Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -76.27 |
| 2022-08-11 | -76.27 |
| 2022-08-10 | -76.27 |
| 2022-08-09 | -76.27 |
| 2022-08-08 | -76.27 |
| 2022-08-05 | -76.27 |
| 2022-08-04 | -76.27 |
| 2022-08-03 | -76.27 |
| 2022-08-02 | -76.27 |
| 2022-08-01 | -76.27 |
| 2022-07-29 | -76.27 |
| 2022-07-28 | -76.27 |
| 2022-07-27 | -76.27 |
| 2022-07-26 | -76.27 |
| 2022-07-25 | -76.27 |
| 2022-07-22 | -76.27 |
| 2022-07-21 | -76.27 |
| 2022-07-20 | -76.27 |
| 2022-07-19 | -76.27 |
| 2022-07-18 | -76.27 |
| 2022-07-15 | -76.27 |
| 2022-07-14 | -76.27 |
| 2022-07-13 | -76.27 |
| 2022-07-12 | -76.27 |
| 2022-07-11 | -76.27 |
| 2022-07-08 | -76.27 |
| 2022-07-07 | -76.27 |
| 2022-07-06 | -76.27 |
| 2022-07-05 | -76.27 |
| 2022-07-04 | -76.27 |
| 2022-06-30 | -76.27 |
| 2022-06-29 | -76.27 |
| 2022-06-28 | -76.27 |
| 2022-06-27 | -76.27 |
| 2022-06-24 | -76.27 |
| 2022-06-23 | -76.27 |
| 2022-06-22 | -76.27 |
| 2022-06-21 | -76.27 |
| 2022-06-20 | -76.27 |
| 2022-06-17 | -76.27 |
| 2022-06-16 | -76.27 |
| 2022-06-15 | -76.27 |
| 2022-06-14 | -76.27 |
| 2022-06-13 | -76.27 |
| 2022-06-10 | -76.27 |
| 2022-06-09 | -76.27 |
| 2022-06-08 | -76.27 |
| 2022-06-07 | -76.27 |
| 2022-06-06 | -76.27 |
| 2022-06-02 | -76.27 |
| 2022-06-01 | -76.27 |
| 2022-05-31 | -76.27 |
| 2022-05-30 | -76.27 |
| 2022-05-27 | -76.27 |
| 2022-05-26 | -76.27 |
| 2022-05-25 | -76.27 |
| 2022-05-24 | -76.27 |
| 2022-05-23 | -76.27 |
| 2022-05-20 | -76.27 |
| 2022-05-19 | -76.27 |
| 2022-05-18 | -76.27 |
| 2022-05-17 | -76.27 |
| 2022-05-16 | -76.27 |
| 2022-05-13 | -76.27 |
| 2022-05-12 | -76.27 |
| 2022-05-11 | -76.27 |
| 2022-05-10 | -76.27 |
| 2022-05-06 | -76.27 |
| 2022-05-05 | -76.27 |
| 2022-05-04 | -76.27 |
| 2022-05-03 | -76.27 |
| 2022-04-29 | -76.27 |
| 2022-04-28 | -76.27 |
| 2022-04-27 | -76.27 |
| 2022-04-26 | -76.27 |
| 2022-04-25 | -76.27 |
| 2022-04-22 | -76.27 |
| 2022-04-21 | -76.27 |
| 2022-04-20 | -76.27 |
| 2022-04-19 | -76.27 |
| 2022-04-14 | -76.27 |
| 2022-04-13 | -76.27 |
| 2022-04-12 | -76.27 |
| 2022-04-11 | -76.27 |
| 2022-04-08 | -76.27 |
| 2022-04-07 | -76.27 |
| 2022-04-06 | -76.27 |
| 2022-04-04 | -76.27 |
| 2022-04-01 | -76.27 |
| 2022-03-31 | -76.27 |
| 2022-03-30 | -76.27 |
| 2022-03-29 | -76.27 |
| 2022-03-28 | -76.27 |
| 2022-03-25 | -76.27 |
| 2022-03-24 | -76.27 |
| 2022-03-23 | -76.27 |
| 2022-03-22 | -76.27 |
| 2022-03-21 | -76.27 |
| 2022-03-18 | -76.27 |
| 2022-03-17 | -76.27 |
| 2022-03-16 | -76.27 |
| 2022-03-15 | -76.27 |
| 2022-03-14 | -76.27 |
| 2022-03-11 | -76.27 |
| 2022-03-10 | -76.27 |
| 2022-03-09 | -76.27 |
| 2022-03-08 | -76.27 |
| 2022-03-07 | -76.27 |
| 2022-03-04 | -76.27 |
| 2022-03-03 | -76.27 |
| 2022-03-02 | -76.27 |
| 2022-03-01 | -76.27 |
| 2022-02-28 | -76.27 |
| 2022-02-25 | -76.27 |
| 2022-02-24 | -76.27 |
| 2022-02-23 | -76.27 |
| 2022-02-22 | -76.27 |
| 2022-02-21 | -76.27 |
| 2022-02-18 | -76.27 |
| 2022-02-17 | -76.27 |
| 2022-02-16 | -76.27 |
| 2022-02-15 | -76.27 |
| 2022-02-14 | -76.27 |
| 2022-02-11 | -76.27 |
| 2022-02-10 | -76.27 |
| 2022-02-09 | -76.27 |
| 2022-02-08 | -76.27 |
| 2022-02-07 | -76.27 |
| 2022-02-04 | -76.27 |
| 2022-01-31 | -76.27 |
| 2022-01-28 | -76.27 |
| 2022-01-27 | -76.27 |
| 2022-01-26 | -76.27 |
| 2022-01-25 | -76.27 |
| 2022-01-24 | -76.27 |
| 2022-01-21 | -76.27 |
| 2022-01-20 | -76.27 |
| 2022-01-19 | -76.27 |
| 2022-01-18 | -76.27 |
| 2022-01-17 | -76.27 |
| 2022-01-14 | -76.27 |
| 2022-01-13 | -76.27 |
| 2022-01-12 | -76.27 |
| 2022-01-11 | -76.27 |
| 2022-01-10 | -76.27 |
| 2022-01-07 | -76.27 |
| 2022-01-06 | -76.27 |
| 2022-01-05 | -76.27 |
| 2022-01-04 | -76.27 |
| 2022-01-03 | -76.27 |
| 2021-12-31 | -76.27 |
| 2021-12-30 | -76.27 |
| 2021-12-29 | -76.27 |
| 2021-12-28 | -76.27 |
| 2021-12-24 | -76.27 |
| 2021-12-23 | -76.27 |
| 2021-12-22 | -76.27 |
| 2021-12-21 | -76.27 |
| 2021-12-20 | -76.27 |
| 2021-12-17 | -76.27 |
| 2021-12-16 | -76.27 |
| 2021-12-15 | -76.27 |
| 2021-12-14 | -76.27 |
| 2021-12-13 | -76.27 |
| 2021-12-10 | -76.27 |
| 2021-12-09 | -76.27 |
| 2021-12-08 | -76.27 |
| 2021-12-07 | -76.27 |
| 2021-12-06 | -76.27 |
| 2021-12-03 | -76.27 |
| 2021-12-02 | -76.27 |
| 2021-12-01 | -76.27 |
| 2021-11-30 | -76.27 |
| 2021-11-29 | -76.27 |
| 2021-11-26 | -76.27 |
| 2021-11-25 | -76.27 |
| 2021-11-24 | -76.27 |
| 2021-11-23 | -76.27 |
| 2021-11-22 | -76.27 |
| 2021-11-19 | -76.27 |
| 2021-11-18 | -76.27 |
| 2021-11-17 | -76.27 |
| 2021-11-16 | -76.27 |
| 2021-11-15 | -76.27 |
| 2021-11-12 | -76.27 |
| 2021-11-11 | -76.27 |
| 2021-11-10 | -76.27 |
| 2021-11-09 | -76.27 |
| 2021-11-08 | -76.27 |
| 2021-11-05 | -76.27 |
| 2021-11-04 | -76.27 |
| 2021-11-03 | -76.27 |
| 2021-11-02 | -76.27 |
| 2021-11-01 | -76.27 |
| 2021-10-29 | -76.27 |
| 2021-10-28 | -76.27 |
| 2021-10-27 | -76.27 |
| 2021-10-26 | -76.27 |
| 2021-10-25 | -76.27 |
| 2021-10-22 | -76.27 |
| 2021-10-21 | -76.27 |
| 2021-10-20 | -76.27 |
| 2021-10-19 | -76.27 |
| 2021-10-18 | -76.27 |
| 2021-10-15 | -76.27 |
| 2021-10-12 | -76.27 |
| 2021-10-11 | -76.27 |
| 2021-10-08 | -76.27 |
| 2021-10-07 | -76.27 |
| 2021-10-06 | -76.27 |
| 2021-10-05 | -76.27 |
| 2021-10-04 | -76.27 |
| 2021-09-30 | -76.27 |
| 2021-09-29 | -76.27 |
| 2021-09-28 | -76.27 |
| 2021-09-27 | -76.27 |
| 2021-09-24 | -76.27 |
| 2021-09-23 | -76.27 |
| 2021-09-21 | -76.27 |
| 2021-09-20 | -76.27 |
| 2021-09-17 | -76.27 |
| 2021-09-16 | -76.27 |
| 2021-09-15 | -76.27 |
| 2021-09-14 | -76.27 |
| 2021-09-13 | -76.27 |
| 2021-09-10 | -76.27 |
| 2021-09-09 | -76.27 |
| 2021-09-08 | -76.27 |
| 2021-09-07 | -76.27 |
| 2021-09-06 | -76.27 |
| 2021-09-03 | -76.27 |
| 2021-09-02 | -76.27 |
| 2021-09-01 | -76.27 |
| 2021-08-31 | -76.27 |
| 2021-08-30 | -76.27 |
| 2021-08-27 | -76.27 |
| 2021-08-26 | -76.27 |
| 2021-08-25 | -76.27 |
| 2021-08-24 | -76.27 |
| 2021-08-23 | -76.27 |
| 2021-08-20 | -76.27 |
| 2021-08-19 | -76.27 |
| 2021-08-18 | -76.27 |
| 2021-08-17 | -76.27 |
| 2021-08-16 | -76.27 |
| 2021-08-13 | -76.27 |
| 2021-08-12 | -76.27 |
| 2021-08-11 | -76.27 |
| 2021-08-10 | -76.27 |
| 2021-08-09 | -76.27 |
| 2021-08-06 | -76.27 |
| 2021-08-05 | -76.27 |
| 2021-08-04 | -76.27 |
| 2021-08-03 | -76.27 |
| 2021-08-02 | -76.27 |
| 2021-07-30 | -76.27 |
| 2021-07-29 | -76.27 |
| 2021-07-28 | -76.27 |
| 2021-07-27 | -76.27 |
| 2021-07-26 | -76.27 |
| 2021-07-23 | -76.27 |
| 2021-07-22 | -76.27 |
| 2021-07-21 | -76.27 |
| 2021-07-20 | -76.27 |
| 2021-07-19 | -76.27 |
| 2021-07-16 | -76.27 |
| 2021-07-15 | -76.27 |
| 2021-07-14 | -76.27 |
| 2021-07-13 | -76.27 |
| 2021-07-12 | -76.27 |
| 2021-07-09 | -76.27 |
| 2021-07-08 | -76.27 |
| 2021-07-07 | -76.27 |
| 2021-07-06 | -76.27 |
| 2021-07-05 | -76.27 |
| 2021-07-02 | -76.27 |
| 2021-06-30 | -76.27 |
| 2021-06-29 | -76.27 |
| 2021-06-28 | -76.27 |
| 2021-06-25 | -76.27 |
| 2021-06-24 | -76.27 |
| 2021-06-23 | -76.27 |
| 2021-06-22 | -76.27 |
| 2021-06-21 | -76.27 |
| 2021-06-18 | -76.27 |
| 2021-06-17 | -76.27 |
| 2021-06-16 | -76.27 |
| 2021-06-15 | -76.27 |
| 2021-06-11 | -76.27 |
| 2021-06-10 | -76.27 |
| 2021-06-09 | -76.27 |
| 2021-06-08 | -76.27 |
| 2021-06-07 | -76.27 |
| 2021-06-04 | -76.27 |
| 2021-06-03 | -76.27 |
| 2021-06-02 | -76.27 |
| 2021-06-01 | -76.27 |
| 2021-05-31 | -76.27 |
| 2021-05-28 | -76.27 |
| 2021-05-27 | -76.27 |
| 2021-05-26 | -76.27 |
| 2021-05-25 | -76.27 |
| 2021-05-24 | -76.27 |
| 2021-05-21 | -76.27 |
| 2021-05-20 | -76.27 |
| 2021-05-18 | -76.27 |
| 2021-05-17 | -76.27 |
| 2021-05-14 | -76.27 |
| 2021-05-13 | -76.27 |
| 2021-05-12 | -76.27 |
| 2021-05-11 | -76.27 |
| 2021-05-10 | -76.27 |
| 2021-05-07 | -76.27 |
| 2021-05-06 | -76.27 |
| 2021-05-05 | -76.27 |
| 2021-05-04 | -76.27 |
| 2021-05-03 | -76.27 |
| 2021-04-30 | -76.27 |
| 2021-04-29 | -76.27 |
| 2021-04-28 | -76.27 |
| 2021-04-27 | -76.27 |
| 2021-04-26 | -76.27 |
| 2021-04-23 | -76.27 |
| 2021-04-22 | -76.27 |
| 2021-04-21 | -76.27 |
| 2021-04-20 | -76.27 |
| 2021-04-19 | -76.27 |
| 2021-04-16 | -76.27 |
| 2021-04-15 | -76.27 |
| 2021-04-14 | -76.27 |
| 2021-04-13 | -76.27 |
| 2021-04-12 | -76.27 |
| 2021-04-09 | -76.27 |
| 2021-04-08 | -76.27 |
| 2021-04-07 | -76.27 |
| 2021-04-01 | -76.27 |
| 2021-03-31 | -76.27 |
| 2021-03-30 | -76.27 |
| 2021-03-29 | -76.27 |
| 2021-03-26 | -76.27 |
| 2021-03-25 | -76.27 |
| 2021-03-24 | -76.27 |
| 2021-03-23 | -76.27 |
| 2021-03-22 | -76.27 |
| 2021-03-19 | -76.27 |
| 2021-03-18 | -76.27 |
| 2021-03-17 | -76.27 |
| 2021-03-16 | -76.27 |
| 2021-03-15 | -76.27 |
| 2021-03-12 | -76.27 |
| 2021-03-11 | -76.27 |
| 2021-03-10 | -76.27 |
| 2021-03-09 | -76.27 |
| 2021-03-08 | -76.27 |
| 2021-03-05 | -76.27 |
| 2021-03-04 | -76.27 |
| 2021-03-03 | -76.27 |
| 2021-03-02 | -76.27 |
| 2021-03-01 | -76.27 |
| 2021-02-26 | -76.27 |
| 2021-02-25 | -76.27 |
| 2021-02-24 | -76.27 |
| 2021-02-23 | -76.27 |
| 2021-02-22 | -76.27 |
| 2021-02-19 | -76.27 |
| 2021-02-18 | -76.27 |
| 2021-02-17 | -76.27 |
| 2021-02-16 | -76.27 |
| 2021-02-11 | -76.27 |
| 2021-02-10 | -76.27 |
| 2021-02-09 | -76.27 |
| 2021-02-08 | -76.27 |
| 2021-02-05 | -76.27 |
| 2021-02-04 | -76.27 |
| 2021-02-03 | -76.27 |
| 2021-02-02 | -76.27 |
| 2021-02-01 | -76.27 |
| 2021-01-29 | -76.27 |
| 2021-01-28 | -76.27 |
| 2021-01-27 | -76.27 |
| 2021-01-26 | -76.27 |
| 2021-01-25 | -76.27 |
| 2021-01-22 | -76.27 |
| 2021-01-21 | -76.27 |
| 2021-01-20 | -76.27 |
| 2021-01-19 | -77.33 |
| 2021-01-18 | -79.20 |
| 2021-01-15 | -79.73 |
| 2021-01-14 | -79.47 |
| 2021-01-13 | -79.47 |
| 2021-01-12 | -79.20 |
| 2021-01-11 | -78.93 |
| 2021-01-08 | -78.13 |
| 2021-01-07 | -76.00 |
| 2021-01-06 | -77.60 |
| 2021-01-05 | -77.60 |
| 2021-01-04 | -77.60 |
| 2020-12-31 | -76.00 |
| 2020-12-30 | -75.20 |
| 2020-12-29 | -75.20 |
| 2020-12-28 | -75.20 |
| 2020-12-24 | -74.93 |
| 2020-12-23 | -74.93 |
| 2020-12-22 | -74.13 |
| 2020-12-21 | -74.40 |
| 2020-12-18 | -74.67 |
| 2020-12-17 | -73.60 |
| 2020-12-16 | -73.07 |
| 2020-12-15 | -73.87 |
| 2020-12-14 | -73.87 |
| 2020-12-11 | -73.07 |
| 2020-12-10 | -69.60 |
| 2020-12-09 | -69.33 |
| 2020-12-08 | -74.67 |
| 2020-12-07 | -74.13 |
| 2020-12-04 | -72.00 |
| 2020-12-03 | -72.53 |
| 2020-12-02 | -71.20 |
| 2020-12-01 | -72.27 |
| 2020-11-30 | -62.67 |
| 2020-11-27 | -57.60 |
| 2020-11-26 | -57.33 |
| 2020-11-25 | -59.47 |
| 2020-11-24 | -54.67 |
| 2020-11-23 | -62.67 |
| 2020-11-20 | -69.33 |
| 2020-11-19 | -74.67 |
| 2020-11-18 | -81.07 |
| 2020-11-17 | -81.07 |
| 2020-11-16 | -83.47 |
| 2020-11-13 | -86.67 |
| 2020-11-12 | -87.07 |
| 2020-11-11 | -87.07 |
| 2020-11-10 | -87.07 |
| 2020-11-09 | -87.73 |
| 2020-11-06 | -88.13 |
| 2020-11-05 | -87.60 |
| 2020-11-04 | -86.93 |
| 2020-11-03 | -86.93 |
| 2020-11-02 | -86.67 |
| 2020-10-30 | -85.60 |
| 2020-10-29 | -84.53 |
| 2020-10-28 | -83.73 |
| 2020-10-27 | -80.27 |
| 2020-10-23 | -80.00 |
| 2020-10-22 | -80.53 |
| 2020-10-21 | -78.67 |
| 2020-10-20 | -76.27 |
| 2020-10-19 | -73.60 |
| 2020-10-16 | -70.93 |
| 2020-10-15 | -74.67 |
| 2020-10-14 | -69.33 |
| 2020-10-12 | -65.33 |
| 2020-10-09 | -65.33 |
| 2020-10-08 | -62.93 |
| 2020-10-07 | -61.87 |
| 2020-10-06 | -57.33 |
| 2020-10-05 | -57.33 |
| 2020-09-30 | -52.53 |
| 2020-09-29 | -52.80 |
| 2020-09-28 | -53.33 |
| 2020-09-25 | -55.20 |
| 2020-09-24 | -53.33 |
| 2020-09-23 | -53.33 |
| 2020-09-22 | -53.33 |
| 2020-09-21 | -54.93 |
| 2020-09-18 | -51.73 |
| 2020-09-17 | -50.40 |
| 2020-09-16 | -49.87 |
| 2020-09-15 | -44.27 |
| 2020-09-14 | -51.20 |
| 2020-09-11 | -44.27 |
| 2020-09-10 | -37.33 |
| 2020-09-09 | -36.80 |
| 2020-09-08 | -36.00 |
| 2020-09-07 | -35.47 |
| 2020-09-04 | -38.67 |
| 2020-09-03 | -25.33 |
| 2020-09-02 | -25.07 |
| 2020-09-01 | -20.27 |
| 2020-08-31 | -20.53 |
| 2020-08-28 | -25.60 |
| 2020-08-27 | -26.40 |
| 2020-08-26 | -35.73 |
| 2020-08-25 | -36.27 |
| 2020-08-24 | -36.00 |
| 2020-08-21 | -30.67 |
| 2020-08-20 | -28.80 |
| 2020-08-19 | -31.20 |
| 2020-08-18 | -31.20 |
| 2020-08-17 | -29.87 |
| 2020-08-14 | -28.80 |
| 2020-08-13 | -29.60 |
| 2020-08-12 | -29.33 |
| 2020-08-11 | -30.67 |
| 2020-08-10 | -20.00 |
| 2020-08-07 | -17.07 |
| 2020-08-06 | -17.33 |
| 2020-08-05 | 1.33 |
| 2020-08-04 | 9.07 |
| 2020-08-03 | 9.07 |
| 2020-07-31 | 9.33 |
| 2020-07-30 | 8.00 |
| 2020-07-29 | 13.87 |
| 2020-07-28 | 19.20 |
| 2020-07-27 | 20.00 |
| 2020-07-24 | 21.33 |
| 2020-07-23 | 23.20 |
| 2020-07-22 | 22.67 |
| 2020-07-21 | 20.27 |
| 2020-07-20 | 20.27 |
| 2020-07-17 | 20.00 |
| 2020-07-16 | 20.00 |
| 2020-07-15 | 19.73 |
| 2020-07-14 | 22.67 |
| 2020-07-13 | 22.67 |
| 2020-07-10 | 22.67 |
| 2020-07-09 | 27.20 |
| 2020-07-08 | 26.13 |
| 2020-07-07 | 26.13 |
| 2020-07-06 | 31.73 |
| 2020-07-03 | 31.20 |
| 2020-07-02 | 32.27 |
| 2020-06-30 | 30.93 |
| 2020-06-29 | 30.67 |
| 2020-06-26 | 30.67 |
| 2020-06-24 | 31.20 |
| 2020-06-23 | 30.67 |
| 2020-06-22 | 29.60 |
| 2020-06-19 | 30.13 |
| 2020-06-18 | 33.33 |
| 2020-06-17 | 35.73 |
| 2020-06-16 | 36.00 |
| 2020-06-15 | 32.27 |
| 2020-06-12 | 32.27 |
| 2020-06-11 | 32.27 |
| 2020-06-10 | 32.80 |
| 2020-06-09 | 32.27 |
| 2020-06-08 | 32.27 |
| 2020-06-05 | 33.33 |
| 2020-06-04 | 32.53 |
| 2020-06-03 | 33.33 |
| 2020-06-02 | 33.33 |
| 2020-06-01 | 33.33 |
| 2020-05-29 | 33.33 |
| 2020-05-28 | 33.87 |
| 2020-05-27 | 33.60 |
| 2020-05-26 | 33.60 |
| 2020-05-25 | 33.33 |
| 2020-05-22 | 33.87 |
| 2020-05-21 | 34.13 |
| 2020-05-20 | 34.40 |
| 2020-05-19 | 35.73 |
| 2020-05-18 | 34.93 |
| 2020-05-15 | 34.40 |
| 2020-05-14 | 34.13 |
| 2020-05-13 | 33.33 |
| 2020-05-12 | 32.27 |
| 2020-05-11 | 33.33 |
| 2020-05-08 | 33.33 |
| 2020-05-07 | 33.60 |
| 2020-05-06 | 35.73 |
| 2020-05-05 | 35.20 |
| 2020-05-04 | 34.67 |
| 2020-04-29 | 37.33 |
| 2020-04-28 | 36.27 |
| 2020-04-27 | 36.00 |
| 2020-04-24 | 35.73 |
| 2020-04-23 | 38.40 |
| 2020-04-22 | 28.53 |
| 2020-04-21 | 27.20 |
| 2020-04-20 | 16.80 |
| 2020-04-17 | 11.73 |
| 2020-04-16 | 1.33 |
| 2020-04-15 | -11.20 |
| 2020-04-14 | -12.27 |
| 2020-04-09 | -17.60 |
| 2020-04-08 | -17.60 |
| 2020-04-07 | -17.07 |
| 2020-04-06 | -17.33 |
| 2020-04-03 | -16.27 |
| 2020-04-02 | -13.33 |
| 2020-04-01 | -13.33 |
| 2020-03-31 | -13.33 |
| 2020-03-30 | -6.93 |
| 2020-03-27 | -6.93 |
| 2020-03-26 | -6.67 |
| 2020-03-25 | -6.67 |
| 2020-03-24 | -6.67 |
| 2020-03-23 | -6.67 |
| 2020-03-20 | -6.67 |
| 2020-03-19 | -8.00 |
| 2020-03-18 | -8.00 |
| 2020-03-17 | -8.00 |
| 2020-03-16 | -8.00 |
| 2020-03-13 | -8.00 |
| 2020-03-12 | -8.00 |
| 2020-03-11 | -8.00 |
| 2020-03-10 | -7.20 |
| 2020-03-09 | -7.20 |
| 2020-03-06 | -7.20 |
| 2020-03-05 | -7.20 |
| 2020-03-04 | -7.20 |
| 2020-03-03 | -7.20 |
| 2020-03-02 | -7.20 |
| 2020-02-28 | -7.20 |
| 2020-02-27 | -7.20 |
| 2020-02-26 | -7.20 |
| 2020-02-25 | -7.20 |
| 2020-02-24 | -7.20 |
| 2020-02-21 | -7.20 |
| 2020-02-20 | -7.20 |
| 2020-02-19 | -7.20 |
| 2020-02-18 | -6.93 |
| 2020-02-17 | -6.67 |
| 2020-02-14 | -6.67 |
| 2020-02-13 | -3.20 |
| 2020-02-12 | -3.20 |
| 2020-02-11 | -3.20 |
| 2020-02-10 | -3.20 |
| 2020-02-07 | -1.60 |
| 2020-02-06 | -0.80 |
| 2020-02-05 | 0.00 |
| 2020-02-04 | 0.80 |
| 2020-02-03 | 0.80 |
| 2020-01-31 | 0.80 |
| 2020-01-30 | 0.80 |
| 2020-01-29 | 0.80 |
| 2020-01-24 | 0.80 |
| 2020-01-23 | 2.13 |
| 2020-01-22 | 7.47 |
| 2020-01-21 | 2.93 |
| 2020-01-20 | 5.87 |
| 2020-01-17 | 5.87 |
| 2020-01-16 | 6.40 |
| 2020-01-15 | 14.67 |
| 2020-01-14 | 14.93 |
| 2020-01-13 | 15.47 |
| 2020-01-10 | 12.53 |
| 2020-01-09 | 15.73 |
| 2020-01-08 | 15.47 |
| 2020-01-07 | 17.07 |
| 2020-01-06 | 20.00 |
| 2020-01-03 | 21.33 |
| 2020-01-02 | 21.60 |
| 2019-12-31 | 22.13 |
| 2019-12-30 | 22.13 |
| 2019-12-27 | 21.87 |
| 2019-12-24 | 21.60 |
| 2019-12-23 | 21.33 |
| 2019-12-20 | 21.60 |
| 2019-12-19 | 20.53 |
| 2019-12-18 | 20.80 |
| 2019-12-17 | 21.07 |
| 2019-12-16 | 25.33 |
| 2019-12-13 | 27.47 |
| 2019-12-12 | 24.80 |
| 2019-12-11 | 23.47 |
| 2019-12-10 | 20.53 |
| 2019-12-09 | 21.33 |
| 2019-12-06 | 20.80 |
| 2019-12-05 | 20.53 |
| 2019-12-04 | 18.93 |
| 2019-12-03 | 20.27 |
| 2019-12-02 | 20.53 |
| 2019-11-29 | 20.00 |
| 2019-11-28 | 20.53 |
| 2019-11-27 | 20.80 |
| 2019-11-26 | 20.00 |
| 2019-11-25 | 21.33 |
| 2019-11-22 | 20.80 |
| 2019-11-21 | 20.00 |
| 2019-11-20 | 20.53 |
| 2019-11-19 | 20.00 |
| 2019-11-18 | 11.47 |
| 2019-11-15 | -6.93 |
| 2019-11-14 | -8.53 |
| 2019-11-13 | -9.87 |
| 2019-11-12 | -9.07 |
| 2019-11-11 | -11.20 |
| 2019-11-08 | -8.00 |
| 2019-11-07 | -7.47 |
| 2019-11-06 | -12.00 |
| 2019-11-05 | -12.00 |
| 2019-11-04 | -12.00 |
| 2019-11-01 | -12.00 |
| 2019-10-31 | -12.27 |
| 2019-10-30 | -12.00 |
| 2019-10-29 | -12.00 |
| 2019-10-28 | -12.00 |
| 2019-10-25 | -12.27 |
| 2019-10-24 | -12.00 |
| 2019-10-23 | -12.27 |
| 2019-10-22 | -12.27 |
| 2019-10-21 | -13.87 |
| 2019-10-18 | -12.80 |
| 2019-10-17 | -12.27 |
| 2019-10-16 | -12.53 |
| 2019-10-15 | -13.07 |
| 2019-10-14 | -13.33 |
| 2019-10-11 | -15.47 |
| 2019-10-10 | -24.27 |
| 2019-10-09 | -25.33 |
| 2019-10-08 | -28.27 |
| 2019-10-04 | -19.47 |
| 2019-10-03 | -20.00 |
| 2019-10-02 | -4.00 |
| 2019-09-30 | 6.13 |
| 2019-09-27 | 16.53 |
| 2019-09-26 | 22.93 |
| 2019-09-25 | 21.33 |
| 2019-09-24 | 28.00 |
| 2019-09-23 | 30.13 |
| 2019-09-20 | 30.40 |
| 2019-09-19 | 32.00 |
| 2019-09-18 | 31.20 |
| 2019-09-17 | 32.27 |
| 2019-09-16 | 34.40 |
| 2019-09-13 | 38.93 |
| 2019-09-12 | 37.07 |
| 2019-09-11 | 39.73 |
| 2019-09-10 | 33.87 |
| 2019-09-09 | 66.67 |
| 2019-09-06 | 84.00 |
| 2019-09-05 | 83.47 |
| 2019-09-04 | 86.67 |
| 2019-09-03 | 81.87 |
| 2019-09-02 | 82.93 |
| 2019-08-30 | 83.73 |
| 2019-08-29 | 84.00 |
| 2019-08-28 | 82.93 |
| 2019-08-27 | 85.33 |
| 2019-08-26 | 86.67 |
| 2019-08-23 | 87.47 |
| 2019-08-22 | 86.67 |
| 2019-08-21 | 86.93 |
| 2019-08-20 | 89.07 |
| 2019-08-19 | 91.47 |
| 2019-08-16 | 86.93 |
| 2019-08-15 | 87.73 |
| 2019-08-14 | 86.93 |
| 2019-08-13 | 85.87 |
| 2019-08-12 | 87.20 |
| 2019-08-09 | 87.47 |
| 2019-08-08 | 87.20 |
| 2019-08-07 | 86.67 |
| 2019-08-06 | 86.13 |
| 2019-08-05 | 86.93 |
| 2019-08-02 | 87.20 |
| 2019-08-01 | 90.40 |
| 2019-07-31 | 90.67 |
| 2019-07-30 | 90.93 |
| 2019-07-29 | 90.40 |
| 2019-07-26 | 91.73 |
| 2019-07-25 | 92.27 |
| 2019-07-24 | 90.93 |
| 2019-07-23 | 90.93 |
| 2019-07-22 | 90.40 |
| 2019-07-19 | 90.67 |
| 2019-07-18 | 89.33 |
| 2019-07-17 | 90.40 |
| 2019-07-16 | 94.93 |
| 2019-07-15 | 96.00 |
| 2019-07-12 | 92.00 |
| 2019-07-11 | 91.47 |
| 2019-07-10 | 90.93 |
| 2019-07-09 | 90.93 |
| 2019-07-08 | 91.73 |
| 2019-07-05 | 91.47 |
| 2019-07-04 | 91.20 |
| 2019-07-03 | 90.40 |
| 2019-07-02 | 88.27 |
| 2019-06-28 | 94.67 |
| 2019-06-27 | 94.93 |
| 2019-06-26 | 94.67 |
| 2019-06-25 | 93.33 |
| 2019-06-24 | 94.40 |
| 2019-06-21 | 89.33 |
| 2019-06-20 | 88.53 |
| 2019-06-19 | 86.40 |
| 2019-06-18 | 85.87 |
| 2019-06-17 | 86.67 |
| 2019-06-14 | 88.00 |
| 2019-06-13 | 88.00 |
| 2019-06-12 | 88.00 |
| 2019-06-11 | 86.67 |
| 2019-06-10 | 93.87 |
| 2019-06-06 | 94.93 |
| 2019-06-05 | 96.27 |
| 2019-06-04 | 102.13 |
| 2019-06-03 | 109.33 |
| 2019-05-31 | 113.87 |
| 2019-05-30 | 121.60 |
| 2019-05-29 | 126.93 |
| 2019-05-28 | 136.00 |
| 2019-05-27 | 139.20 |
| 2019-05-24 | 141.07 |
| 2019-05-23 | 140.00 |
| 2019-05-22 | 140.00 |
| 2019-05-21 | 137.33 |
| 2019-05-20 | 133.33 |
| 2019-05-17 | 124.00 |
| 2019-05-16 | 124.80 |
| 2019-05-15 | 121.07 |
| 2019-05-14 | 120.53 |
| 2019-05-10 | 124.00 |
| 2019-05-09 | 124.00 |
| 2019-05-08 | 125.87 |
| 2019-05-07 | 127.73 |
| 2019-05-06 | 126.40 |
| 2019-05-03 | 126.93 |
| 2019-05-02 | 122.40 |
| 2019-04-30 | 121.33 |
| 2019-04-29 | 118.13 |
| 2019-04-26 | 120.27 |
| 2019-04-25 | 119.47 |
| 2019-04-24 | 121.07 |
| 2019-04-23 | 126.93 |
| 2019-04-18 | 124.00 |
| 2019-04-17 | 120.27 |
| 2019-04-16 | 120.00 |
| 2019-04-15 | 117.33 |
| 2019-04-12 | 118.67 |
| 2019-04-11 | 100.53 |
| 2019-04-10 | 101.33 |
| 2019-04-09 | 98.93 |
| 2019-04-08 | 97.60 |
| 2019-04-04 | 96.27 |
| 2019-04-03 | 97.60 |
| 2019-04-02 | 97.33 |
| 2019-04-01 | 96.53 |
| 2019-03-29 | 94.67 |
| 2019-03-28 | 94.93 |
| 2019-03-27 | 96.00 |
| 2019-03-26 | 95.73 |
| 2019-03-25 | 96.80 |
| 2019-03-22 | 92.80 |
| 2019-03-21 | 92.53 |
| 2019-03-20 | 89.07 |
| 2019-03-19 | 89.87 |
| 2019-03-18 | 88.27 |
| 2019-03-15 | 90.67 |
| 2019-03-14 | 90.13 |
| 2019-03-13 | 89.60 |
| 2019-03-12 | 90.40 |
| 2019-03-11 | 90.13 |
| 2019-03-08 | 89.33 |
| 2019-03-07 | 90.40 |
| 2019-03-06 | 91.73 |
| 2019-03-05 | 94.40 |
| 2019-03-04 | 94.40 |
| 2019-03-01 | 95.20 |
| 2019-02-28 | 94.40 |
| 2019-02-27 | 96.00 |
| 2019-02-26 | 95.73 |
| 2019-02-25 | 96.00 |
| 2019-02-22 | 93.87 |
| 2019-02-21 | 89.07 |
| 2019-02-20 | 94.67 |
| 2019-02-19 | 94.67 |
| 2019-02-18 | 98.13 |
| 2019-02-15 | 94.67 |
| 2019-02-14 | 95.47 |
| 2019-02-13 | 96.53 |
| 2019-02-12 | 94.93 |
| 2019-02-11 | 94.67 |
| 2019-02-08 | 95.47 |
| 2019-02-04 | 95.47 |
| 2019-02-01 | 93.33 |
| 2019-01-31 | 89.33 |
| 2019-01-30 | 88.80 |
| 2019-01-29 | 90.13 |
| 2019-01-28 | 90.93 |
| 2019-01-25 | 96.00 |
| 2019-01-24 | 90.40 |
| 2019-01-23 | 90.40 |
| 2019-01-22 | 87.47 |
| 2019-01-21 | 86.67 |
| 2019-01-18 | 82.67 |
| 2019-01-17 | 81.33 |
| 2019-01-16 | 80.00 |
| 2019-01-15 | 74.13 |
| 2019-01-14 | 70.40 |
| 2019-01-11 | 69.33 |
| 2019-01-10 | 74.67 |
| 2019-01-09 | 71.73 |
| 2019-01-08 | 68.27 |
| 2019-01-07 | 65.33 |
| 2019-01-04 | 62.67 |
| 2019-01-03 | 61.07 |
| 2019-01-02 | 61.87 |
| 2018-12-31 | 63.47 |
| 2018-12-28 | 61.07 |
| 2018-12-27 | 59.47 |
| 2018-12-24 | 61.60 |
| 2018-12-21 | 62.13 |
| 2018-12-20 | 62.13 |
| 2018-12-19 | 63.20 |
| 2018-12-18 | 63.47 |
| 2018-12-17 | 64.00 |
| 2018-12-14 | 64.27 |
| 2018-12-13 | 66.13 |
| 2018-12-12 | 65.87 |
| 2018-12-11 | 64.27 |
| 2018-12-10 | 64.80 |
| 2018-12-07 | 66.67 |
| 2018-12-06 | 66.40 |
| 2018-12-05 | 68.80 |
| 2018-12-04 | 67.20 |
| 2018-12-03 | 70.13 |
| 2018-11-30 | 69.87 |
| 2018-11-29 | 70.40 |
| 2018-11-28 | 57.87 |
| 2018-11-27 | 54.13 |
| 2018-11-26 | 55.47 |
| 2018-11-23 | 54.40 |
| 2018-11-22 | 53.33 |
| 2018-11-21 | 53.07 |
| 2018-11-20 | 51.47 |
| 2018-11-19 | 50.13 |
| 2018-11-16 | 49.07 |
| 2018-11-15 | 48.00 |
| 2018-11-14 | 44.53 |
| 2018-11-13 | 45.87 |
| 2018-11-12 | 47.73 |
| 2018-11-09 | 47.20 |
| 2018-11-08 | 47.73 |
| 2018-11-07 | 48.00 |
| 2018-11-06 | 47.73 |
| 2018-11-05 | 47.73 |
| 2018-11-02 | 47.20 |
| 2018-11-01 | 45.60 |
| 2018-10-31 | 44.00 |
| 2018-10-30 | 48.00 |
| 2018-10-29 | 49.33 |
| 2018-10-26 | 49.07 |
| 2018-10-25 | 50.40 |
| 2018-10-24 | 50.67 |
| 2018-10-23 | 49.33 |
| 2018-10-22 | 51.73 |
| 2018-10-19 | 55.73 |
| 2018-10-18 | 54.13 |
| 2018-10-16 | 54.13 |
| 2018-10-15 | 55.20 |
| 2018-10-12 | 58.93 |
| 2018-10-11 | 70.13 |
| 2018-10-10 | 75.20 |
| 2018-10-09 | 73.60 |
| 2018-10-08 | 73.87 |
| 2018-10-05 | 74.67 |
| 2018-10-04 | 74.40 |
| 2018-10-03 | 75.47 |
| 2018-10-02 | 80.27 |
| 2018-09-28 | 84.53 |
| 2018-09-27 | 82.40 |
| 2018-09-26 | 84.00 |
| 2018-09-24 | 81.33 |
| 2018-09-21 | 78.40 |
| 2018-09-20 | 73.07 |
| 2018-09-19 | 72.00 |
| 2018-09-18 | 67.47 |
| 2018-09-17 | 62.67 |
| 2018-09-14 | 56.80 |
| 2018-09-13 | 52.00 |
| 2018-09-12 | 48.00 |
| 2018-09-11 | 47.20 |
| 2018-09-10 | 47.20 |
| 2018-09-07 | 48.27 |
| 2018-09-06 | 44.00 |
| 2018-09-05 | 47.47 |
| 2018-09-04 | 48.80 |
| 2018-09-03 | 46.93 |
| 2018-08-31 | 46.13 |
| 2018-08-30 | 40.53 |
| 2018-08-29 | 35.47 |
| 2018-08-28 | 32.80 |
| 2018-08-27 | 30.13 |
| 2018-08-24 | 24.00 |
| 2018-08-23 | 26.93 |
| 2018-08-22 | 23.73 |
| 2018-08-21 | 20.00 |
| 2018-08-20 | 18.67 |
| 2018-08-17 | 15.47 |
| 2018-08-16 | 14.93 |
| 2018-08-15 | 14.67 |
| 2018-08-14 | 16.27 |
| 2018-08-13 | 17.07 |
| 2018-08-10 | 15.73 |
| 2018-08-09 | 17.60 |
| 2018-08-08 | 17.60 |
| 2018-08-07 | 18.13 |
| 2018-08-06 | 17.33 |
| 2018-08-03 | 16.27 |
| 2018-08-02 | 16.80 |
| 2018-08-01 | 18.93 |
| 2018-07-31 | 17.33 |
| 2018-07-30 | 16.53 |
| 2018-07-27 | 16.27 |
| 2018-07-26 | 18.13 |
| 2018-07-25 | 17.33 |
| 2018-07-24 | 18.13 |
| 2018-07-23 | 18.13 |
| 2018-07-20 | 17.87 |
| 2018-07-19 | 17.33 |
| 2018-07-18 | 18.13 |
| 2018-07-17 | 18.13 |
| 2018-07-16 | 18.93 |
| 2018-07-13 | 18.93 |
| 2018-07-12 | 18.67 |
| 2018-07-11 | 15.47 |
| 2018-07-10 | 15.47 |
| 2018-07-09 | 15.47 |
| 2018-07-06 | 15.47 |
| 2018-07-05 | 16.27 |
| 2018-07-04 | 17.07 |
| 2018-07-03 | 17.60 |
| 2018-06-29 | 18.13 |
| 2018-06-28 | 16.27 |
| 2018-06-27 | 18.13 |
| 2018-06-26 | 17.60 |
| 2018-06-25 | 18.40 |
| 2018-06-22 | 18.93 |
| 2018-06-21 | 17.60 |
| 2018-06-20 | 18.13 |
| 2018-06-19 | 19.47 |
| 2018-06-15 | 19.20 |
| 2018-06-14 | 19.47 |
| 2018-06-13 | 20.00 |
| 2018-06-12 | 20.80 |
| 2018-06-11 | 20.27 |
| 2018-06-08 | 20.80 |
| 2018-06-07 | 20.00 |
| 2018-06-06 | 21.33 |
| 2018-06-05 | 20.80 |
| 2018-06-04 | 20.80 |
| 2018-06-01 | 22.67 |
| 2018-05-31 | 22.40 |
| 2018-05-30 | 21.33 |
| 2018-05-29 | 22.13 |
| 2018-05-28 | 23.47 |
| 2018-05-25 | 22.67 |
| 2018-05-24 | 22.93 |
| 2018-05-23 | 22.67 |
| 2018-05-21 | 23.20 |
| 2018-05-18 | 22.93 |
| 2018-05-17 | 23.47 |
| 2018-05-16 | 22.40 |
| 2018-05-15 | 21.87 |
| 2018-05-14 | 20.80 |
| 2018-05-11 | 22.67 |
| 2018-05-10 | 22.67 |
| 2018-05-09 | 19.47 |
| 2018-05-08 | 17.87 |
| 2018-05-07 | 17.60 |
| 2018-05-04 | 18.13 |
| 2018-05-03 | 18.13 |
| 2018-05-02 | 19.20 |
| 2018-04-30 | 20.53 |
| 2018-04-27 | 23.20 |
| 2018-04-26 | 22.67 |
| 2018-04-25 | 23.73 |
| 2018-04-24 | 27.20 |
| 2018-04-23 | 24.27 |
| 2018-04-20 | 25.33 |
| 2018-04-19 | 24.80 |
| 2018-04-18 | 28.27 |
| 2018-04-17 | 27.73 |
| 2018-04-16 | 26.40 |
| 2018-04-13 | 28.27 |
| 2018-04-12 | 28.53 |
| 2018-04-11 | 29.60 |
| 2018-04-10 | 28.53 |
| 2018-04-09 | 29.07 |
| 2018-04-06 | 29.33 |
| 2018-04-04 | 30.13 |
| 2018-04-03 | 32.27 |
| 2018-03-29 | 30.67 |
| 2018-03-28 | 26.93 |
| 2018-03-27 | 25.33 |
| 2018-03-26 | 26.67 |
| 2018-03-23 | 26.13 |
| 2018-03-22 | 28.00 |
| 2018-03-21 | 29.60 |
| 2018-03-20 | 29.33 |
| 2018-03-19 | 28.53 |
| 2018-03-16 | 22.67 |
| 2018-03-15 | 20.00 |
| 2018-03-14 | 19.47 |
| 2018-03-13 | 20.80 |
| 2018-03-12 | 22.67 |
| 2018-03-09 | 22.40 |
| 2018-03-08 | 22.93 |
| 2018-03-07 | 23.73 |
| 2018-03-06 | 24.27 |
| 2018-03-05 | 23.20 |
| 2018-03-02 | 24.27 |
| 2018-03-01 | 25.07 |
| 2018-02-28 | 25.60 |
| 2018-02-27 | 25.33 |
| 2018-02-26 | 25.60 |
| 2018-02-23 | 28.00 |
| 2018-02-22 | 28.80 |
| 2018-02-21 | 27.47 |
| 2018-02-20 | 28.53 |
| 2018-02-15 | 27.47 |
| 2018-02-14 | 23.73 |
| 2018-02-13 | 22.40 |
| 2018-02-12 | 25.33 |
| 2018-02-09 | 25.60 |
| 2018-02-08 | 27.20 |
| 2018-02-07 | 26.40 |
| 2018-02-06 | 24.00 |
| 2018-02-05 | 25.07 |
| 2018-02-02 | 25.60 |
| 2018-02-01 | 26.93 |
| 2018-01-31 | 30.40 |
| 2018-01-30 | 32.53 |
| 2018-01-29 | 31.73 |
| 2018-01-26 | 28.27 |
| 2018-01-25 | 28.53 |
| 2018-01-24 | 26.13 |
| 2018-01-23 | 25.87 |
| 2018-01-22 | 25.33 |
| 2018-01-19 | 23.73 |
| 2018-01-18 | 23.47 |
| 2018-01-17 | 25.87 |
| 2018-01-16 | 26.13 |
| 2018-01-15 | 26.93 |
| 2018-01-12 | 25.60 |
| 2018-01-11 | 23.47 |
| 2018-01-10 | 26.40 |
| 2018-01-09 | 28.27 |
| 2018-01-08 | 29.07 |
| 2018-01-05 | 29.07 |
| 2018-01-04 | 29.33 |
| 2018-01-03 | 32.00 |
| 2018-01-02 | 33.87 |
| 2017-12-29 | 33.33 |
| 2017-12-28 | 32.53 |
| 2017-12-27 | 33.87 |
| 2017-12-22 | 32.80 |
| 2017-12-21 | 25.07 |
| 2017-12-20 | 25.07 |
| 2017-12-19 | 25.33 |
| 2017-12-18 | 25.87 |
| 2017-12-15 | 24.00 |
| 2017-12-14 | 24.53 |
| 2017-12-13 | 24.80 |
| 2017-12-12 | 23.73 |
| 2017-12-11 | 24.00 |
| 2017-12-08 | 23.73 |
| 2017-12-07 | 22.13 |
| 2017-12-06 | 20.00 |
| 2017-12-05 | 21.33 |
| 2017-12-04 | 22.40 |
| 2017-12-01 | 22.13 |
| 2017-11-30 | 19.73 |
| 2017-11-29 | 16.80 |
| 2017-11-28 | 14.13 |
| 2017-11-27 | 10.40 |
| 2017-11-24 | 6.13 |
| 2017-11-23 | 5.07 |
| 2017-11-22 | 3.73 |
| 2017-11-21 | -3.20 |
| 2017-11-20 | 2.67 |
| 2017-11-17 | 5.33 |
| 2017-11-16 | 5.87 |
| 2017-11-15 | 1.87 |
| 2017-11-14 | 6.67 |
| 2017-11-13 | 1.33 |
| 2017-11-10 | 1.33 |
| 2017-11-09 | -5.33 |
| 2017-11-08 | -6.40 |
| 2017-11-07 | -9.87 |
| 2017-11-06 | -13.07 |
| 2017-11-03 | -11.47 |
| 2017-11-02 | -9.07 |
| 2017-11-01 | -9.60 |
| 2017-10-31 | -10.40 |
| 2017-10-30 | -7.73 |
| 2017-10-27 | -9.07 |
| 2017-10-26 | -13.33 |
| 2017-10-25 | -17.33 |
| 2017-10-24 | -17.33 |
| 2017-10-23 | -16.80 |
| 2017-10-20 | -17.87 |
| 2017-10-19 | -20.00 |
| 2017-10-18 | -17.33 |
| 2017-10-17 | -20.00 |
| 2017-10-16 | -17.87 |
| 2017-10-13 | -17.60 |
| 2017-10-12 | -14.67 |
| 2017-10-11 | -11.47 |
| 2017-10-10 | -14.93 |
| 2017-10-09 | -15.47 |
| 2017-10-06 | -12.53 |
| 2017-10-04 | -17.60 |
| 2017-10-03 | -17.60 |
| 2017-09-29 | -17.33 |
| 2017-09-28 | -17.07 |
| 2017-09-27 | -17.07 |
| 2017-09-26 | -17.60 |
| 2017-09-25 | -18.13 |
| 2017-09-22 | -17.33 |
| 2017-09-21 | -16.53 |
| 2017-09-20 | -14.67 |
| 2017-09-19 | -12.53 |
| 2017-09-18 | -12.00 |
| 2017-09-15 | -12.53 |
| 2017-09-14 | -11.20 |
| 2017-09-13 | -16.00 |
| 2017-09-12 | -14.67 |
| 2017-09-11 | -12.80 |
| 2017-09-08 | -12.00 |
| 2017-09-07 | -7.47 |
| 2017-09-06 | -6.93 |
| 2017-09-05 | -8.00 |
| 2017-09-04 | -9.33 |
| 2017-09-01 | -13.33 |
| 2017-08-31 | -13.33 |
| 2017-08-30 | -13.33 |
| 2017-08-29 | -14.67 |
| 2017-08-28 | -12.80 |
| 2017-08-25 | -12.53 |
| 2017-08-24 | -12.27 |
| 2017-08-22 | -15.47 |
| 2017-08-21 | -15.47 |
| 2017-08-18 | -10.67 |
| 2017-08-17 | -8.53 |
| 2017-08-16 | -13.33 |
| 2017-08-15 | -14.67 |
| 2017-08-14 | -14.67 |
| 2017-08-11 | -12.53 |
| 2017-08-10 | -11.20 |
| 2017-08-09 | -11.20 |
| 2017-08-08 | -9.33 |
| 2017-08-07 | -7.47 |
| 2017-08-04 | -7.47 |
| 2017-08-03 | -6.40 |
| 2017-08-02 | -8.80 |
| 2017-08-01 | -5.60 |
| 2017-07-31 | -10.40 |
| 2017-07-28 | -9.60 |
| 2017-07-27 | -9.33 |
| 2017-07-26 | -8.00 |
| 2017-07-25 | -8.27 |
| 2017-07-24 | -11.47 |
| 2017-07-21 | -13.07 |
| 2017-07-20 | -12.00 |
| 2017-07-19 | -11.20 |
| 2017-07-18 | -12.53 |
| 2017-07-17 | -11.20 |
| 2017-07-14 | -9.60 |
| 2017-07-13 | -8.53 |
| 2017-07-12 | -6.67 |
| 2017-07-11 | -6.93 |
| 2017-07-10 | -6.67 |
| 2017-07-07 | -6.13 |
| 2017-07-06 | -7.73 |
| 2017-07-05 | -9.33 |
| 2017-07-04 | -5.87 |
| 2017-07-03 | -6.67 |
| 2017-06-30 | -6.93 |
| 2017-06-29 | -7.20 |
| 2017-06-28 | -8.80 |
| 2017-06-27 | -8.53 |
| 2017-06-26 | -8.27 |
| 2017-06-23 | -9.07 |
| 2017-06-22 | -8.27 |
| 2017-06-21 | -9.07 |
| 2017-06-20 | -8.53 |
| 2017-06-19 | -8.00 |
| 2017-06-16 | -8.53 |
| 2017-06-15 | -8.53 |
| 2017-06-14 | -9.87 |
| 2017-06-13 | -7.73 |
| 2017-06-12 | -8.80 |
| 2017-06-09 | -9.60 |
| 2017-06-08 | -7.47 |
| 2017-06-07 | -7.47 |
| 2017-06-06 | -8.80 |
| 2017-06-05 | -7.73 |
| 2017-06-02 | -8.00 |
| 2017-06-01 | -8.27 |
| 2017-05-31 | -9.33 |
| 2017-05-29 | -9.33 |
| 2017-05-26 | -7.73 |
| 2017-05-25 | -6.67 |
| 2017-05-24 | -5.33 |
| 2017-05-23 | -9.87 |
| 2017-05-22 | -8.53 |
| 2017-05-19 | -8.53 |
| 2017-05-18 | -8.53 |
| 2017-05-17 | -8.27 |
| 2017-05-16 | -9.07 |
| 2017-05-15 | -9.33 |
| 2017-05-12 | -6.67 |
| 2017-05-11 | -8.00 |
| 2017-05-10 | -6.93 |
| 2017-05-09 | -6.67 |
| 2017-05-08 | -5.60 |
| 2017-05-05 | -6.67 |
| 2017-05-04 | -8.00 |
| 2017-05-02 | -6.93 |
| 2017-04-28 | -6.67 |
| 2017-04-27 | -6.93 |
| 2017-04-26 | -6.40 |
| 2017-04-25 | -4.80 |
| 2017-04-24 | -4.00 |
| 2017-04-21 | -4.27 |
| 2017-04-20 | -4.27 |
| 2017-04-19 | -4.27 |
| 2017-04-18 | -2.93 |
| 2017-04-13 | -4.27 |
| 2017-04-12 | -4.00 |
| 2017-04-11 | -3.47 |
| 2017-04-10 | -3.47 |
| 2017-04-07 | -2.93 |
| 2017-04-06 | -2.40 |
| 2017-04-05 | -4.00 |
| 2017-04-03 | -2.40 |
| 2017-03-31 | -2.93 |
| 2017-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy