 |
| 2019-06-21 | 0.42 |
| 2019-06-20 | 1.30 |
| 2019-06-19 | -2.20 |
| 2019-06-18 | -3.07 |
| 2019-06-17 | -2.20 |
| 2019-06-14 | -2.20 |
| 2019-06-13 | -0.45 |
| 2019-06-12 | -3.94 |
| 2019-06-11 | -3.07 |
| 2019-06-10 | -2.20 |
| 2019-06-06 | -3.94 |
| 2019-06-05 | -5.69 |
| 2019-06-04 | -6.56 |
| 2019-06-03 | -7.43 |
| 2019-05-31 | -3.07 |
| 2019-05-30 | -2.20 |
| 2019-05-29 | -3.94 |
| 2019-05-28 | -3.07 |
| 2019-05-27 | -2.20 |
| 2019-05-24 | -2.20 |
| 2019-05-23 | -1.32 |
| 2019-05-22 | 2.17 |
| 2019-05-21 | 1.30 |
| 2019-05-20 | 1.30 |
| 2019-05-17 | 4.79 |
| 2019-05-16 | 3.92 |
| 2019-05-15 | 4.79 |
| 2019-05-14 | 3.92 |
| 2019-05-10 | 6.54 |
| 2019-05-09 | 6.54 |
| 2019-05-08 | 11.78 |
| 2019-05-07 | 13.52 |
| 2019-05-06 | 17.89 |
| 2019-05-03 | 24.00 |
| 2019-05-02 | 20.51 |
| 2019-04-30 | 21.38 |
| 2019-04-29 | 24.00 |
| 2019-04-26 | 23.13 |
| 2019-04-25 | 23.13 |
| 2019-04-24 | 21.38 |
| 2019-04-23 | 21.38 |
| 2019-04-18 | 17.89 |
| 2019-04-17 | 22.26 |
| 2019-04-16 | 16.14 |
| 2019-04-15 | 16.14 |
| 2019-04-12 | 13.52 |
| 2019-04-11 | 14.40 |
| 2019-04-10 | 17.02 |
| 2019-04-09 | 15.27 |
| 2019-04-08 | 14.40 |
| 2019-04-04 | 14.40 |
| 2019-04-03 | 16.14 |
| 2019-04-02 | 13.52 |
| 2019-04-01 | 15.27 |
| 2019-03-29 | 12.65 |
| 2019-03-28 | 16.14 |
| 2019-03-27 | 15.27 |
| 2019-03-26 | 15.27 |
| 2019-03-25 | 15.27 |
| 2019-03-22 | 19.64 |
| 2019-03-21 | 17.89 |
| 2019-03-20 | 26.62 |
| 2019-03-19 | 25.75 |
| 2019-03-18 | 24.88 |
| 2019-03-15 | 10.90 |
| 2019-03-14 | 3.04 |
| 2019-03-13 | 5.66 |
| 2019-03-12 | 7.41 |
| 2019-03-11 | 10.03 |
| 2019-03-08 | 7.41 |
| 2019-03-07 | 9.16 |
| 2019-03-06 | 10.03 |
| 2019-03-05 | 9.16 |
| 2019-03-04 | 6.54 |
| 2019-03-01 | 6.54 |
| 2019-02-28 | 4.79 |
| 2019-02-27 | 4.79 |
| 2019-02-26 | 3.92 |
| 2019-02-25 | 5.66 |
| 2019-02-22 | 3.92 |
| 2019-02-21 | 2.17 |
| 2019-02-20 | 0.42 |
| 2019-02-19 | -1.32 |
| 2019-02-18 | -2.20 |
| 2019-02-15 | -5.69 |
| 2019-02-14 | -5.69 |
| 2019-02-13 | -8.31 |
| 2019-02-12 | -5.69 |
| 2019-02-11 | -5.69 |
| 2019-02-08 | -4.81 |
| 2019-02-04 | -4.81 |
| 2019-02-01 | -6.56 |
| 2019-01-31 | -7.43 |
| 2019-01-30 | -9.18 |
| 2019-01-29 | -8.31 |
| 2019-01-28 | -9.18 |
| 2019-01-25 | -7.43 |
| 2019-01-24 | -6.56 |
| 2019-01-23 | -5.69 |
| 2019-01-22 | -5.69 |
| 2019-01-21 | -2.20 |
| 2019-01-18 | -1.32 |
| 2019-01-17 | -1.32 |
| 2019-01-16 | -6.56 |
| 2019-01-15 | -7.43 |
| 2019-01-14 | -7.43 |
| 2019-01-11 | -8.31 |
| 2019-01-10 | -8.31 |
| 2019-01-09 | -7.43 |
| 2019-01-08 | -7.43 |
| 2019-01-07 | -6.56 |
| 2019-01-04 | -7.43 |
| 2019-01-03 | -9.18 |
| 2019-01-02 | -8.31 |
| 2018-12-31 | -8.31 |
| 2018-12-28 | -8.31 |
| 2018-12-27 | -6.56 |
| 2018-12-24 | -5.69 |
| 2018-12-21 | -6.56 |
| 2018-12-20 | -6.56 |
| 2018-12-19 | -3.94 |
| 2018-12-18 | -5.69 |
| 2018-12-17 | -3.94 |
| 2018-12-14 | -5.69 |
| 2018-12-13 | -9.18 |
| 2018-12-12 | -10.93 |
| 2018-12-11 | -12.67 |
| 2018-12-10 | -12.67 |
| 2018-12-07 | -11.80 |
| 2018-12-06 | -13.55 |
| 2018-12-05 | -12.67 |
| 2018-12-04 | -10.05 |
| 2018-12-03 | -6.56 |
| 2018-11-30 | -7.43 |
| 2018-11-29 | -13.55 |
| 2018-11-28 | -10.05 |
| 2018-11-27 | -8.31 |
| 2018-11-26 | -6.56 |
| 2018-11-23 | -7.43 |
| 2018-11-22 | -7.43 |
| 2018-11-21 | -5.69 |
| 2018-11-20 | -1.32 |
| 2018-11-19 | 0.42 |
| 2018-11-16 | 2.17 |
| 2018-11-15 | 3.92 |
| 2018-11-14 | 5.66 |
| 2018-11-13 | 5.66 |
| 2018-11-12 | 8.28 |
| 2018-11-09 | 8.28 |
| 2018-11-08 | 8.28 |
| 2018-11-07 | 8.28 |
| 2018-11-06 | 8.28 |
| 2018-11-05 | 9.16 |
| 2018-11-02 | 10.90 |
| 2018-11-01 | 10.90 |
| 2018-10-31 | 10.03 |
| 2018-10-30 | 7.41 |
| 2018-10-29 | 10.90 |
| 2018-10-26 | 10.90 |
| 2018-10-25 | 9.16 |
| 2018-10-24 | 10.03 |
| 2018-10-23 | 5.66 |
| 2018-10-22 | 4.79 |
| 2018-10-19 | 3.04 |
| 2018-10-18 | 2.17 |
| 2018-10-16 | 1.30 |
| 2018-10-15 | -1.32 |
| 2018-10-12 | -2.20 |
| 2018-10-11 | -4.81 |
| 2018-10-10 | -0.45 |
| 2018-10-09 | -0.45 |
| 2018-10-08 | -0.45 |
| 2018-10-05 | -1.32 |
| 2018-10-04 | 2.17 |
| 2018-10-03 | 2.17 |
| 2018-10-02 | 3.04 |
| 2018-09-28 | 3.04 |
| 2018-09-27 | -0.45 |
| 2018-09-26 | -7.43 |
| 2018-09-24 | -7.43 |
| 2018-09-21 | -6.56 |
| 2018-09-20 | -9.18 |
| 2018-09-19 | -9.18 |
| 2018-09-18 | -8.31 |
| 2018-09-17 | -8.31 |
| 2018-09-14 | -5.69 |
| 2018-09-13 | -7.43 |
| 2018-09-12 | -10.05 |
| 2018-09-11 | -7.43 |
| 2018-09-10 | -3.07 |
| 2018-09-07 | -3.94 |
| 2018-09-06 | -7.43 |
| 2018-09-05 | -9.18 |
| 2018-09-04 | -10.05 |
| 2018-09-03 | -12.67 |
| 2018-08-31 | -12.67 |
| 2018-08-30 | -14.42 |
| 2018-08-29 | -12.67 |
| 2018-08-28 | -15.29 |
| 2018-08-27 | -14.42 |
| 2018-08-24 | -15.29 |
| 2018-08-23 | -13.55 |
| 2018-08-22 | -17.91 |
| 2018-08-21 | -17.91 |
| 2018-08-20 | -18.79 |
| 2018-08-17 | -16.17 |
| 2018-08-16 | -13.55 |
| 2018-08-15 | -16.17 |
| 2018-08-14 | -15.29 |
| 2018-08-13 | -12.67 |
| 2018-08-10 | -12.67 |
| 2018-08-09 | -13.55 |
| 2018-08-08 | -15.29 |
| 2018-08-07 | -11.80 |
| 2018-08-06 | -12.67 |
| 2018-08-03 | -11.80 |
| 2018-08-02 | -10.93 |
| 2018-08-01 | -10.05 |
| 2018-07-31 | -12.67 |
| 2018-07-30 | -9.18 |
| 2018-07-27 | -5.69 |
| 2018-07-26 | -3.07 |
| 2018-07-25 | -3.07 |
| 2018-07-24 | -3.94 |
| 2018-07-23 | -2.20 |
| 2018-07-20 | 3.04 |
| 2018-07-19 | -0.45 |
| 2018-07-18 | -2.20 |
| 2018-07-17 | -0.45 |
| 2018-07-16 | -1.32 |
| 2018-07-13 | -3.07 |
| 2018-07-12 | -4.81 |
| 2018-07-11 | -7.43 |
| 2018-07-10 | -3.94 |
| 2018-07-09 | -2.20 |
| 2018-07-06 | -1.76 |
| 2018-07-05 | -2.61 |
| 2018-07-04 | 1.66 |
| 2018-07-03 | -6.88 |
| 2018-06-29 | -6.03 |
| 2018-06-28 | -5.18 |
| 2018-06-27 | -6.03 |
| 2018-06-26 | -6.88 |
| 2018-06-25 | -1.76 |
| 2018-06-22 | 2.51 |
| 2018-06-21 | 4.22 |
| 2018-06-20 | 4.22 |
| 2018-06-19 | 4.22 |
| 2018-06-15 | 10.20 |
| 2018-06-14 | 12.76 |
| 2018-06-13 | 11.91 |
| 2018-06-12 | 14.47 |
| 2018-06-11 | 21.31 |
| 2018-06-08 | 23.87 |
| 2018-06-07 | 22.16 |
| 2018-06-06 | 23.87 |
| 2018-06-05 | 21.31 |
| 2018-06-04 | 25.58 |
| 2018-06-01 | 25.58 |
| 2018-05-31 | 23.02 |
| 2018-05-30 | 22.16 |
| 2018-05-29 | 23.02 |
| 2018-05-28 | 22.16 |
| 2018-05-25 | 24.72 |
| 2018-05-24 | 23.02 |
| 2018-05-23 | 26.43 |
| 2018-05-21 | 25.58 |
| 2018-05-18 | 22.16 |
| 2018-05-17 | 23.02 |
| 2018-05-16 | 17.89 |
| 2018-05-15 | 13.62 |
| 2018-05-14 | 13.62 |
| 2018-05-11 | 9.35 |
| 2018-05-10 | 7.64 |
| 2018-05-09 | 6.78 |
| 2018-05-08 | 6.78 |
| 2018-05-07 | 8.49 |
| 2018-05-04 | 7.64 |
| 2018-05-03 | 4.22 |
| 2018-05-02 | 4.22 |
| 2018-04-30 | 7.64 |
| 2018-04-27 | 7.64 |
| 2018-04-26 | 6.78 |
| 2018-04-25 | 10.20 |
| 2018-04-24 | 8.49 |
| 2018-04-23 | 10.20 |
| 2018-04-20 | 9.35 |
| 2018-04-19 | 11.06 |
| 2018-04-18 | 8.49 |
| 2018-04-17 | 11.06 |
| 2018-04-16 | 13.62 |
| 2018-04-13 | 17.04 |
| 2018-04-12 | 17.89 |
| 2018-04-11 | 17.89 |
| 2018-04-10 | 18.74 |
| 2018-04-09 | 15.33 |
| 2018-04-06 | 11.06 |
| 2018-04-04 | 7.64 |
| 2018-04-03 | 11.91 |
| 2018-03-29 | 11.91 |
| 2018-03-28 | 18.74 |
| 2018-03-27 | 20.45 |
| 2018-03-26 | 15.33 |
| 2018-03-23 | 16.18 |
| 2018-03-22 | 23.02 |
| 2018-03-21 | 25.58 |
| 2018-03-20 | 23.87 |
| 2018-03-19 | 24.72 |
| 2018-03-16 | 25.58 |
| 2018-03-15 | 26.43 |
| 2018-03-14 | 29.00 |
| 2018-03-13 | 27.29 |
| 2018-03-12 | 28.14 |
| 2018-03-09 | 29.85 |
| 2018-03-08 | 27.29 |
| 2018-03-07 | 27.29 |
| 2018-03-06 | 28.14 |
| 2018-03-05 | 28.14 |
| 2018-03-02 | 30.70 |
| 2018-03-01 | 30.70 |
| 2018-02-28 | 32.41 |
| 2018-02-27 | 31.56 |
| 2018-02-26 | 30.70 |
| 2018-02-23 | 34.98 |
| 2018-02-22 | 34.12 |
| 2018-02-21 | 34.98 |
| 2018-02-20 | 30.70 |
| 2018-02-15 | 31.56 |
| 2018-02-14 | 27.29 |
| 2018-02-13 | 23.87 |
| 2018-02-12 | 23.02 |
| 2018-02-09 | 21.31 |
| 2018-02-08 | 28.14 |
| 2018-02-07 | 26.43 |
| 2018-02-06 | 30.70 |
| 2018-02-05 | 32.41 |
| 2018-02-02 | 33.27 |
| 2018-02-01 | 35.83 |
| 2018-01-31 | 34.12 |
| 2018-01-30 | 33.27 |
| 2018-01-29 | 35.83 |
| 2018-01-26 | 34.98 |
| 2018-01-25 | 35.83 |
| 2018-01-24 | 33.27 |
| 2018-01-23 | 33.27 |
| 2018-01-22 | 34.12 |
| 2018-01-19 | 34.98 |
| 2018-01-18 | 34.98 |
| 2018-01-17 | 35.83 |
| 2018-01-16 | 35.83 |
| 2018-01-15 | 30.70 |
| 2018-01-12 | 31.56 |
| 2018-01-11 | 32.41 |
| 2018-01-10 | 33.27 |
| 2018-01-09 | 34.98 |
| 2018-01-08 | 37.54 |
| 2018-01-05 | 36.68 |
| 2018-01-04 | 39.25 |
| 2018-01-03 | 36.68 |
| 2018-01-02 | 37.54 |
| 2017-12-29 | 36.68 |
| 2017-12-28 | 34.98 |
| 2017-12-27 | 34.12 |
| 2017-12-22 | 35.83 |
| 2017-12-21 | 36.68 |
| 2017-12-20 | 35.83 |
| 2017-12-19 | 36.68 |
| 2017-12-18 | 36.68 |
| 2017-12-15 | 31.56 |
| 2017-12-14 | 34.12 |
| 2017-12-13 | 34.98 |
| 2017-12-12 | 34.98 |
| 2017-12-11 | 36.68 |
| 2017-12-08 | 35.83 |
| 2017-12-07 | 35.83 |
| 2017-12-06 | 36.68 |
| 2017-12-05 | 36.68 |
| 2017-12-04 | 40.96 |
| 2017-12-01 | 39.25 |
| 2017-11-30 | 45.23 |
| 2017-11-29 | 45.23 |
| 2017-11-28 | 40.96 |
| 2017-11-27 | 41.81 |
| 2017-11-24 | 45.23 |
| 2017-11-23 | 37.54 |
| 2017-11-22 | 38.39 |
| 2017-11-21 | 36.68 |
| 2017-11-20 | 38.39 |
| 2017-11-17 | 39.25 |
| 2017-11-16 | 44.37 |
| 2017-11-15 | 45.23 |
| 2017-11-14 | 44.37 |
| 2017-11-13 | 44.37 |
| 2017-11-10 | 46.94 |
| 2017-11-09 | 47.79 |
| 2017-11-08 | 40.10 |
| 2017-11-07 | 43.52 |
| 2017-11-06 | 43.52 |
| 2017-11-03 | 41.81 |
| 2017-11-02 | 42.66 |
| 2017-11-01 | 39.25 |
| 2017-10-31 | 38.39 |
| 2017-10-30 | 39.25 |
| 2017-10-27 | 40.96 |
| 2017-10-26 | 44.37 |
| 2017-10-25 | 44.37 |
| 2017-10-24 | 45.23 |
| 2017-10-23 | 50.35 |
| 2017-10-20 | 49.50 |
| 2017-10-19 | 47.79 |
| 2017-10-18 | 52.06 |
| 2017-10-17 | 51.21 |
| 2017-10-16 | 53.77 |
| 2017-10-13 | 59.32 |
| 2017-10-12 | 50.00 |
| 2017-10-11 | 50.00 |
| 2017-10-10 | 44.92 |
| 2017-10-09 | 45.76 |
| 2017-10-06 | 47.46 |
| 2017-10-04 | 49.15 |
| 2017-10-03 | 50.00 |
| 2017-09-29 | 46.61 |
| 2017-09-28 | 50.85 |
| 2017-09-27 | 60.17 |
| 2017-09-26 | 57.63 |
| 2017-09-25 | 56.78 |
| 2017-09-22 | 60.17 |
| 2017-09-21 | 65.25 |
| 2017-09-20 | 67.80 |
| 2017-09-19 | 66.95 |
| 2017-09-18 | 55.93 |
| 2017-09-15 | 57.63 |
| 2017-09-14 | 56.78 |
| 2017-09-13 | 52.54 |
| 2017-09-12 | 54.24 |
| 2017-09-11 | 43.22 |
| 2017-09-08 | 41.53 |
| 2017-09-07 | 42.37 |
| 2017-09-06 | 38.14 |
| 2017-09-05 | 35.59 |
| 2017-09-04 | 35.59 |
| 2017-09-01 | 35.59 |
| 2017-08-31 | 30.51 |
| 2017-08-30 | 30.51 |
| 2017-08-29 | 33.05 |
| 2017-08-28 | 33.05 |
| 2017-08-25 | 33.90 |
| 2017-08-24 | 38.98 |
| 2017-08-22 | 40.68 |
| 2017-08-21 | 30.51 |
| 2017-08-18 | 32.20 |
| 2017-08-17 | 32.20 |
| 2017-08-16 | 17.80 |
| 2017-08-15 | 5.08 |
| 2017-08-14 | 2.54 |
| 2017-08-11 | -1.69 |
| 2017-08-10 | 2.54 |
| 2017-08-09 | 4.24 |
| 2017-08-08 | 4.24 |
| 2017-08-07 | 7.63 |
| 2017-08-04 | 5.08 |
| 2017-08-03 | 3.39 |
| 2017-08-02 | 0.00 |
| 2017-08-01 | 0.85 |
| 2017-07-31 | -5.08 |
| 2017-07-28 | -5.93 |
| 2017-07-27 | -5.08 |
| 2017-07-26 | -4.24 |
| 2017-07-25 | -5.93 |
| 2017-07-24 | -3.39 |
| 2017-07-21 | -3.39 |
| 2017-07-20 | -3.39 |
| 2017-07-19 | -2.54 |
| 2017-07-18 | -7.63 |
| 2017-07-17 | -6.78 |
| 2017-07-14 | -3.39 |
| 2017-07-13 | -4.24 |
| 2017-07-12 | 2.54 |
| 2017-07-11 | 5.93 |
| 2017-07-10 | 2.54 |
| 2017-07-07 | 1.69 |
| 2017-07-06 | -0.85 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 2.54 |
| 2017-06-29 | 3.39 |
| 2017-06-28 | 4.24 |
| 2017-06-27 | 5.08 |
| 2017-06-26 | 5.93 |
| 2017-06-23 | 3.39 |
| 2017-06-22 | 5.08 |
| 2017-06-21 | 8.47 |
| 2017-06-20 | 7.63 |
| 2017-06-19 | 2.54 |
| 2017-06-16 | 0.85 |
| 2017-06-15 | 1.69 |
| 2017-06-14 | 1.69 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | -0.85 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | 1.69 |
| 2017-06-06 | 1.69 |
| 2017-06-05 | -5.93 |
| 2017-06-02 | -8.47 |
| 2017-06-01 | -8.47 |
| 2017-05-31 | -7.63 |
| 2017-05-29 | -5.93 |
| 2017-05-26 | -7.63 |
| 2017-05-25 | -5.08 |
| 2017-05-24 | -4.24 |
| 2017-05-23 | -6.78 |
| 2017-05-22 | -4.24 |
| 2017-05-19 | -6.78 |
| 2017-05-18 | -6.78 |
| 2017-05-17 | -3.39 |
| 2017-05-16 | -1.69 |
| 2017-05-15 | -3.39 |
| 2017-05-12 | -2.54 |
| 2017-05-11 | 1.69 |
| 2017-05-10 | -0.85 |
| 2017-05-09 | 2.54 |
| 2017-05-08 | 0.85 |
| 2017-05-05 | -1.69 |
| 2017-05-04 | 2.54 |
| 2017-05-02 | 8.47 |
| 2017-04-28 | 11.86 |
| 2017-04-27 | 9.32 |
| 2017-04-26 | 7.63 |
| 2017-04-25 | 8.47 |
| 2017-04-24 | 6.78 |
| 2017-04-21 | 7.63 |
| 2017-04-20 | 5.93 |
| 2017-04-19 | 4.24 |
| 2017-04-18 | 5.93 |
| 2017-04-13 | 7.63 |
| 2017-04-12 | 10.17 |
| 2017-04-11 | 11.02 |
| 2017-04-10 | 14.41 |
| 2017-04-07 | 12.71 |
| 2017-04-06 | 12.71 |
| 2017-04-05 | 12.71 |
| 2017-04-03 | 12.71 |
| 2017-03-31 | 7.63 |
| 2017-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy