Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-09-30 | 171.96 |
| 2025-09-29 | 165.11 |
| 2025-09-26 | 159.64 |
| 2025-09-25 | 162.04 |
| 2025-09-24 | 163.92 |
| 2025-09-23 | 162.72 |
| 2025-09-22 | 164.77 |
| 2025-09-19 | 167.00 |
| 2025-09-18 | 168.54 |
| 2025-09-17 | 175.48 |
| 2025-09-16 | 170.70 |
| 2025-09-15 | 171.86 |
| 2025-09-12 | 171.69 |
| 2025-09-11 | 168.40 |
| 2025-09-10 | 170.21 |
| 2025-09-09 | 170.70 |
| 2025-09-08 | 170.05 |
| 2025-09-05 | 170.38 |
| 2025-09-04 | 166.75 |
| 2025-09-03 | 172.85 |
| 2025-09-02 | 174.99 |
| 2025-09-01 | 175.81 |
| 2025-08-29 | 166.26 |
| 2025-08-28 | 155.23 |
| 2025-08-27 | 158.19 |
| 2025-08-26 | 160.50 |
| 2025-08-25 | 163.46 |
| 2025-08-22 | 164.12 |
| 2025-08-21 | 161.15 |
| 2025-08-20 | 165.11 |
| 2025-08-19 | 161.81 |
| 2025-08-18 | 166.42 |
| 2025-08-15 | 160.99 |
| 2025-08-14 | 157.20 |
| 2025-08-13 | 158.35 |
| 2025-08-12 | 156.21 |
| 2025-08-11 | 156.21 |
| 2025-08-08 | 155.06 |
| 2025-08-07 | 157.20 |
| 2025-08-06 | 151.11 |
| 2025-08-05 | 153.74 |
| 2025-08-04 | 154.24 |
| 2025-08-01 | 157.86 |
| 2025-07-31 | 160.17 |
| 2025-07-30 | 162.47 |
| 2025-07-29 | 159.84 |
| 2025-07-28 | 156.54 |
| 2025-07-25 | 168.73 |
| 2025-07-24 | 176.96 |
| 2025-07-23 | 178.61 |
| 2025-07-22 | 165.11 |
| 2025-07-21 | 164.45 |
| 2025-07-18 | 165.76 |
| 2025-07-17 | 164.45 |
| 2025-07-16 | 157.20 |
| 2025-07-15 | 163.46 |
| 2025-07-14 | 162.80 |
| 2025-07-11 | 157.86 |
| 2025-07-10 | 156.87 |
| 2025-07-09 | 155.88 |
| 2025-07-08 | 154.57 |
| 2025-07-07 | 148.97 |
| 2025-07-04 | 146.99 |
| 2025-07-03 | 145.68 |
| 2025-07-02 | 147.32 |
| 2025-06-30 | 143.37 |
| 2025-06-27 | 145.68 |
| 2025-06-26 | 148.31 |
| 2025-06-25 | 143.70 |
| 2025-06-24 | 138.10 |
| 2025-06-23 | 136.45 |
| 2025-06-20 | 134.81 |
| 2025-06-19 | 130.53 |
| 2025-06-18 | 137.11 |
| 2025-06-17 | 138.76 |
| 2025-06-16 | 140.08 |
| 2025-06-13 | 137.44 |
| 2025-06-12 | 140.08 |
| 2025-06-11 | 140.08 |
| 2025-06-10 | 132.17 |
| 2025-06-09 | 131.51 |
| 2025-06-06 | 132.17 |
| 2025-06-05 | 129.87 |
| 2025-06-04 | 130.20 |
| 2025-06-03 | 125.59 |
| 2025-06-02 | 121.31 |
| 2025-05-30 | 125.39 |
| 2025-05-29 | 125.71 |
| 2025-05-28 | 126.36 |
| 2025-05-27 | 120.24 |
| 2025-05-26 | 117.66 |
| 2025-05-23 | 120.56 |
| 2025-05-22 | 119.92 |
| 2025-05-21 | 121.53 |
| 2025-05-20 | 117.34 |
| 2025-05-19 | 114.44 |
| 2025-05-16 | 116.05 |
| 2025-05-15 | 115.73 |
| 2025-05-14 | 119.27 |
| 2025-05-13 | 117.34 |
| 2025-05-12 | 120.24 |
| 2025-05-09 | 112.83 |
| 2025-05-08 | 114.76 |
| 2025-05-07 | 114.12 |
| 2025-05-06 | 112.51 |
| 2025-05-02 | 114.12 |
| 2025-04-30 | 112.83 |
| 2025-04-29 | 114.44 |
| 2025-04-28 | 114.76 |
| 2025-04-25 | 112.51 |
| 2025-04-24 | 109.61 |
| 2025-04-23 | 113.48 |
| 2025-04-22 | 110.58 |
| 2025-04-17 | 107.04 |
| 2025-04-16 | 106.07 |
| 2025-04-15 | 108.97 |
| 2025-04-14 | 109.93 |
| 2025-04-11 | 106.71 |
| 2025-04-10 | 107.04 |
| 2025-04-09 | 101.56 |
| 2025-04-08 | 100.60 |
| 2025-04-07 | 99.95 |
| 2025-04-03 | 127.64 |
| 2025-04-02 | 131.83 |
| 2025-04-01 | 131.83 |
| 2025-03-31 | 122.17 |
| 2025-03-28 | 140.84 |
| 2025-03-27 | 141.17 |
| 2025-03-26 | 142.13 |
| 2025-03-25 | 145.03 |
| 2025-03-24 | 145.35 |
| 2025-03-21 | 148.89 |
| 2025-03-20 | 155.66 |
| 2025-03-19 | 154.05 |
| 2025-03-18 | 156.62 |
| 2025-03-17 | 156.94 |
| 2025-03-14 | 154.69 |
| 2025-03-13 | 152.76 |
| 2025-03-12 | 154.37 |
| 2025-03-11 | 152.76 |
| 2025-03-10 | 155.01 |
| 2025-03-07 | 155.66 |
| 2025-03-06 | 155.01 |
| 2025-03-05 | 154.05 |
| 2025-03-04 | 143.10 |
| 2025-03-03 | 144.39 |
| 2025-02-28 | 140.84 |
| 2025-02-27 | 142.78 |
| 2025-02-26 | 142.45 |
| 2025-02-25 | 140.84 |
| 2025-02-24 | 140.52 |
| 2025-02-21 | 139.88 |
| 2025-02-20 | 136.66 |
| 2025-02-19 | 137.30 |
| 2025-02-18 | 137.30 |
| 2025-02-17 | 137.95 |
| 2025-02-14 | 137.62 |
| 2025-02-13 | 133.44 |
| 2025-02-12 | 136.34 |
| 2025-02-11 | 130.22 |
| 2025-02-10 | 126.03 |
| 2025-02-07 | 124.42 |
| 2025-02-06 | 123.14 |
| 2025-02-05 | 120.56 |
| 2025-02-04 | 121.53 |
| 2025-02-03 | 119.92 |
| 2025-01-28 | 121.53 |
| 2025-01-27 | 121.53 |
| 2025-01-24 | 120.56 |
| 2025-01-23 | 118.63 |
| 2025-01-22 | 117.98 |
| 2025-01-21 | 120.56 |
| 2025-01-20 | 119.27 |
| 2025-01-17 | 117.34 |
| 2025-01-16 | 116.05 |
| 2025-01-15 | 114.44 |
| 2025-01-14 | 114.12 |
| 2025-01-13 | 108.97 |
| 2025-01-10 | 112.51 |
| 2025-01-09 | 115.73 |
| 2025-01-08 | 115.41 |
| 2025-01-07 | 114.44 |
| 2025-01-06 | 113.80 |
| 2025-01-03 | 120.56 |
| 2025-01-02 | 123.14 |
| 2024-12-31 | 127.00 |
| 2024-12-30 | 126.68 |
| 2024-12-27 | 127.32 |
| 2024-12-24 | 129.25 |
| 2024-12-23 | 129.90 |
| 2024-12-20 | 132.47 |
| 2024-12-19 | 129.90 |
| 2024-12-18 | 134.08 |
| 2024-12-17 | 136.66 |
| 2024-12-16 | 139.56 |
| 2024-12-13 | 139.88 |
| 2024-12-12 | 142.13 |
| 2024-12-11 | 143.10 |
| 2024-12-10 | 145.67 |
| 2024-12-09 | 145.67 |
| 2024-12-06 | 140.84 |
| 2024-12-05 | 138.27 |
| 2024-12-04 | 136.98 |
| 2024-12-03 | 138.59 |
| 2024-12-02 | 135.05 |
| 2024-11-29 | 131.51 |
| 2024-11-28 | 135.05 |
| 2024-11-27 | 136.98 |
| 2024-11-26 | 134.41 |
| 2024-11-25 | 134.08 |
| 2024-11-22 | 133.44 |
| 2024-11-21 | 137.62 |
| 2024-11-20 | 135.05 |
| 2024-11-19 | 128.29 |
| 2024-11-18 | 124.75 |
| 2024-11-15 | 123.14 |
| 2024-11-14 | 122.49 |
| 2024-11-13 | 125.07 |
| 2024-11-12 | 123.78 |
| 2024-11-11 | 125.39 |
| 2024-11-08 | 130.86 |
| 2024-11-07 | 130.22 |
| 2024-11-06 | 129.90 |
| 2024-11-05 | 132.80 |
| 2024-11-04 | 132.47 |
| 2024-11-01 | 133.12 |
| 2024-10-31 | 133.12 |
| 2024-10-30 | 134.08 |
| 2024-10-29 | 139.88 |
| 2024-10-28 | 138.91 |
| 2024-10-25 | 139.23 |
| 2024-10-24 | 137.95 |
| 2024-10-23 | 136.98 |
| 2024-10-22 | 139.23 |
| 2024-10-21 | 145.67 |
| 2024-10-18 | 155.01 |
| 2024-10-17 | 139.23 |
| 2024-10-16 | 137.95 |
| 2024-10-15 | 130.22 |
| 2024-10-14 | 137.95 |
| 2024-10-10 | 139.88 |
| 2024-10-09 | 133.44 |
| 2024-10-08 | 139.88 |
| 2024-10-07 | 150.50 |
| 2024-10-04 | 129.90 |
| 2024-10-03 | 131.51 |
| 2024-10-02 | 131.19 |
| 2024-09-30 | 115.73 |
| 2024-09-27 | 101.56 |
| 2024-09-26 | 99.31 |
| 2024-09-25 | 86.75 |
| 2024-09-24 | 85.46 |
| 2024-09-23 | 79.99 |
| 2024-09-20 | 78.06 |
| 2024-09-19 | 78.70 |
| 2024-09-17 | 75.61 |
| 2024-09-16 | 74.36 |
| 2024-09-13 | 74.05 |
| 2024-09-12 | 73.73 |
| 2024-09-11 | 69.04 |
| 2024-09-10 | 69.04 |
| 2024-09-09 | 72.17 |
| 2024-09-05 | 80.31 |
| 2024-09-04 | 81.56 |
| 2024-09-03 | 88.44 |
| 2024-09-02 | 90.64 |
| 2024-08-30 | 90.01 |
| 2024-08-29 | 95.33 |
| 2024-08-28 | 95.64 |
| 2024-08-27 | 97.21 |
| 2024-08-26 | 98.77 |
| 2024-08-23 | 100.34 |
| 2024-08-22 | 103.16 |
| 2024-08-21 | 103.16 |
| 2024-08-20 | 104.72 |
| 2024-08-19 | 104.10 |
| 2024-08-16 | 104.72 |
| 2024-08-15 | 106.60 |
| 2024-08-14 | 110.04 |
| 2024-08-13 | 108.17 |
| 2024-08-12 | 108.79 |
| 2024-08-09 | 107.54 |
| 2024-08-08 | 107.85 |
| 2024-08-07 | 106.29 |
| 2024-08-06 | 100.34 |
| 2024-08-05 | 100.03 |
| 2024-08-02 | 101.91 |
| 2024-08-01 | 100.34 |
| 2024-07-31 | 95.02 |
| 2024-07-30 | 95.02 |
| 2024-07-29 | 99.09 |
| 2024-07-26 | 95.64 |
| 2024-07-25 | 92.83 |
| 2024-07-24 | 97.52 |
| 2024-07-23 | 95.64 |
| 2024-07-22 | 98.77 |
| 2024-07-19 | 100.65 |
| 2024-07-18 | 107.23 |
| 2024-07-17 | 107.23 |
| 2024-07-16 | 109.73 |
| 2024-07-15 | 115.99 |
| 2024-07-12 | 126.63 |
| 2024-07-11 | 121.94 |
| 2024-07-10 | 124.76 |
| 2024-07-09 | 122.88 |
| 2024-07-08 | 121.31 |
| 2024-07-05 | 123.50 |
| 2024-07-04 | 126.01 |
| 2024-07-03 | 128.51 |
| 2024-07-02 | 119.44 |
| 2024-06-28 | 119.44 |
| 2024-06-27 | 119.12 |
| 2024-06-26 | 118.50 |
| 2024-06-25 | 114.43 |
| 2024-06-24 | 112.24 |
| 2024-06-21 | 107.16 |
| 2024-06-20 | 103.58 |
| 2024-06-19 | 112.55 |
| 2024-06-18 | 96.70 |
| 2024-06-17 | 94.01 |
| 2024-06-14 | 89.23 |
| 2024-06-13 | 94.01 |
| 2024-06-12 | 91.62 |
| 2024-06-11 | 95.51 |
| 2024-06-07 | 95.21 |
| 2024-06-06 | 103.28 |
| 2024-06-05 | 101.78 |
| 2024-06-04 | 102.38 |
| 2024-06-03 | 97.60 |
| 2024-05-31 | 107.76 |
| 2024-05-30 | 109.26 |
| 2024-05-29 | 113.44 |
| 2024-05-28 | 114.34 |
| 2024-05-27 | 113.14 |
| 2024-05-24 | 106.27 |
| 2024-05-23 | 109.56 |
| 2024-05-22 | 118.22 |
| 2024-05-21 | 121.21 |
| 2024-05-20 | 111.65 |
| 2024-05-17 | 97.90 |
| 2024-05-16 | 85.64 |
| 2024-05-14 | 81.75 |
| 2024-05-13 | 80.26 |
| 2024-05-10 | 74.88 |
| 2024-05-09 | 68.90 |
| 2024-05-08 | 68.30 |
| 2024-05-07 | 72.49 |
| 2024-05-06 | 73.68 |
| 2024-05-03 | 65.91 |
| 2024-05-02 | 63.22 |
| 2024-04-30 | 55.45 |
| 2024-04-29 | 52.46 |
| 2024-04-26 | 46.33 |
| 2024-04-25 | 46.18 |
| 2024-04-24 | 42.00 |
| 2024-04-23 | 39.01 |
| 2024-04-22 | 37.51 |
| 2024-04-19 | 36.02 |
| 2024-04-18 | 37.51 |
| 2024-04-17 | 35.57 |
| 2024-04-16 | 35.57 |
| 2024-04-15 | 36.61 |
| 2024-04-12 | 37.51 |
| 2024-04-11 | 36.47 |
| 2024-04-10 | 37.36 |
| 2024-04-09 | 36.91 |
| 2024-04-08 | 38.56 |
| 2024-04-05 | 38.26 |
| 2024-04-03 | 36.02 |
| 2024-04-02 | 38.26 |
| 2024-03-28 | 37.21 |
| 2024-03-27 | 34.67 |
| 2024-03-26 | 36.76 |
| 2024-03-25 | 37.51 |
| 2024-03-22 | 36.32 |
| 2024-03-21 | 36.02 |
| 2024-03-20 | 37.36 |
| 2024-03-19 | 28.10 |
| 2024-03-18 | 31.53 |
| 2024-03-15 | 33.03 |
| 2024-03-14 | 35.27 |
| 2024-03-13 | 35.27 |
| 2024-03-12 | 36.02 |
| 2024-03-11 | 34.52 |
| 2024-03-08 | 34.37 |
| 2024-03-07 | 34.52 |
| 2024-03-06 | 33.48 |
| 2024-03-05 | 31.98 |
| 2024-03-04 | 34.67 |
| 2024-03-01 | 30.64 |
| 2024-02-29 | 28.84 |
| 2024-02-28 | 26.60 |
| 2024-02-27 | 25.55 |
| 2024-02-26 | 24.81 |
| 2024-02-23 | 25.11 |
| 2024-02-22 | 22.56 |
| 2024-02-21 | 23.01 |
| 2024-02-20 | 21.07 |
| 2024-02-19 | 21.82 |
| 2024-02-16 | 22.56 |
| 2024-02-15 | 22.12 |
| 2024-02-14 | 21.67 |
| 2024-02-09 | 22.56 |
| 2024-02-08 | 22.86 |
| 2024-02-07 | 22.71 |
| 2024-02-06 | 22.27 |
| 2024-02-05 | 22.27 |
| 2024-02-02 | 23.76 |
| 2024-02-01 | 22.12 |
| 2024-01-31 | 21.07 |
| 2024-01-30 | 20.62 |
| 2024-01-29 | 21.07 |
| 2024-01-26 | 20.77 |
| 2024-01-25 | 18.08 |
| 2024-01-24 | 15.99 |
| 2024-01-23 | 14.94 |
| 2024-01-22 | 13.60 |
| 2024-01-19 | 11.95 |
| 2024-01-18 | 13.45 |
| 2024-01-17 | 10.91 |
| 2024-01-16 | 12.55 |
| 2024-01-15 | 12.85 |
| 2024-01-12 | 13.15 |
| 2024-01-11 | 13.30 |
| 2024-01-10 | 12.85 |
| 2024-01-09 | 12.70 |
| 2024-01-08 | 12.10 |
| 2024-01-05 | 14.34 |
| 2024-01-04 | 15.09 |
| 2024-01-03 | 14.94 |
| 2024-01-02 | 14.49 |
| 2023-12-29 | 14.94 |
| 2023-12-28 | 14.79 |
| 2023-12-27 | 13.90 |
| 2023-12-22 | 13.60 |
| 2023-12-21 | 13.15 |
| 2023-12-20 | 12.70 |
| 2023-12-19 | 12.85 |
| 2023-12-18 | 13.15 |
| 2023-12-15 | 13.60 |
| 2023-12-14 | 13.00 |
| 2023-12-13 | 13.15 |
| 2023-12-12 | 13.90 |
| 2023-12-11 | 11.95 |
| 2023-12-08 | 13.30 |
| 2023-12-07 | 16.59 |
| 2023-12-06 | 18.08 |
| 2023-12-05 | 17.93 |
| 2023-12-04 | 18.08 |
| 2023-12-01 | 17.63 |
| 2023-11-30 | 17.93 |
| 2023-11-29 | 18.08 |
| 2023-11-28 | 19.87 |
| 2023-11-27 | 20.47 |
| 2023-11-24 | 20.62 |
| 2023-11-23 | 21.07 |
| 2023-11-22 | 21.37 |
| 2023-11-21 | 21.07 |
| 2023-11-20 | 21.22 |
| 2023-11-17 | 21.07 |
| 2023-11-16 | 21.07 |
| 2023-11-15 | 21.82 |
| 2023-11-14 | 21.22 |
| 2023-11-13 | 21.07 |
| 2023-11-10 | 21.07 |
| 2023-11-09 | 21.22 |
| 2023-11-08 | 21.07 |
| 2023-11-07 | 20.32 |
| 2023-11-06 | 22.27 |
| 2023-11-03 | 21.52 |
| 2023-11-02 | 20.02 |
| 2023-11-01 | 19.87 |
| 2023-10-31 | 21.22 |
| 2023-10-30 | 21.22 |
| 2023-10-27 | 21.22 |
| 2023-10-26 | 21.52 |
| 2023-10-25 | 21.37 |
| 2023-10-24 | 21.52 |
| 2023-10-20 | 21.82 |
| 2023-10-19 | 21.82 |
| 2023-10-18 | 22.42 |
| 2023-10-17 | 22.56 |
| 2023-10-16 | 22.56 |
| 2023-10-13 | 21.82 |
| 2023-10-12 | 21.97 |
| 2023-10-11 | 19.87 |
| 2023-10-10 | 19.58 |
| 2023-10-09 | 19.58 |
| 2023-10-06 | 19.58 |
| 2023-10-05 | 19.58 |
| 2023-10-04 | 19.87 |
| 2023-10-03 | 20.02 |
| 2023-09-29 | 20.02 |
| 2023-09-28 | 20.02 |
| 2023-09-27 | 21.67 |
| 2023-09-26 | 21.97 |
| 2023-09-25 | 22.27 |
| 2023-09-22 | 21.07 |
| 2023-09-21 | 21.52 |
| 2023-09-20 | 22.56 |
| 2023-09-19 | 24.06 |
| 2023-09-18 | 23.76 |
| 2023-09-15 | 23.46 |
| 2023-09-14 | 22.27 |
| 2023-09-13 | 22.71 |
| 2023-09-12 | 25.11 |
| 2023-09-11 | 28.24 |
| 2023-09-07 | 29.14 |
| 2023-09-06 | 29.29 |
| 2023-09-05 | 29.29 |
| 2023-09-04 | 29.29 |
| 2023-08-31 | 28.10 |
| 2023-08-30 | 28.10 |
| 2023-08-29 | 28.39 |
| 2023-08-28 | 27.05 |
| 2023-08-25 | 26.75 |
| 2023-08-24 | 27.20 |
| 2023-08-23 | 27.20 |
| 2023-08-22 | 28.54 |
| 2023-08-21 | 28.69 |
| 2023-08-18 | 30.93 |
| 2023-08-17 | 31.53 |
| 2023-08-16 | 31.38 |
| 2023-08-15 | 35.27 |
| 2023-08-14 | 36.17 |
| 2023-08-11 | 36.32 |
| 2023-08-10 | 37.51 |
| 2023-08-09 | 37.51 |
| 2023-08-08 | 37.81 |
| 2023-08-07 | 38.41 |
| 2023-08-04 | 39.16 |
| 2023-08-03 | 39.01 |
| 2023-08-02 | 40.05 |
| 2023-08-01 | 40.80 |
| 2023-07-31 | 38.11 |
| 2023-07-28 | 36.32 |
| 2023-07-27 | 35.27 |
| 2023-07-26 | 31.53 |
| 2023-07-25 | 31.68 |
| 2023-07-24 | 30.64 |
| 2023-07-21 | 30.79 |
| 2023-07-20 | 30.79 |
| 2023-07-19 | 30.64 |
| 2023-07-18 | 31.38 |
| 2023-07-14 | 31.38 |
| 2023-07-13 | 30.04 |
| 2023-07-12 | 29.14 |
| 2023-07-11 | 29.14 |
| 2023-07-10 | 29.14 |
| 2023-07-07 | 27.95 |
| 2023-07-06 | 28.24 |
| 2023-07-05 | 28.54 |
| 2023-07-04 | 28.54 |
| 2023-07-03 | 28.54 |
| 2023-06-30 | 28.69 |
| 2023-06-29 | 28.24 |
| 2023-06-28 | 28.54 |
| 2023-06-27 | 28.54 |
| 2023-06-26 | 26.45 |
| 2023-06-23 | 27.05 |
| 2023-06-21 | 29.14 |
| 2023-06-20 | 29.14 |
| 2023-06-19 | 30.34 |
| 2023-06-16 | 30.34 |
| 2023-06-15 | 30.34 |
| 2023-06-14 | 30.34 |
| 2023-06-13 | 30.34 |
| 2023-06-12 | 30.34 |
| 2023-06-09 | 30.34 |
| 2023-06-08 | 30.34 |
| 2023-06-07 | 30.34 |
| 2023-06-06 | 30.34 |
| 2023-06-05 | 30.49 |
| 2023-06-02 | 28.54 |
| 2023-06-01 | 28.24 |
| 2023-05-31 | 26.21 |
| 2023-05-30 | 27.05 |
| 2023-05-29 | 26.49 |
| 2023-05-25 | 26.91 |
| 2023-05-24 | 28.04 |
| 2023-05-23 | 28.32 |
| 2023-05-22 | 28.46 |
| 2023-05-19 | 28.46 |
| 2023-05-18 | 29.02 |
| 2023-05-17 | 29.16 |
| 2023-05-16 | 29.44 |
| 2023-05-15 | 28.46 |
| 2023-05-12 | 28.46 |
| 2023-05-11 | 28.46 |
| 2023-05-10 | 28.88 |
| 2023-05-09 | 29.58 |
| 2023-05-08 | 29.16 |
| 2023-05-05 | 27.19 |
| 2023-05-04 | 27.76 |
| 2023-05-03 | 27.33 |
| 2023-05-02 | 27.62 |
| 2023-04-28 | 26.91 |
| 2023-04-27 | 27.33 |
| 2023-04-26 | 27.48 |
| 2023-04-25 | 27.48 |
| 2023-04-24 | 28.88 |
| 2023-04-21 | 27.62 |
| 2023-04-20 | 29.30 |
| 2023-04-19 | 30.28 |
| 2023-04-18 | 30.00 |
| 2023-04-17 | 28.46 |
| 2023-04-14 | 26.35 |
| 2023-04-13 | 26.35 |
| 2023-04-12 | 26.35 |
| 2023-04-11 | 26.35 |
| 2023-04-06 | 24.95 |
| 2023-04-04 | 24.95 |
| 2023-04-03 | 25.09 |
| 2023-03-31 | 26.21 |
| 2023-03-30 | 24.95 |
| 2023-03-29 | 25.51 |
| 2023-03-28 | 28.46 |
| 2023-03-27 | 27.76 |
| 2023-03-24 | 28.46 |
| 2023-03-23 | 27.19 |
| 2023-03-22 | 23.83 |
| 2023-03-21 | 23.26 |
| 2023-03-20 | 22.98 |
| 2023-03-17 | 23.12 |
| 2023-03-16 | 22.56 |
| 2023-03-15 | 24.25 |
| 2023-03-14 | 23.12 |
| 2023-03-13 | 23.97 |
| 2023-03-10 | 21.86 |
| 2023-03-09 | 25.09 |
| 2023-03-08 | 25.09 |
| 2023-03-07 | 24.25 |
| 2023-03-06 | 23.83 |
| 2023-03-03 | 24.11 |
| 2023-03-02 | 23.54 |
| 2023-03-01 | 23.97 |
| 2023-02-28 | 23.12 |
| 2023-02-27 | 23.54 |
| 2023-02-24 | 24.53 |
| 2023-02-23 | 23.97 |
| 2023-02-22 | 24.25 |
| 2023-02-21 | 25.65 |
| 2023-02-20 | 24.95 |
| 2023-02-17 | 24.95 |
| 2023-02-16 | 24.95 |
| 2023-02-15 | 25.09 |
| 2023-02-14 | 25.65 |
| 2023-02-13 | 24.95 |
| 2023-02-10 | 25.23 |
| 2023-02-09 | 27.33 |
| 2023-02-08 | 27.48 |
| 2023-02-07 | 28.32 |
| 2023-02-06 | 27.76 |
| 2023-02-03 | 28.74 |
| 2023-02-02 | 31.97 |
| 2023-02-01 | 32.53 |
| 2023-01-31 | 31.83 |
| 2023-01-30 | 32.67 |
| 2023-01-27 | 35.48 |
| 2023-01-26 | 34.78 |
| 2023-01-20 | 34.21 |
| 2023-01-19 | 33.79 |
| 2023-01-18 | 33.93 |
| 2023-01-17 | 29.16 |
| 2023-01-16 | 26.49 |
| 2023-01-13 | 28.32 |
| 2023-01-12 | 26.35 |
| 2023-01-11 | 23.12 |
| 2023-01-10 | 22.42 |
| 2023-01-09 | 21.72 |
| 2023-01-06 | 17.93 |
| 2023-01-05 | 17.65 |
| 2023-01-04 | 16.10 |
| 2023-01-03 | 14.70 |
| 2022-12-30 | 14.84 |
| 2022-12-29 | 13.72 |
| 2022-12-28 | 13.72 |
| 2022-12-23 | 11.89 |
| 2022-12-22 | 11.75 |
| 2022-12-21 | 10.91 |
| 2022-12-20 | 10.91 |
| 2022-12-19 | 12.31 |
| 2022-12-16 | 12.87 |
| 2022-12-15 | 12.87 |
| 2022-12-14 | 14.00 |
| 2022-12-13 | 11.75 |
| 2022-12-12 | 13.01 |
| 2022-12-09 | 13.30 |
| 2022-12-08 | 11.19 |
| 2022-12-07 | 9.22 |
| 2022-12-06 | 8.10 |
| 2022-12-05 | 6.28 |
| 2022-12-02 | 2.91 |
| 2022-12-01 | 2.49 |
| 2022-11-30 | 2.77 |
| 2022-11-29 | 1.64 |
| 2022-11-28 | 0.66 |
| 2022-11-25 | 1.22 |
| 2022-11-24 | 1.08 |
| 2022-11-23 | 2.35 |
| 2022-11-22 | 1.22 |
| 2022-11-21 | 1.36 |
| 2022-11-18 | 1.08 |
| 2022-11-17 | 2.49 |
| 2022-11-16 | 4.17 |
| 2022-11-15 | 4.17 |
| 2022-11-14 | 3.19 |
| 2022-11-11 | 2.49 |
| 2022-11-10 | 0.80 |
| 2022-11-09 | 2.20 |
| 2022-11-08 | 4.59 |
| 2022-11-07 | 5.01 |
| 2022-11-04 | 3.47 |
| 2022-11-03 | 1.08 |
| 2022-11-02 | 0.94 |
| 2022-11-01 | 2.20 |
| 2022-10-31 | -0.32 |
| 2022-10-28 | 2.20 |
| 2022-10-27 | 8.24 |
| 2022-10-26 | 8.80 |
| 2022-10-25 | 8.10 |
| 2022-10-24 | 10.49 |
| 2022-10-21 | 13.16 |
| 2022-10-20 | 12.87 |
| 2022-10-19 | 13.86 |
| 2022-10-18 | 14.28 |
| 2022-10-17 | 13.72 |
| 2022-10-14 | 15.12 |
| 2022-10-13 | 14.00 |
| 2022-10-12 | 14.00 |
| 2022-10-11 | 15.12 |
| 2022-10-10 | 17.23 |
| 2022-10-07 | 17.23 |
| 2022-10-06 | 16.52 |
| 2022-10-05 | 16.52 |
| 2022-10-03 | 14.56 |
| 2022-09-30 | 14.84 |
| 2022-09-29 | 14.84 |
| 2022-09-28 | 14.84 |
| 2022-09-27 | 16.81 |
| 2022-09-26 | 19.33 |
| 2022-09-23 | 19.75 |
| 2022-09-22 | 19.75 |
| 2022-09-21 | 20.74 |
| 2022-09-20 | 19.89 |
| 2022-09-19 | 19.75 |
| 2022-09-16 | 24.39 |
| 2022-09-15 | 25.09 |
| 2022-09-14 | 25.93 |
| 2022-09-13 | 27.48 |
| 2022-09-09 | 26.35 |
| 2022-09-08 | 26.35 |
| 2022-09-07 | 27.62 |
| 2022-09-06 | 27.33 |
| 2022-09-05 | 27.05 |
| 2022-09-02 | 27.05 |
| 2022-09-01 | 28.04 |
| 2022-08-31 | 26.77 |
| 2022-08-30 | 28.04 |
| 2022-08-29 | 30.84 |
| 2022-08-26 | 28.88 |
| 2022-08-25 | 29.72 |
| 2022-08-24 | 26.63 |
| 2022-08-23 | 27.76 |
| 2022-08-22 | 26.35 |
| 2022-08-19 | 26.07 |
| 2022-08-18 | 26.91 |
| 2022-08-17 | 26.91 |
| 2022-08-16 | 26.35 |
| 2022-08-15 | 26.35 |
| 2022-08-12 | 25.93 |
| 2022-08-11 | 24.95 |
| 2022-08-10 | 26.21 |
| 2022-08-09 | 24.53 |
| 2022-08-08 | 26.35 |
| 2022-08-05 | 26.35 |
| 2022-08-04 | 25.09 |
| 2022-08-03 | 26.35 |
| 2022-08-02 | 26.35 |
| 2022-08-01 | 26.35 |
| 2022-07-29 | 26.35 |
| 2022-07-28 | 26.49 |
| 2022-07-27 | 26.49 |
| 2022-07-26 | 26.77 |
| 2022-07-25 | 28.18 |
| 2022-07-22 | 27.62 |
| 2022-07-21 | 28.18 |
| 2022-07-20 | 28.32 |
| 2022-07-19 | 28.32 |
| 2022-07-18 | 27.19 |
| 2022-07-15 | 25.65 |
| 2022-07-14 | 27.48 |
| 2022-07-13 | 30.42 |
| 2022-07-12 | 29.86 |
| 2022-07-11 | 30.28 |
| 2022-07-08 | 31.27 |
| 2022-07-07 | 30.14 |
| 2022-07-06 | 29.44 |
| 2022-07-05 | 30.14 |
| 2022-07-04 | 30.42 |
| 2022-06-30 | 29.72 |
| 2022-06-29 | 29.16 |
| 2022-06-28 | 29.16 |
| 2022-06-27 | 28.46 |
| 2022-06-24 | 27.76 |
| 2022-06-23 | 28.32 |
| 2022-06-22 | 28.32 |
| 2022-06-21 | 28.32 |
| 2022-06-20 | 27.90 |
| 2022-06-17 | 29.02 |
| 2022-06-16 | 27.62 |
| 2022-06-15 | 27.76 |
| 2022-06-14 | 27.90 |
| 2022-06-13 | 28.18 |
| 2022-06-10 | 29.02 |
| 2022-06-09 | 27.76 |
| 2022-06-08 | 28.32 |
| 2022-06-07 | 28.32 |
| 2022-06-06 | 28.46 |
| 2022-06-02 | 26.35 |
| 2022-06-01 | 27.76 |
| 2022-05-31 | 11.41 |
| 2022-05-30 | 10.75 |
| 2022-05-27 | 9.76 |
| 2022-05-26 | 9.21 |
| 2022-05-25 | 9.32 |
| 2022-05-24 | 8.99 |
| 2022-05-23 | 9.32 |
| 2022-05-20 | 9.32 |
| 2022-05-19 | 8.44 |
| 2022-05-18 | 8.11 |
| 2022-05-17 | 7.23 |
| 2022-05-16 | 6.79 |
| 2022-05-13 | 6.79 |
| 2022-05-12 | 6.79 |
| 2022-05-11 | 7.89 |
| 2022-05-10 | 6.79 |
| 2022-05-06 | 6.79 |
| 2022-05-05 | 8.88 |
| 2022-05-04 | 7.78 |
| 2022-05-03 | 9.21 |
| 2022-04-29 | 8.11 |
| 2022-04-28 | 7.23 |
| 2022-04-27 | 6.13 |
| 2022-04-26 | 6.24 |
| 2022-04-25 | 6.24 |
| 2022-04-22 | 7.89 |
| 2022-04-21 | 8.44 |
| 2022-04-20 | 8.77 |
| 2022-04-19 | 8.66 |
| 2022-04-14 | 9.65 |
| 2022-04-13 | 9.87 |
| 2022-04-12 | 9.87 |
| 2022-04-11 | 10.53 |
| 2022-04-08 | 11.41 |
| 2022-04-07 | 10.97 |
| 2022-04-06 | 10.97 |
| 2022-04-04 | 9.65 |
| 2022-04-01 | 8.99 |
| 2022-03-31 | 9.32 |
| 2022-03-30 | 8.88 |
| 2022-03-29 | 8.99 |
| 2022-03-28 | 5.69 |
| 2022-03-25 | 4.70 |
| 2022-03-24 | 4.59 |
| 2022-03-23 | 5.58 |
| 2022-03-22 | 5.58 |
| 2022-03-21 | 2.83 |
| 2022-03-18 | 2.28 |
| 2022-03-17 | 1.29 |
| 2022-03-16 | -2.02 |
| 2022-03-15 | -3.78 |
| 2022-03-14 | -0.92 |
| 2022-03-11 | 2.61 |
| 2022-03-10 | 3.27 |
| 2022-03-09 | 1.51 |
| 2022-03-08 | 2.17 |
| 2022-03-07 | 3.60 |
| 2022-03-04 | 4.70 |
| 2022-03-03 | 5.25 |
| 2022-03-02 | 5.25 |
| 2022-03-01 | 5.58 |
| 2022-02-28 | 5.69 |
| 2022-02-25 | 6.68 |
| 2022-02-24 | 6.02 |
| 2022-02-23 | 7.12 |
| 2022-02-22 | 8.99 |
| 2022-02-21 | 7.45 |
| 2022-02-18 | 7.45 |
| 2022-02-17 | 7.78 |
| 2022-02-16 | 8.88 |
| 2022-02-15 | 7.45 |
| 2022-02-14 | 7.45 |
| 2022-02-11 | 8.66 |
| 2022-02-10 | 9.65 |
| 2022-02-09 | 9.43 |
| 2022-02-08 | 7.89 |
| 2022-02-07 | 7.89 |
| 2022-02-04 | 6.46 |
| 2022-01-31 | 5.58 |
| 2022-01-28 | 5.58 |
| 2022-01-27 | 5.69 |
| 2022-01-26 | 5.91 |
| 2022-01-25 | 4.81 |
| 2022-01-24 | 6.57 |
| 2022-01-21 | 6.79 |
| 2022-01-20 | 6.35 |
| 2022-01-19 | 5.91 |
| 2022-01-18 | 5.14 |
| 2022-01-17 | 5.14 |
| 2022-01-14 | 5.58 |
| 2022-01-13 | 5.69 |
| 2022-01-12 | 5.91 |
| 2022-01-11 | 5.03 |
| 2022-01-10 | 5.58 |
| 2022-01-07 | 5.69 |
| 2022-01-06 | 4.04 |
| 2022-01-05 | 4.15 |
| 2022-01-04 | 4.15 |
| 2022-01-03 | 3.05 |
| 2021-12-31 | 3.05 |
| 2021-12-30 | 3.05 |
| 2021-12-29 | 2.17 |
| 2021-12-28 | 1.62 |
| 2021-12-24 | 1.29 |
| 2021-12-23 | 1.29 |
| 2021-12-22 | 1.29 |
| 2021-12-21 | 1.62 |
| 2021-12-20 | 0.30 |
| 2021-12-17 | 1.40 |
| 2021-12-16 | 2.39 |
| 2021-12-15 | 2.39 |
| 2021-12-14 | 3.27 |
| 2021-12-13 | 4.92 |
| 2021-12-10 | 4.04 |
| 2021-12-09 | 3.71 |
| 2021-12-08 | 3.71 |
| 2021-12-07 | 4.15 |
| 2021-12-06 | 2.61 |
| 2021-12-03 | 1.51 |
| 2021-12-02 | 0.74 |
| 2021-12-01 | 1.62 |
| 2021-11-30 | 0.30 |
| 2021-11-29 | 0.52 |
| 2021-11-26 | 1.29 |
| 2021-11-25 | 2.17 |
| 2021-11-24 | 3.05 |
| 2021-11-23 | 2.83 |
| 2021-11-22 | 2.83 |
| 2021-11-19 | 2.61 |
| 2021-11-18 | 2.94 |
| 2021-11-17 | 3.38 |
| 2021-11-16 | 2.61 |
| 2021-11-15 | 2.17 |
| 2021-11-12 | 2.39 |
| 2021-11-11 | 2.61 |
| 2021-11-10 | 2.06 |
| 2021-11-09 | 2.72 |
| 2021-11-08 | 1.62 |
| 2021-11-05 | 4.59 |
| 2021-11-04 | 4.59 |
| 2021-11-03 | 4.15 |
| 2021-11-02 | 3.27 |
| 2021-11-01 | 3.60 |
| 2021-10-29 | 3.71 |
| 2021-10-28 | 5.36 |
| 2021-10-27 | 5.69 |
| 2021-10-26 | 4.59 |
| 2021-10-25 | 6.02 |
| 2021-10-22 | 6.02 |
| 2021-10-21 | 6.02 |
| 2021-10-20 | 4.59 |
| 2021-10-19 | 3.49 |
| 2021-10-18 | 2.39 |
| 2021-10-15 | 1.95 |
| 2021-10-12 | 1.95 |
| 2021-10-11 | 1.29 |
| 2021-10-08 | 3.60 |
| 2021-10-07 | 2.94 |
| 2021-10-06 | 1.07 |
| 2021-10-05 | 1.07 |
| 2021-10-04 | 0.74 |
| 2021-09-30 | 1.62 |
| 2021-09-29 | 2.28 |
| 2021-09-28 | 2.50 |
| 2021-09-27 | 1.95 |
| 2021-09-24 | 3.49 |
| 2021-09-23 | 2.94 |
| 2021-09-21 | 1.18 |
| 2021-09-20 | 1.07 |
| 2021-09-17 | 5.58 |
| 2021-09-16 | 4.59 |
| 2021-09-15 | 5.80 |
| 2021-09-14 | 8.11 |
| 2021-09-13 | 8.77 |
| 2021-09-10 | 8.99 |
| 2021-09-09 | 6.57 |
| 2021-09-08 | 9.10 |
| 2021-09-07 | 8.22 |
| 2021-09-06 | 6.79 |
| 2021-09-03 | 6.68 |
| 2021-09-02 | 5.69 |
| 2021-09-01 | 6.35 |
| 2021-08-31 | 5.25 |
| 2021-08-30 | 4.37 |
| 2021-08-27 | 4.37 |
| 2021-08-26 | 4.37 |
| 2021-08-25 | 4.37 |
| 2021-08-24 | 3.71 |
| 2021-08-23 | 4.26 |
| 2021-08-20 | 2.94 |
| 2021-08-19 | 5.25 |
| 2021-08-18 | 5.25 |
| 2021-08-17 | 3.49 |
| 2021-08-16 | 4.15 |
| 2021-08-13 | 3.93 |
| 2021-08-12 | 3.60 |
| 2021-08-11 | 3.82 |
| 2021-08-10 | 4.37 |
| 2021-08-09 | 2.50 |
| 2021-08-06 | 0.52 |
| 2021-08-05 | 1.29 |
| 2021-08-04 | 3.38 |
| 2021-08-03 | 3.71 |
| 2021-08-02 | 6.13 |
| 2021-07-30 | 1.51 |
| 2021-07-29 | 1.62 |
| 2021-07-28 | -0.15 |
| 2021-07-27 | -0.15 |
| 2021-07-26 | 2.61 |
| 2021-07-23 | 4.59 |
| 2021-07-22 | 5.03 |
| 2021-07-21 | 4.81 |
| 2021-07-20 | 4.37 |
| 2021-07-19 | 4.59 |
| 2021-07-16 | 4.59 |
| 2021-07-15 | 4.59 |
| 2021-07-14 | 4.04 |
| 2021-07-13 | 4.37 |
| 2021-07-12 | 4.26 |
| 2021-07-09 | 3.49 |
| 2021-07-08 | 4.37 |
| 2021-07-07 | 6.90 |
| 2021-07-06 | 5.69 |
| 2021-07-05 | 5.91 |
| 2021-07-02 | 7.12 |
| 2021-06-30 | 9.87 |
| 2021-06-29 | 9.87 |
| 2021-06-28 | 11.41 |
| 2021-06-25 | 10.53 |
| 2021-06-24 | 10.09 |
| 2021-06-23 | 9.87 |
| 2021-06-22 | 9.87 |
| 2021-06-21 | 8.44 |
| 2021-06-18 | 9.54 |
| 2021-06-17 | 10.75 |
| 2021-06-16 | 11.85 |
| 2021-06-15 | 11.41 |
| 2021-06-11 | 19.56 |
| 2021-06-10 | 13.84 |
| 2021-06-09 | 14.28 |
| 2021-06-08 | 13.84 |
| 2021-06-07 | 14.50 |
| 2021-06-04 | 13.40 |
| 2021-06-03 | 14.06 |
| 2021-06-02 | 13.62 |
| 2021-06-01 | 15.55 |
| 2021-05-31 | 16.80 |
| 2021-05-28 | 15.76 |
| 2021-05-27 | 15.35 |
| 2021-05-26 | 14.72 |
| 2021-05-25 | 14.31 |
| 2021-05-24 | 12.23 |
| 2021-05-21 | 13.06 |
| 2021-05-20 | 14.31 |
| 2021-05-18 | 11.19 |
| 2021-05-17 | 10.98 |
| 2021-05-14 | 9.94 |
| 2021-05-13 | 9.32 |
| 2021-05-12 | 10.15 |
| 2021-05-11 | 9.11 |
| 2021-05-10 | 9.53 |
| 2021-05-07 | 9.32 |
| 2021-05-06 | 9.53 |
| 2021-05-05 | 9.53 |
| 2021-05-04 | 8.70 |
| 2021-05-03 | 9.53 |
| 2021-04-30 | 8.70 |
| 2021-04-29 | 9.53 |
| 2021-04-28 | 9.73 |
| 2021-04-27 | 10.15 |
| 2021-04-26 | 10.15 |
| 2021-04-23 | 9.32 |
| 2021-04-22 | 9.73 |
| 2021-04-21 | 9.32 |
| 2021-04-20 | 9.73 |
| 2021-04-19 | 10.15 |
| 2021-04-16 | 9.53 |
| 2021-04-15 | 8.90 |
| 2021-04-14 | 9.53 |
| 2021-04-13 | 9.32 |
| 2021-04-12 | 9.53 |
| 2021-04-09 | 11.19 |
| 2021-04-08 | 12.02 |
| 2021-04-07 | 12.64 |
| 2021-04-01 | 12.23 |
| 2021-03-31 | 12.44 |
| 2021-03-30 | 12.44 |
| 2021-03-29 | 12.23 |
| 2021-03-26 | 11.61 |
| 2021-03-25 | 11.40 |
| 2021-03-24 | 11.40 |
| 2021-03-23 | 12.85 |
| 2021-03-22 | 14.10 |
| 2021-03-19 | 13.68 |
| 2021-03-18 | 13.06 |
| 2021-03-17 | 12.02 |
| 2021-03-16 | 14.10 |
| 2021-03-15 | 12.64 |
| 2021-03-12 | 12.02 |
| 2021-03-11 | 12.44 |
| 2021-03-10 | 10.15 |
| 2021-03-09 | 10.15 |
| 2021-03-08 | 10.98 |
| 2021-03-05 | 12.85 |
| 2021-03-04 | 13.06 |
| 2021-03-03 | 14.31 |
| 2021-03-02 | 12.02 |
| 2021-03-01 | 11.40 |
| 2021-02-26 | 11.81 |
| 2021-02-25 | 15.76 |
| 2021-02-24 | 14.31 |
| 2021-02-23 | 17.42 |
| 2021-02-22 | 16.18 |
| 2021-02-19 | 15.55 |
| 2021-02-18 | 17.63 |
| 2021-02-17 | 16.80 |
| 2021-02-16 | 16.80 |
| 2021-02-11 | 10.77 |
| 2021-02-10 | 10.36 |
| 2021-02-09 | 8.90 |
| 2021-02-08 | 9.11 |
| 2021-02-05 | 8.07 |
| 2021-02-04 | 7.03 |
| 2021-02-03 | 5.79 |
| 2021-02-02 | 3.81 |
| 2021-02-01 | 3.60 |
| 2021-01-29 | 4.75 |
| 2021-01-28 | 8.07 |
| 2021-01-27 | 10.15 |
| 2021-01-26 | 9.94 |
| 2021-01-25 | 10.98 |
| 2021-01-22 | 10.57 |
| 2021-01-21 | 11.61 |
| 2021-01-20 | 10.15 |
| 2021-01-19 | 10.15 |
| 2021-01-18 | 9.11 |
| 2021-01-15 | 6.83 |
| 2021-01-14 | 4.54 |
| 2021-01-13 | 5.79 |
| 2021-01-12 | 2.88 |
| 2021-01-11 | 1.94 |
| 2021-01-08 | 0.28 |
| 2021-01-07 | -0.14 |
| 2021-01-06 | -1.28 |
| 2021-01-05 | 1.73 |
| 2021-01-04 | 0.59 |
| 2020-12-31 | -3.25 |
| 2020-12-30 | -3.57 |
| 2020-12-29 | -3.57 |
| 2020-12-28 | -4.50 |
| 2020-12-24 | -3.57 |
| 2020-12-23 | -2.74 |
| 2020-12-22 | -3.36 |
| 2020-12-21 | -2.42 |
| 2020-12-18 | -3.88 |
| 2020-12-17 | -4.61 |
| 2020-12-16 | -4.61 |
| 2020-12-15 | -5.44 |
| 2020-12-14 | -5.02 |
| 2020-12-11 | -5.02 |
| 2020-12-10 | -4.61 |
| 2020-12-09 | -4.61 |
| 2020-12-08 | -4.61 |
| 2020-12-07 | -4.71 |
| 2020-12-04 | -4.61 |
| 2020-12-03 | -3.46 |
| 2020-12-02 | -3.67 |
| 2020-12-01 | -3.05 |
| 2020-11-30 | -4.19 |
| 2020-11-27 | -4.61 |
| 2020-11-26 | -4.71 |
| 2020-11-25 | -5.02 |
| 2020-11-24 | -4.92 |
| 2020-11-23 | -4.92 |
| 2020-11-20 | -4.92 |
| 2020-11-19 | -4.92 |
| 2020-11-18 | -3.98 |
| 2020-11-17 | -4.92 |
| 2020-11-16 | -4.92 |
| 2020-11-13 | -5.75 |
| 2020-11-12 | -4.61 |
| 2020-11-11 | -3.98 |
| 2020-11-10 | -4.71 |
| 2020-11-09 | -5.02 |
| 2020-11-06 | -7.10 |
| 2020-11-05 | -7.20 |
| 2020-11-04 | -8.14 |
| 2020-11-03 | -10.22 |
| 2020-11-02 | -10.74 |
| 2020-10-30 | -11.46 |
| 2020-10-29 | -10.01 |
| 2020-10-28 | -10.42 |
| 2020-10-27 | -9.70 |
| 2020-10-23 | -8.76 |
| 2020-10-22 | -8.87 |
| 2020-10-21 | -9.28 |
| 2020-10-20 | -10.01 |
| 2020-10-19 | -9.39 |
| 2020-10-16 | -10.42 |
| 2020-10-15 | -11.15 |
| 2020-10-14 | -10.32 |
| 2020-10-12 | -9.59 |
| 2020-10-09 | -11.26 |
| 2020-10-08 | -11.46 |
| 2020-10-07 | -11.67 |
| 2020-10-06 | -11.67 |
| 2020-10-05 | -11.67 |
| 2020-09-30 | -12.40 |
| 2020-09-29 | -12.09 |
| 2020-09-28 | -11.98 |
| 2020-09-25 | -11.67 |
| 2020-09-24 | -11.15 |
| 2020-09-23 | -10.74 |
| 2020-09-22 | -10.22 |
| 2020-09-21 | -9.18 |
| 2020-09-18 | -8.76 |
| 2020-09-17 | -8.66 |
| 2020-09-16 | -8.24 |
| 2020-09-15 | -7.83 |
| 2020-09-14 | -8.03 |
| 2020-09-11 | -7.93 |
| 2020-09-10 | -7.41 |
| 2020-09-09 | -6.79 |
| 2020-09-08 | -5.96 |
| 2020-09-07 | -6.37 |
| 2020-09-04 | -5.33 |
| 2020-09-03 | -3.57 |
| 2020-09-02 | -3.57 |
| 2020-09-01 | -2.32 |
| 2020-08-31 | -2.01 |
| 2020-08-28 | -1.28 |
| 2020-08-27 | -2.42 |
| 2020-08-26 | -2.53 |
| 2020-08-25 | -2.01 |
| 2020-08-24 | -1.28 |
| 2020-08-21 | -2.53 |
| 2020-08-20 | -1.80 |
| 2020-08-19 | -0.45 |
| 2020-08-18 | 1.53 |
| 2020-08-17 | 2.04 |
| 2020-08-14 | 0.49 |
| 2020-08-13 | 0.59 |
| 2020-08-12 | 1.11 |
| 2020-08-11 | -0.24 |
| 2020-08-10 | -2.32 |
| 2020-08-07 | -2.84 |
| 2020-08-06 | -1.80 |
| 2020-08-05 | -0.76 |
| 2020-08-04 | -1.28 |
| 2020-08-03 | -1.28 |
| 2020-07-31 | -1.90 |
| 2020-07-30 | -1.59 |
| 2020-07-29 | -1.80 |
| 2020-07-28 | -0.45 |
| 2020-07-27 | 0.28 |
| 2020-07-24 | 1.11 |
| 2020-07-23 | 3.60 |
| 2020-07-22 | 1.84 |
| 2020-07-21 | 1.84 |
| 2020-07-20 | 0.17 |
| 2020-07-17 | -2.11 |
| 2020-07-16 | -2.22 |
| 2020-07-15 | 0.59 |
| 2020-07-14 | 0.90 |
| 2020-07-13 | 1.94 |
| 2020-07-10 | 1.73 |
| 2020-07-09 | 2.67 |
| 2020-07-08 | 1.63 |
| 2020-07-07 | 1.11 |
| 2020-07-06 | 0.59 |
| 2020-07-03 | -4.19 |
| 2020-07-02 | -5.64 |
| 2020-06-30 | -8.03 |
| 2020-06-29 | -8.24 |
| 2020-06-26 | -8.35 |
| 2020-06-24 | -7.31 |
| 2020-06-23 | -7.41 |
| 2020-06-22 | -7.62 |
| 2020-06-19 | -6.06 |
| 2020-06-18 | -6.48 |
| 2020-06-17 | -6.58 |
| 2020-06-16 | -6.06 |
| 2020-06-15 | -6.68 |
| 2020-06-12 | -7.20 |
| 2020-06-11 | -5.44 |
| 2020-06-10 | -6.68 |
| 2020-06-09 | -5.96 |
| 2020-06-08 | -6.48 |
| 2020-06-05 | -10.53 |
| 2020-06-04 | -8.55 |
| 2020-06-03 | -11.36 |
| 2020-06-02 | -12.61 |
| 2020-06-01 | -12.36 |
| 2020-05-29 | -13.53 |
| 2020-05-28 | -12.94 |
| 2020-05-27 | -11.67 |
| 2020-05-26 | -11.87 |
| 2020-05-25 | -13.53 |
| 2020-05-22 | -12.85 |
| 2020-05-21 | -10.50 |
| 2020-05-20 | -9.92 |
| 2020-05-19 | -9.92 |
| 2020-05-18 | -10.60 |
| 2020-05-15 | -11.19 |
| 2020-05-14 | -11.38 |
| 2020-05-13 | -11.48 |
| 2020-05-12 | -11.67 |
| 2020-05-11 | -10.80 |
| 2020-05-08 | -11.19 |
| 2020-05-07 | -11.67 |
| 2020-05-06 | -12.16 |
| 2020-05-05 | -12.85 |
| 2020-05-04 | -12.94 |
| 2020-04-29 | -10.41 |
| 2020-04-28 | -10.21 |
| 2020-04-27 | -10.80 |
| 2020-04-24 | -12.85 |
| 2020-04-23 | -13.63 |
| 2020-04-22 | -13.72 |
| 2020-04-21 | -13.14 |
| 2020-04-20 | -12.85 |
| 2020-04-17 | -12.16 |
| 2020-04-16 | -12.06 |
| 2020-04-15 | -12.85 |
| 2020-04-14 | -12.26 |
| 2020-04-09 | -12.36 |
| 2020-04-08 | -10.21 |
| 2020-04-07 | -11.19 |
| 2020-04-06 | -12.06 |
| 2020-04-03 | -12.26 |
| 2020-04-02 | -12.26 |
| 2020-04-01 | -14.21 |
| 2020-03-31 | -13.24 |
| 2020-03-30 | -9.92 |
| 2020-03-27 | -10.89 |
| 2020-03-26 | -14.11 |
| 2020-03-25 | -15.58 |
| 2020-03-24 | -18.60 |
| 2020-03-23 | -21.63 |
| 2020-03-20 | -20.17 |
| 2020-03-19 | -19.97 |
| 2020-03-18 | -17.53 |
| 2020-03-17 | -15.87 |
| 2020-03-16 | -13.14 |
| 2020-03-13 | -8.36 |
| 2020-03-12 | -8.06 |
| 2020-03-11 | -6.31 |
| 2020-03-10 | -5.33 |
| 2020-03-09 | -5.14 |
| 2020-03-06 | -0.84 |
| 2020-03-05 | 0.92 |
| 2020-03-04 | -0.45 |
| 2020-03-03 | 0.33 |
| 2020-03-02 | -0.06 |
| 2020-02-28 | -1.23 |
| 2020-02-27 | 0.13 |
| 2020-02-26 | -0.65 |
| 2020-02-25 | 0.33 |
| 2020-02-24 | 0.53 |
| 2020-02-21 | 1.11 |
| 2020-02-20 | 1.31 |
| 2020-02-19 | 0.53 |
| 2020-02-18 | 0.72 |
| 2020-02-17 | 0.53 |
| 2020-02-14 | 0.92 |
| 2020-02-13 | 1.31 |
| 2020-02-12 | 0.53 |
| 2020-02-11 | 0.33 |
| 2020-02-10 | -1.04 |
| 2020-02-07 | -2.01 |
| 2020-02-06 | -1.82 |
| 2020-02-05 | -3.87 |
| 2020-02-04 | -5.33 |
| 2020-02-03 | -7.28 |
| 2020-01-31 | -7.09 |
| 2020-01-30 | -7.58 |
| 2020-01-29 | -4.75 |
| 2020-01-24 | -0.06 |
| 2020-01-23 | 2.09 |
| 2020-01-22 | 3.84 |
| 2020-01-21 | 3.26 |
| 2020-01-20 | 5.21 |
| 2020-01-17 | 4.43 |
| 2020-01-16 | 3.84 |
| 2020-01-15 | 3.84 |
| 2020-01-14 | 3.84 |
| 2020-01-13 | 3.45 |
| 2020-01-10 | 3.06 |
| 2020-01-09 | 2.67 |
| 2020-01-08 | 1.89 |
| 2020-01-07 | 2.87 |
| 2020-01-06 | 2.09 |
| 2020-01-03 | 2.87 |
| 2020-01-02 | 2.48 |
| 2019-12-31 | -0.65 |
| 2019-12-30 | -0.45 |
| 2019-12-27 | -1.82 |
| 2019-12-24 | -2.40 |
| 2019-12-23 | -2.99 |
| 2019-12-20 | -2.79 |
| 2019-12-19 | -2.50 |
| 2019-12-18 | -2.60 |
| 2019-12-17 | -2.89 |
| 2019-12-16 | -3.38 |
| 2019-12-13 | -2.60 |
| 2019-12-12 | -3.57 |
| 2019-12-11 | -5.82 |
| 2019-12-10 | -6.11 |
| 2019-12-09 | -5.33 |
| 2019-12-06 | -6.31 |
| 2019-12-05 | -5.82 |
| 2019-12-04 | -6.99 |
| 2019-12-03 | -6.31 |
| 2019-12-02 | -6.31 |
| 2019-11-29 | -5.53 |
| 2019-11-28 | -4.75 |
| 2019-11-27 | -4.84 |
| 2019-11-26 | -4.35 |
| 2019-11-25 | -3.57 |
| 2019-11-22 | -4.35 |
| 2019-11-21 | -4.16 |
| 2019-11-20 | -4.35 |
| 2019-11-19 | -5.04 |
| 2019-11-18 | -5.62 |
| 2019-11-15 | -6.50 |
| 2019-11-14 | -6.79 |
| 2019-11-13 | -6.31 |
| 2019-11-12 | -5.72 |
| 2019-11-11 | -5.82 |
| 2019-11-08 | -2.89 |
| 2019-11-07 | -2.70 |
| 2019-11-06 | -2.89 |
| 2019-11-05 | -2.89 |
| 2019-11-04 | -2.79 |
| 2019-11-01 | -4.35 |
| 2019-10-31 | -5.53 |
| 2019-10-30 | -4.84 |
| 2019-10-29 | -4.16 |
| 2019-10-28 | -4.84 |
| 2019-10-25 | -5.53 |
| 2019-10-24 | -5.72 |
| 2019-10-23 | -4.75 |
| 2019-10-22 | -4.75 |
| 2019-10-21 | -5.72 |
| 2019-10-18 | -6.01 |
| 2019-10-17 | -5.43 |
| 2019-10-16 | -5.53 |
| 2019-10-15 | -6.01 |
| 2019-10-14 | -5.82 |
| 2019-10-11 | -8.75 |
| 2019-10-10 | -8.75 |
| 2019-10-09 | -8.26 |
| 2019-10-08 | -7.77 |
| 2019-10-04 | -7.67 |
| 2019-10-03 | -7.38 |
| 2019-10-02 | -6.99 |
| 2019-09-30 | -6.99 |
| 2019-09-27 | -7.19 |
| 2019-09-26 | -7.48 |
| 2019-09-25 | -7.38 |
| 2019-09-24 | -5.43 |
| 2019-09-23 | -6.70 |
| 2019-09-20 | -6.01 |
| 2019-09-19 | -5.53 |
| 2019-09-18 | -5.43 |
| 2019-09-17 | -3.96 |
| 2019-09-16 | -2.89 |
| 2019-09-13 | -2.60 |
| 2019-09-12 | -3.77 |
| 2019-09-11 | -4.75 |
| 2019-09-10 | -5.14 |
| 2019-09-09 | -6.40 |
| 2019-09-06 | -6.31 |
| 2019-09-05 | -7.97 |
| 2019-09-04 | -8.06 |
| 2019-09-03 | -8.75 |
| 2019-09-02 | -8.75 |
| 2019-08-30 | -7.77 |
| 2019-08-29 | -7.67 |
| 2019-08-28 | -8.36 |
| 2019-08-27 | -8.36 |
| 2019-08-26 | -8.55 |
| 2019-08-23 | -6.31 |
| 2019-08-22 | -6.79 |
| 2019-08-21 | -6.50 |
| 2019-08-20 | -6.79 |
| 2019-08-19 | -7.48 |
| 2019-08-16 | -8.16 |
| 2019-08-15 | -9.62 |
| 2019-08-14 | -9.14 |
| 2019-08-13 | -10.41 |
| 2019-08-12 | -9.04 |
| 2019-08-09 | -8.26 |
| 2019-08-08 | -8.84 |
| 2019-08-07 | -8.65 |
| 2019-08-06 | -9.23 |
| 2019-08-05 | -7.77 |
| 2019-08-02 | -5.04 |
| 2019-08-01 | -3.96 |
| 2019-07-31 | -3.38 |
| 2019-07-30 | -2.99 |
| 2019-07-29 | -2.60 |
| 2019-07-26 | -2.40 |
| 2019-07-25 | -2.79 |
| 2019-07-24 | -3.18 |
| 2019-07-23 | -3.28 |
| 2019-07-22 | -3.38 |
| 2019-07-19 | -2.70 |
| 2019-07-18 | -4.16 |
| 2019-07-17 | -3.38 |
| 2019-07-16 | -2.99 |
| 2019-07-15 | -2.89 |
| 2019-07-12 | -3.09 |
| 2019-07-11 | -2.21 |
| 2019-07-10 | -3.77 |
| 2019-07-09 | -3.38 |
| 2019-07-08 | -3.28 |
| 2019-07-05 | -2.40 |
| 2019-07-04 | -2.60 |
| 2019-07-03 | -2.99 |
| 2019-07-02 | -3.38 |
| 2019-06-28 | -4.55 |
| 2019-06-27 | -3.87 |
| 2019-06-26 | -5.43 |
| 2019-06-25 | -5.72 |
| 2019-06-24 | -2.01 |
| 2019-06-21 | -0.65 |
| 2019-06-20 | -0.65 |
| 2019-06-19 | -1.82 |
| 2019-06-18 | -3.38 |
| 2019-06-17 | -2.40 |
| 2019-06-14 | -3.38 |
| 2019-06-13 | -4.35 |
| 2019-06-12 | -3.38 |
| 2019-06-11 | -3.96 |
| 2019-06-10 | -4.26 |
| 2019-06-06 | -4.16 |
| 2019-06-05 | -5.33 |
| 2019-06-04 | -6.11 |
| 2019-06-03 | -6.70 |
| 2019-05-31 | -4.35 |
| 2019-05-30 | -2.36 |
| 2019-05-29 | -2.54 |
| 2019-05-28 | -2.72 |
| 2019-05-27 | -3.26 |
| 2019-05-24 | -3.97 |
| 2019-05-23 | -3.61 |
| 2019-05-22 | -2.01 |
| 2019-05-21 | -2.90 |
| 2019-05-20 | -3.08 |
| 2019-05-17 | -2.72 |
| 2019-05-16 | -1.29 |
| 2019-05-15 | -3.08 |
| 2019-05-14 | -3.97 |
| 2019-05-10 | -1.83 |
| 2019-05-09 | -3.26 |
| 2019-05-08 | -0.04 |
| 2019-05-07 | 1.56 |
| 2019-05-06 | 1.03 |
| 2019-05-03 | 5.31 |
| 2019-05-02 | 4.95 |
| 2019-04-30 | 3.88 |
| 2019-04-29 | 4.60 |
| 2019-04-26 | 3.88 |
| 2019-04-25 | 4.78 |
| 2019-04-24 | 5.49 |
| 2019-04-23 | 5.13 |
| 2019-04-18 | 4.78 |
| 2019-04-17 | 5.31 |
| 2019-04-16 | 6.20 |
| 2019-04-15 | 4.42 |
| 2019-04-12 | 3.71 |
| 2019-04-11 | 3.53 |
| 2019-04-10 | 4.60 |
| 2019-04-09 | 5.67 |
| 2019-04-08 | 4.95 |
| 2019-04-04 | 4.78 |
| 2019-04-03 | 5.13 |
| 2019-04-02 | 3.71 |
| 2019-04-01 | 4.42 |
| 2019-03-29 | 1.74 |
| 2019-03-28 | -4.33 |
| 2019-03-27 | -2.19 |
| 2019-03-26 | -3.79 |
| 2019-03-25 | -4.68 |
| 2019-03-22 | -2.54 |
| 2019-03-21 | -2.72 |
| 2019-03-20 | -2.01 |
| 2019-03-19 | -2.01 |
| 2019-03-18 | -1.47 |
| 2019-03-15 | -2.90 |
| 2019-03-14 | -3.26 |
| 2019-03-13 | -2.54 |
| 2019-03-12 | -1.11 |
| 2019-03-11 | -1.83 |
| 2019-03-08 | -2.01 |
| 2019-03-07 | 1.03 |
| 2019-03-06 | 3.53 |
| 2019-03-05 | 2.99 |
| 2019-03-04 | 2.99 |
| 2019-03-01 | 1.38 |
| 2019-02-28 | 0.31 |
| 2019-02-27 | 3.35 |
| 2019-02-26 | 1.56 |
| 2019-02-25 | -0.04 |
| 2019-02-22 | -4.33 |
| 2019-02-21 | -6.47 |
| 2019-02-20 | -6.65 |
| 2019-02-19 | -7.00 |
| 2019-02-18 | -6.65 |
| 2019-02-15 | -9.68 |
| 2019-02-14 | -9.15 |
| 2019-02-13 | -8.79 |
| 2019-02-12 | -10.57 |
| 2019-02-11 | -10.75 |
| 2019-02-08 | -12.09 |
| 2019-02-04 | -9.86 |
| 2019-02-01 | -10.75 |
| 2019-01-31 | -11.38 |
| 2019-01-30 | -12.89 |
| 2019-01-29 | -12.89 |
| 2019-01-28 | -13.25 |
| 2019-01-25 | -13.79 |
| 2019-01-24 | -15.13 |
| 2019-01-23 | -16.73 |
| 2019-01-22 | -17.00 |
| 2019-01-21 | -15.66 |
| 2019-01-18 | -15.84 |
| 2019-01-17 | -15.84 |
| 2019-01-16 | -15.57 |
| 2019-01-15 | -15.04 |
| 2019-01-14 | -15.93 |
| 2019-01-11 | -15.22 |
| 2019-01-10 | -15.84 |
| 2019-01-09 | -16.55 |
| 2019-01-08 | -17.45 |
| 2019-01-07 | -17.09 |
| 2019-01-04 | -17.00 |
| 2019-01-03 | -17.89 |
| 2019-01-02 | -16.73 |
| 2018-12-31 | -15.39 |
| 2018-12-28 | -16.29 |
| 2018-12-27 | -16.02 |
| 2018-12-24 | -15.13 |
| 2018-12-21 | -14.86 |
| 2018-12-20 | -14.68 |
| 2018-12-19 | -14.06 |
| 2018-12-18 | -14.06 |
| 2018-12-17 | -13.88 |
| 2018-12-14 | -14.32 |
| 2018-12-13 | -14.14 |
| 2018-12-12 | -14.41 |
| 2018-12-11 | -15.22 |
| 2018-12-10 | -15.22 |
| 2018-12-07 | -14.86 |
| 2018-12-06 | -14.86 |
| 2018-12-05 | -13.88 |
| 2018-12-04 | -13.88 |
| 2018-12-03 | -13.88 |
| 2018-11-30 | -13.88 |
| 2018-11-29 | -13.97 |
| 2018-11-28 | -13.88 |
| 2018-11-27 | -13.88 |
| 2018-11-26 | -13.79 |
| 2018-11-23 | -15.39 |
| 2018-11-22 | -14.59 |
| 2018-11-21 | -14.77 |
| 2018-11-20 | -14.95 |
| 2018-11-19 | -14.77 |
| 2018-11-16 | -15.04 |
| 2018-11-15 | -15.04 |
| 2018-11-14 | -15.13 |
| 2018-11-13 | -16.11 |
| 2018-11-12 | -14.86 |
| 2018-11-09 | -16.73 |
| 2018-11-08 | -15.48 |
| 2018-11-07 | -13.61 |
| 2018-11-06 | -16.11 |
| 2018-11-05 | -16.82 |
| 2018-11-02 | -15.04 |
| 2018-11-01 | -18.16 |
| 2018-10-31 | -19.59 |
| 2018-10-30 | -20.57 |
| 2018-10-29 | -20.66 |
| 2018-10-26 | -20.12 |
| 2018-10-25 | -19.68 |
| 2018-10-24 | -18.79 |
| 2018-10-23 | -18.61 |
| 2018-10-22 | -16.55 |
| 2018-10-19 | -18.34 |
| 2018-10-18 | -18.16 |
| 2018-10-16 | -17.00 |
| 2018-10-15 | -16.46 |
| 2018-10-12 | -15.66 |
| 2018-10-11 | -15.93 |
| 2018-10-10 | -13.97 |
| 2018-10-09 | -13.43 |
| 2018-10-08 | -12.98 |
| 2018-10-05 | -11.82 |
| 2018-10-04 | -10.93 |
| 2018-10-03 | -10.40 |
| 2018-10-02 | -10.84 |
| 2018-09-28 | -8.79 |
| 2018-09-27 | -8.61 |
| 2018-09-26 | -7.90 |
| 2018-09-24 | -8.61 |
| 2018-09-21 | -8.25 |
| 2018-09-20 | -10.04 |
| 2018-09-19 | -9.77 |
| 2018-09-18 | -12.35 |
| 2018-09-17 | -11.49 |
| 2018-09-14 | -9.77 |
| 2018-09-13 | -9.77 |
| 2018-09-12 | -10.80 |
| 2018-09-11 | -11.15 |
| 2018-09-10 | -10.63 |
| 2018-09-07 | -9.08 |
| 2018-09-06 | -8.74 |
| 2018-09-05 | -8.22 |
| 2018-09-04 | -7.19 |
| 2018-09-03 | -8.05 |
| 2018-08-31 | -7.37 |
| 2018-08-30 | -6.51 |
| 2018-08-29 | -7.02 |
| 2018-08-28 | -7.19 |
| 2018-08-27 | -7.02 |
| 2018-08-24 | -8.05 |
| 2018-08-23 | -7.19 |
| 2018-08-22 | -6.68 |
| 2018-08-21 | -6.16 |
| 2018-08-20 | -6.68 |
| 2018-08-17 | -8.74 |
| 2018-08-16 | -8.05 |
| 2018-08-15 | -8.57 |
| 2018-08-14 | -7.54 |
| 2018-08-13 | -6.33 |
| 2018-08-10 | -6.51 |
| 2018-08-09 | -5.82 |
| 2018-08-08 | -6.51 |
| 2018-08-07 | -6.16 |
| 2018-08-06 | -6.68 |
| 2018-08-03 | -7.02 |
| 2018-08-02 | -5.65 |
| 2018-08-01 | -4.10 |
| 2018-07-31 | -3.76 |
| 2018-07-30 | -4.10 |
| 2018-07-27 | -4.10 |
| 2018-07-26 | -4.27 |
| 2018-07-25 | -3.58 |
| 2018-07-24 | -3.58 |
| 2018-07-23 | -4.62 |
| 2018-07-20 | -3.93 |
| 2018-07-19 | -5.99 |
| 2018-07-18 | -6.33 |
| 2018-07-17 | -6.16 |
| 2018-07-16 | -5.99 |
| 2018-07-13 | -7.19 |
| 2018-07-12 | -7.02 |
| 2018-07-11 | -7.37 |
| 2018-07-10 | -5.99 |
| 2018-07-09 | -5.82 |
| 2018-07-06 | -7.37 |
| 2018-07-05 | -6.33 |
| 2018-07-04 | -5.30 |
| 2018-07-03 | -4.62 |
| 2018-06-29 | -1.69 |
| 2018-06-28 | -2.90 |
| 2018-06-27 | -1.18 |
| 2018-06-26 | 0.54 |
| 2018-06-25 | 2.43 |
| 2018-06-22 | 4.84 |
| 2018-06-21 | 4.84 |
| 2018-06-20 | 4.15 |
| 2018-06-19 | 4.15 |
| 2018-06-15 | 5.52 |
| 2018-06-14 | 6.04 |
| 2018-06-13 | 5.70 |
| 2018-06-12 | 3.81 |
| 2018-06-11 | 5.18 |
| 2018-06-08 | 4.32 |
| 2018-06-07 | 5.35 |
| 2018-06-06 | 5.70 |
| 2018-06-05 | 4.67 |
| 2018-06-04 | 5.01 |
| 2018-06-01 | 4.84 |
| 2018-05-31 | 3.98 |
| 2018-05-30 | 3.12 |
| 2018-05-29 | 4.42 |
| 2018-05-28 | 4.42 |
| 2018-05-25 | 3.93 |
| 2018-05-24 | 4.76 |
| 2018-05-23 | 4.59 |
| 2018-05-21 | 5.75 |
| 2018-05-18 | 5.91 |
| 2018-05-17 | 5.75 |
| 2018-05-16 | 6.08 |
| 2018-05-15 | 5.42 |
| 2018-05-14 | 5.09 |
| 2018-05-11 | 4.76 |
| 2018-05-10 | 3.76 |
| 2018-05-09 | 2.27 |
| 2018-05-08 | 2.27 |
| 2018-05-07 | 1.11 |
| 2018-05-04 | 0.78 |
| 2018-05-03 | 0.95 |
| 2018-05-02 | 1.78 |
| 2018-04-30 | 1.94 |
| 2018-04-27 | 0.78 |
| 2018-04-26 | 0.29 |
| 2018-04-25 | 1.78 |
| 2018-04-24 | 1.78 |
| 2018-04-23 | 0.95 |
| 2018-04-20 | 1.78 |
| 2018-04-19 | 2.11 |
| 2018-04-18 | 2.11 |
| 2018-04-17 | 2.60 |
| 2018-04-16 | 3.76 |
| 2018-04-13 | 5.91 |
| 2018-04-12 | 5.91 |
| 2018-04-11 | 6.58 |
| 2018-04-10 | 7.07 |
| 2018-04-09 | 5.09 |
| 2018-04-06 | 4.76 |
| 2018-04-04 | 5.42 |
| 2018-04-03 | 6.25 |
| 2018-03-29 | 7.73 |
| 2018-03-28 | 16.01 |
| 2018-03-27 | 18.16 |
| 2018-03-26 | 16.51 |
| 2018-03-23 | 15.51 |
| 2018-03-22 | 18.66 |
| 2018-03-21 | 18.82 |
| 2018-03-20 | 18.16 |
| 2018-03-19 | 17.83 |
| 2018-03-16 | 16.67 |
| 2018-03-15 | 17.66 |
| 2018-03-14 | 16.34 |
| 2018-03-13 | 16.51 |
| 2018-03-12 | 16.84 |
| 2018-03-09 | 15.84 |
| 2018-03-08 | 15.18 |
| 2018-03-07 | 14.85 |
| 2018-03-06 | 14.69 |
| 2018-03-05 | 14.52 |
| 2018-03-02 | 16.67 |
| 2018-03-01 | 15.84 |
| 2018-02-28 | 15.02 |
| 2018-02-27 | 16.84 |
| 2018-02-26 | 18.16 |
| 2018-02-23 | 17.66 |
| 2018-02-22 | 17.50 |
| 2018-02-21 | 18.33 |
| 2018-02-20 | 16.67 |
| 2018-02-15 | 12.70 |
| 2018-02-14 | 8.23 |
| 2018-02-13 | 8.07 |
| 2018-02-12 | 6.74 |
| 2018-02-09 | 6.41 |
| 2018-02-08 | 13.20 |
| 2018-02-07 | 12.53 |
| 2018-02-06 | 12.70 |
| 2018-02-05 | 19.98 |
| 2018-02-02 | 21.80 |
| 2018-02-01 | 20.64 |
| 2018-01-31 | 20.64 |
| 2018-01-30 | 20.97 |
| 2018-01-29 | 24.28 |
| 2018-01-26 | 24.45 |
| 2018-01-25 | 23.62 |
| 2018-01-24 | 25.11 |
| 2018-01-23 | 25.28 |
| 2018-01-22 | 22.46 |
| 2018-01-19 | 21.80 |
| 2018-01-18 | 22.63 |
| 2018-01-17 | 20.15 |
| 2018-01-16 | 17.17 |
| 2018-01-15 | 16.34 |
| 2018-01-12 | 16.01 |
| 2018-01-11 | 14.69 |
| 2018-01-10 | 15.68 |
| 2018-01-09 | 12.86 |
| 2018-01-08 | 9.55 |
| 2018-01-05 | 9.22 |
| 2018-01-04 | 9.22 |
| 2018-01-03 | 9.22 |
| 2018-01-02 | 9.22 |
| 2017-12-29 | 7.40 |
| 2017-12-28 | 8.23 |
| 2017-12-27 | 7.07 |
| 2017-12-22 | 8.07 |
| 2017-12-21 | 7.40 |
| 2017-12-20 | 7.24 |
| 2017-12-19 | 8.40 |
| 2017-12-18 | 5.42 |
| 2017-12-15 | 4.26 |
| 2017-12-14 | 5.91 |
| 2017-12-13 | 7.40 |
| 2017-12-12 | 5.91 |
| 2017-12-11 | 6.58 |
| 2017-12-08 | 6.25 |
| 2017-12-07 | 5.42 |
| 2017-12-06 | 7.73 |
| 2017-12-05 | 10.38 |
| 2017-12-04 | 10.38 |
| 2017-12-01 | 9.22 |
| 2017-11-30 | 9.89 |
| 2017-11-29 | 10.05 |
| 2017-11-28 | 10.38 |
| 2017-11-27 | 10.05 |
| 2017-11-24 | 12.70 |
| 2017-11-23 | 12.70 |
| 2017-11-22 | 14.52 |
| 2017-11-21 | 13.20 |
| 2017-11-20 | 13.03 |
| 2017-11-17 | 12.37 |
| 2017-11-16 | 10.38 |
| 2017-11-15 | 10.22 |
| 2017-11-14 | 10.71 |
| 2017-11-13 | 10.88 |
| 2017-11-10 | 10.38 |
| 2017-11-09 | 10.22 |
| 2017-11-08 | 10.71 |
| 2017-11-07 | 11.04 |
| 2017-11-06 | 10.22 |
| 2017-11-03 | 10.38 |
| 2017-11-02 | 10.55 |
| 2017-11-01 | 10.38 |
| 2017-10-31 | 10.71 |
| 2017-10-30 | 11.54 |
| 2017-10-27 | 12.37 |
| 2017-10-26 | 10.88 |
| 2017-10-25 | 11.38 |
| 2017-10-24 | 10.55 |
| 2017-10-23 | 11.04 |
| 2017-10-20 | 11.04 |
| 2017-10-19 | 10.71 |
| 2017-10-18 | 13.36 |
| 2017-10-17 | 13.20 |
| 2017-10-16 | 13.03 |
| 2017-10-13 | 13.69 |
| 2017-10-12 | 14.19 |
| 2017-10-11 | 14.19 |
| 2017-10-10 | 14.69 |
| 2017-10-09 | 13.86 |
| 2017-10-06 | 13.36 |
| 2017-10-04 | 12.37 |
| 2017-10-03 | 11.38 |
| 2017-09-29 | 7.90 |
| 2017-09-28 | 6.91 |
| 2017-09-27 | 10.05 |
| 2017-09-26 | 8.23 |
| 2017-09-25 | 8.89 |
| 2017-09-22 | 11.71 |
| 2017-09-21 | 14.19 |
| 2017-09-20 | 8.40 |
| 2017-09-19 | 4.59 |
| 2017-09-18 | 3.60 |
| 2017-09-15 | 2.27 |
| 2017-09-14 | 2.94 |
| 2017-09-13 | 3.60 |
| 2017-09-12 | 4.09 |
| 2017-09-11 | 3.60 |
| 2017-09-08 | 2.60 |
| 2017-09-07 | 2.94 |
| 2017-09-06 | 2.77 |
| 2017-09-05 | 2.77 |
| 2017-09-04 | 3.60 |
| 2017-09-01 | 4.26 |
| 2017-08-31 | 4.76 |
| 2017-08-30 | 4.92 |
| 2017-08-29 | 5.75 |
| 2017-08-28 | 5.09 |
| 2017-08-25 | 3.60 |
| 2017-08-24 | 1.78 |
| 2017-08-22 | 0.95 |
| 2017-08-21 | -0.04 |
| 2017-08-18 | 0.62 |
| 2017-08-17 | 0.95 |
| 2017-08-16 | 0.78 |
| 2017-08-15 | 0.12 |
| 2017-08-14 | -0.87 |
| 2017-08-11 | -0.87 |
| 2017-08-10 | 0.12 |
| 2017-08-09 | 2.44 |
| 2017-08-08 | 2.60 |
| 2017-08-07 | 2.27 |
| 2017-08-04 | 2.27 |
| 2017-08-03 | 2.77 |
| 2017-08-02 | 5.09 |
| 2017-08-01 | 1.94 |
| 2017-07-31 | 0.78 |
| 2017-07-28 | 0.45 |
| 2017-07-27 | 1.78 |
| 2017-07-26 | 1.61 |
| 2017-07-25 | 1.94 |
| 2017-07-24 | 1.45 |
| 2017-07-21 | 0.95 |
| 2017-07-20 | 1.11 |
| 2017-07-19 | 0.95 |
| 2017-07-18 | 0.95 |
| 2017-07-17 | 1.45 |
| 2017-07-14 | -1.37 |
| 2017-07-13 | -2.03 |
| 2017-07-12 | -2.69 |
| 2017-07-11 | -4.51 |
| 2017-07-10 | -5.50 |
| 2017-07-07 | -5.34 |
| 2017-07-06 | -5.84 |
| 2017-07-05 | -5.50 |
| 2017-07-04 | -5.34 |
| 2017-07-03 | -5.67 |
| 2017-06-30 | -5.01 |
| 2017-06-29 | -4.68 |
| 2017-06-28 | -5.84 |
| 2017-06-27 | -6.33 |
| 2017-06-26 | -6.33 |
| 2017-06-23 | -6.66 |
| 2017-06-22 | -6.50 |
| 2017-06-21 | -6.83 |
| 2017-06-20 | -6.50 |
| 2017-06-19 | -6.17 |
| 2017-06-16 | -6.99 |
| 2017-06-15 | -8.32 |
| 2017-06-14 | -6.83 |
| 2017-06-13 | -6.17 |
| 2017-06-12 | -6.17 |
| 2017-06-09 | -5.50 |
| 2017-06-08 | -4.84 |
| 2017-06-07 | -4.84 |
| 2017-06-06 | -5.67 |
| 2017-06-05 | -6.17 |
| 2017-06-02 | -5.01 |
| 2017-06-01 | -5.84 |
| 2017-05-31 | -5.41 |
| 2017-05-29 | -6.20 |
| 2017-05-26 | -5.88 |
| 2017-05-25 | -5.41 |
| 2017-05-24 | -7.79 |
| 2017-05-23 | -7.31 |
| 2017-05-22 | -7.63 |
| 2017-05-19 | -7.95 |
| 2017-05-18 | -8.27 |
| 2017-05-17 | -7.79 |
| 2017-05-16 | -7.47 |
| 2017-05-15 | -7.63 |
| 2017-05-12 | -7.63 |
| 2017-05-11 | -8.27 |
| 2017-05-10 | -8.74 |
| 2017-05-09 | -7.79 |
| 2017-05-08 | -9.06 |
| 2017-05-05 | -8.59 |
| 2017-05-04 | -8.59 |
| 2017-05-02 | -8.27 |
| 2017-04-28 | -8.90 |
| 2017-04-27 | -9.38 |
| 2017-04-26 | -8.90 |
| 2017-04-25 | -8.74 |
| 2017-04-24 | -9.22 |
| 2017-04-21 | -9.22 |
| 2017-04-20 | -9.22 |
| 2017-04-19 | -9.38 |
| 2017-04-18 | -8.74 |
| 2017-04-13 | -7.31 |
| 2017-04-12 | -7.47 |
| 2017-04-11 | -7.63 |
| 2017-04-10 | -6.84 |
| 2017-04-07 | -6.84 |
| 2017-04-06 | -6.84 |
| 2017-04-05 | -6.20 |
| 2017-04-03 | -7.47 |
| 2017-03-31 | -7.63 |
| 2017-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy