Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-09 | -1.18 |
| 2026-01-08 | -0.79 |
| 2026-01-07 | 2.46 |
| 2026-01-06 | 2.16 |
| 2026-01-05 | -3.93 |
| 2026-01-02 | -6.68 |
| 2025-12-31 | -11.49 |
| 2025-12-30 | -11.10 |
| 2025-12-29 | -9.53 |
| 2025-12-24 | -8.74 |
| 2025-12-23 | -8.55 |
| 2025-12-22 | -7.86 |
| 2025-12-19 | -8.45 |
| 2025-12-18 | -10.61 |
| 2025-12-17 | -8.45 |
| 2025-12-16 | -9.72 |
| 2025-12-15 | -6.97 |
| 2025-12-12 | -0.98 |
| 2025-12-11 | -0.98 |
| 2025-12-10 | -0.69 |
| 2025-12-09 | -4.22 |
| 2025-12-08 | -11.10 |
| 2025-12-05 | -10.02 |
| 2025-12-04 | -10.02 |
| 2025-12-03 | -12.57 |
| 2025-12-02 | -11.59 |
| 2025-12-01 | -11.69 |
| 2025-11-28 | -12.18 |
| 2025-11-27 | -12.77 |
| 2025-11-26 | -12.87 |
| 2025-11-25 | -16.01 |
| 2025-11-24 | -15.32 |
| 2025-11-21 | -17.98 |
| 2025-11-20 | -12.77 |
| 2025-11-19 | -14.05 |
| 2025-11-18 | -12.87 |
| 2025-11-17 | -9.82 |
| 2025-11-14 | -9.14 |
| 2025-11-13 | -8.05 |
| 2025-11-12 | -8.84 |
| 2025-11-11 | -6.78 |
| 2025-11-10 | -6.48 |
| 2025-11-07 | -8.35 |
| 2025-11-06 | -4.91 |
| 2025-11-05 | -8.64 |
| 2025-11-04 | -7.17 |
| 2025-11-03 | -1.77 |
| 2025-10-31 | -0.79 |
| 2025-10-30 | 2.75 |
| 2025-10-28 | 6.39 |
| 2025-10-27 | 8.55 |
| 2025-10-24 | 6.88 |
| 2025-10-23 | 3.24 |
| 2025-10-22 | 4.91 |
| 2025-10-21 | 6.09 |
| 2025-10-20 | 6.68 |
| 2025-10-17 | 1.28 |
| 2025-10-16 | 8.25 |
| 2025-10-15 | 11.40 |
| 2025-10-14 | 9.04 |
| 2025-10-13 | 10.22 |
| 2025-10-10 | 13.85 |
| 2025-10-09 | 16.50 |
| 2025-10-08 | 21.32 |
| 2025-10-06 | 22.50 |
| 2025-10-03 | 24.56 |
| 2025-10-02 | 23.77 |
| 2025-09-30 | 20.14 |
| 2025-09-29 | 17.39 |
| 2025-09-26 | 13.07 |
| 2025-09-25 | 25.64 |
| 2025-09-24 | -0.20 |
| 2025-09-23 | -8.35 |
| 2025-09-22 | -11.30 |
| 2025-09-19 | -12.67 |
| 2025-09-18 | -10.71 |
| 2025-09-17 | -8.84 |
| 2025-09-16 | -9.14 |
| 2025-09-15 | -8.74 |
| 2025-09-12 | -6.99 |
| 2025-09-11 | -9.62 |
| 2025-09-10 | -12.16 |
| 2025-09-09 | -12.46 |
| 2025-09-08 | -12.46 |
| 2025-09-05 | -14.41 |
| 2025-09-04 | -18.91 |
| 2025-09-03 | -17.93 |
| 2025-09-02 | -16.27 |
| 2025-09-01 | -14.22 |
| 2025-08-29 | -12.95 |
| 2025-08-28 | -7.28 |
| 2025-08-27 | -10.21 |
| 2025-08-26 | -9.04 |
| 2025-08-25 | -5.91 |
| 2025-08-22 | -8.06 |
| 2025-08-21 | -8.55 |
| 2025-08-20 | -5.42 |
| 2025-08-19 | -6.20 |
| 2025-08-18 | -4.05 |
| 2025-08-15 | -7.86 |
| 2025-08-14 | -10.11 |
| 2025-08-13 | -10.70 |
| 2025-08-12 | -10.60 |
| 2025-08-11 | -11.28 |
| 2025-08-08 | -9.92 |
| 2025-08-07 | -9.82 |
| 2025-08-06 | -10.11 |
| 2025-08-05 | -23.50 |
| 2025-08-04 | -25.06 |
| 2025-08-01 | -24.18 |
| 2025-07-31 | -21.64 |
| 2025-07-30 | -19.49 |
| 2025-07-29 | -18.51 |
| 2025-07-28 | -15.19 |
| 2025-07-25 | -16.85 |
| 2025-07-24 | -17.73 |
| 2025-07-23 | -20.76 |
| 2025-07-22 | -21.64 |
| 2025-07-21 | -19.59 |
| 2025-07-18 | -17.05 |
| 2025-07-17 | -22.13 |
| 2025-07-16 | -22.81 |
| 2025-07-15 | -21.15 |
| 2025-07-14 | -18.51 |
| 2025-07-11 | -17.44 |
| 2025-07-10 | -21.06 |
| 2025-07-09 | -20.66 |
| 2025-07-08 | -16.95 |
| 2025-07-07 | -22.81 |
| 2025-07-04 | -25.16 |
| 2025-07-03 | -26.14 |
| 2025-07-02 | -28.29 |
| 2025-06-30 | -28.87 |
| 2025-06-27 | -32.10 |
| 2025-06-26 | -29.65 |
| 2025-06-25 | -33.76 |
| 2025-06-24 | -42.55 |
| 2025-06-23 | -42.94 |
| 2025-06-20 | -43.72 |
| 2025-06-19 | -42.55 |
| 2025-06-18 | -42.94 |
| 2025-06-17 | -41.57 |
| 2025-06-16 | -39.72 |
| 2025-06-13 | -46.46 |
| 2025-06-12 | -44.50 |
| 2025-06-11 | -46.36 |
| 2025-06-10 | -48.22 |
| 2025-06-09 | -47.04 |
| 2025-06-06 | -49.68 |
| 2025-06-05 | -39.23 |
| 2025-06-04 | -40.89 |
| 2025-06-03 | -46.95 |
| 2025-06-02 | -54.08 |
| 2025-05-30 | -54.67 |
| 2025-05-29 | -51.15 |
| 2025-05-28 | -57.50 |
| 2025-05-27 | -57.69 |
| 2025-05-26 | -57.79 |
| 2025-05-23 | -57.79 |
| 2025-05-22 | -57.70 |
| 2025-05-21 | -56.92 |
| 2025-05-20 | -57.50 |
| 2025-05-19 | -57.70 |
| 2025-05-16 | -57.41 |
| 2025-05-15 | -57.31 |
| 2025-05-14 | -57.21 |
| 2025-05-13 | -57.79 |
| 2025-05-12 | -57.41 |
| 2025-05-09 | -58.85 |
| 2025-05-08 | -58.47 |
| 2025-05-07 | -57.98 |
| 2025-05-06 | -58.66 |
| 2025-05-02 | -58.76 |
| 2025-04-30 | -59.82 |
| 2025-04-29 | -59.34 |
| 2025-04-28 | -59.92 |
| 2025-04-25 | -60.01 |
| 2025-04-24 | -60.11 |
| 2025-04-23 | -60.40 |
| 2025-04-22 | -61.27 |
| 2025-04-17 | -61.37 |
| 2025-04-16 | -61.37 |
| 2025-04-15 | -60.50 |
| 2025-04-14 | -60.40 |
| 2025-04-11 | -61.08 |
| 2025-04-10 | -61.27 |
| 2025-04-09 | -61.37 |
| 2025-04-08 | -62.81 |
| 2025-04-07 | -63.59 |
| 2025-04-03 | -57.21 |
| 2025-04-02 | -56.92 |
| 2025-04-01 | -57.79 |
| 2025-03-31 | -58.08 |
| 2025-03-28 | -57.21 |
| 2025-03-27 | -51.22 |
| 2025-03-26 | -50.93 |
| 2025-03-25 | -51.22 |
| 2025-03-24 | -50.74 |
| 2025-03-21 | -50.45 |
| 2025-03-20 | -48.52 |
| 2025-03-19 | -46.49 |
| 2025-03-18 | -46.59 |
| 2025-03-17 | -48.33 |
| 2025-03-14 | -49.87 |
| 2025-03-13 | -51.32 |
| 2025-03-12 | -51.32 |
| 2025-03-11 | -51.42 |
| 2025-03-10 | -51.13 |
| 2025-03-07 | -50.35 |
| 2025-03-06 | -49.97 |
| 2025-03-05 | -50.93 |
| 2025-03-04 | -51.80 |
| 2025-03-03 | -51.71 |
| 2025-02-28 | -50.06 |
| 2025-02-27 | -46.97 |
| 2025-02-26 | -47.07 |
| 2025-02-25 | -49.10 |
| 2025-02-24 | -47.75 |
| 2025-02-21 | -47.55 |
| 2025-02-20 | -49.87 |
| 2025-02-19 | -49.58 |
| 2025-02-18 | -49.78 |
| 2025-02-17 | -49.29 |
| 2025-02-14 | -49.68 |
| 2025-02-13 | -50.35 |
| 2025-02-12 | -48.81 |
| 2025-02-11 | -51.13 |
| 2025-02-10 | -50.55 |
| 2025-02-07 | -51.03 |
| 2025-02-06 | -51.80 |
| 2025-02-05 | -52.77 |
| 2025-02-04 | -53.35 |
| 2025-02-03 | -54.02 |
| 2025-01-28 | -52.96 |
| 2025-01-27 | -52.58 |
| 2025-01-24 | -53.64 |
| 2025-01-23 | -53.93 |
| 2025-01-22 | -54.02 |
| 2025-01-21 | -52.87 |
| 2025-01-20 | -53.25 |
| 2025-01-17 | -53.25 |
| 2025-01-16 | -53.54 |
| 2025-01-15 | -53.83 |
| 2025-01-14 | -53.74 |
| 2025-01-13 | -55.28 |
| 2025-01-10 | -54.41 |
| 2025-01-09 | -53.25 |
| 2025-01-08 | -53.25 |
| 2025-01-07 | -52.19 |
| 2025-01-06 | -51.51 |
| 2025-01-03 | -51.80 |
| 2025-01-02 | -51.22 |
| 2024-12-31 | -48.81 |
| 2024-12-30 | -48.13 |
| 2024-12-27 | -48.04 |
| 2024-12-24 | -48.81 |
| 2024-12-23 | -48.62 |
| 2024-12-20 | -48.33 |
| 2024-12-19 | -48.04 |
| 2024-12-18 | -47.07 |
| 2024-12-17 | -48.13 |
| 2024-12-16 | -47.26 |
| 2024-12-13 | -46.39 |
| 2024-12-12 | -45.24 |
| 2024-12-11 | -45.72 |
| 2024-12-10 | -46.39 |
| 2024-12-09 | -45.72 |
| 2024-12-06 | -47.65 |
| 2024-12-05 | -48.33 |
| 2024-12-04 | -48.91 |
| 2024-12-03 | -48.42 |
| 2024-12-02 | -48.52 |
| 2024-11-29 | -49.78 |
| 2024-11-28 | -50.64 |
| 2024-11-27 | -50.74 |
| 2024-11-26 | -51.90 |
| 2024-11-25 | -52.09 |
| 2024-11-22 | -51.71 |
| 2024-11-21 | -49.29 |
| 2024-11-20 | -49.20 |
| 2024-11-19 | -49.00 |
| 2024-11-18 | -49.49 |
| 2024-11-15 | -48.42 |
| 2024-11-14 | -47.46 |
| 2024-11-13 | -45.91 |
| 2024-11-12 | -45.33 |
| 2024-11-11 | -44.56 |
| 2024-11-08 | -44.08 |
| 2024-11-07 | -42.43 |
| 2024-11-06 | -46.30 |
| 2024-11-05 | -46.20 |
| 2024-11-04 | -48.91 |
| 2024-11-01 | -50.35 |
| 2024-10-31 | -50.93 |
| 2024-10-30 | -50.84 |
| 2024-10-29 | -49.87 |
| 2024-10-28 | -49.78 |
| 2024-10-25 | -49.87 |
| 2024-10-24 | -50.45 |
| 2024-10-23 | -48.81 |
| 2024-10-22 | -47.84 |
| 2024-10-21 | -48.62 |
| 2024-10-18 | -50.35 |
| 2024-10-17 | -53.74 |
| 2024-10-16 | -51.90 |
| 2024-10-15 | -51.90 |
| 2024-10-14 | -49.20 |
| 2024-10-10 | -49.20 |
| 2024-10-09 | -50.35 |
| 2024-10-08 | -45.91 |
| 2024-10-07 | -28.04 |
| 2024-10-04 | -39.34 |
| 2024-10-03 | -43.59 |
| 2024-10-02 | -41.57 |
| 2024-09-30 | -50.74 |
| 2024-09-27 | -57.89 |
| 2024-09-26 | -60.69 |
| 2024-09-25 | -63.88 |
| 2024-09-24 | -64.84 |
| 2024-09-23 | -67.16 |
| 2024-09-20 | -67.35 |
| 2024-09-19 | -67.55 |
| 2024-09-17 | -67.55 |
| 2024-09-16 | -68.03 |
| 2024-09-13 | -68.60 |
| 2024-09-12 | -68.98 |
| 2024-09-11 | -69.46 |
| 2024-09-10 | -68.60 |
| 2024-09-09 | -68.22 |
| 2024-09-05 | -67.36 |
| 2024-09-04 | -67.08 |
| 2024-09-03 | -67.17 |
| 2024-09-02 | -67.46 |
| 2024-08-30 | -66.70 |
| 2024-08-29 | -64.51 |
| 2024-08-28 | -64.60 |
| 2024-08-27 | -64.60 |
| 2024-08-26 | -64.60 |
| 2024-08-23 | -64.79 |
| 2024-08-22 | -64.79 |
| 2024-08-21 | -64.32 |
| 2024-08-20 | -64.03 |
| 2024-08-19 | -63.65 |
| 2024-08-16 | -63.94 |
| 2024-08-15 | -63.84 |
| 2024-08-14 | -63.94 |
| 2024-08-13 | -63.84 |
| 2024-08-12 | -63.65 |
| 2024-08-09 | -63.65 |
| 2024-08-08 | -63.75 |
| 2024-08-07 | -63.46 |
| 2024-08-06 | -63.75 |
| 2024-08-05 | -63.84 |
| 2024-08-02 | -63.37 |
| 2024-08-01 | -62.70 |
| 2024-07-31 | -62.80 |
| 2024-07-30 | -63.94 |
| 2024-07-29 | -63.75 |
| 2024-07-26 | -63.65 |
| 2024-07-25 | -64.13 |
| 2024-07-24 | -63.75 |
| 2024-07-23 | -63.46 |
| 2024-07-22 | -62.70 |
| 2024-07-19 | -62.70 |
| 2024-07-18 | -62.32 |
| 2024-07-17 | -62.42 |
| 2024-07-16 | -62.13 |
| 2024-07-15 | -62.04 |
| 2024-07-12 | -61.56 |
| 2024-07-11 | -62.04 |
| 2024-07-10 | -62.99 |
| 2024-07-09 | -62.80 |
| 2024-07-08 | -62.99 |
| 2024-07-05 | -62.13 |
| 2024-07-04 | -61.65 |
| 2024-07-03 | -61.56 |
| 2024-07-02 | -62.23 |
| 2024-06-28 | -62.42 |
| 2024-06-27 | -62.51 |
| 2024-06-26 | -61.56 |
| 2024-06-25 | -61.37 |
| 2024-06-24 | -61.37 |
| 2024-06-21 | -60.99 |
| 2024-06-20 | -60.80 |
| 2024-06-19 | -59.94 |
| 2024-06-18 | -60.42 |
| 2024-06-17 | -60.89 |
| 2024-06-14 | -60.61 |
| 2024-06-13 | -60.70 |
| 2024-06-12 | -60.99 |
| 2024-06-11 | -60.32 |
| 2024-06-07 | -59.47 |
| 2024-06-06 | -59.56 |
| 2024-06-05 | -59.28 |
| 2024-06-04 | -58.61 |
| 2024-06-03 | -58.71 |
| 2024-05-31 | -59.09 |
| 2024-05-30 | -58.42 |
| 2024-05-29 | -57.85 |
| 2024-05-28 | -57.56 |
| 2024-05-27 | -57.37 |
| 2024-05-24 | -58.58 |
| 2024-05-23 | -57.56 |
| 2024-05-22 | -55.98 |
| 2024-05-21 | -56.26 |
| 2024-05-20 | -54.95 |
| 2024-05-17 | -54.58 |
| 2024-05-16 | -57.19 |
| 2024-05-14 | -57.84 |
| 2024-05-13 | -57.00 |
| 2024-05-10 | -58.30 |
| 2024-05-09 | -60.17 |
| 2024-05-08 | -61.10 |
| 2024-05-07 | -60.07 |
| 2024-05-06 | -60.07 |
| 2024-05-03 | -59.42 |
| 2024-05-02 | -59.98 |
| 2024-04-30 | -61.00 |
| 2024-04-29 | -60.63 |
| 2024-04-26 | -61.00 |
| 2024-04-25 | -62.77 |
| 2024-04-24 | -62.59 |
| 2024-04-23 | -63.42 |
| 2024-04-22 | -64.17 |
| 2024-04-19 | -64.45 |
| 2024-04-18 | -63.89 |
| 2024-04-17 | -63.80 |
| 2024-04-16 | -64.63 |
| 2024-04-15 | -63.98 |
| 2024-04-12 | -63.98 |
| 2024-04-11 | -63.24 |
| 2024-04-10 | -62.86 |
| 2024-04-09 | -63.24 |
| 2024-04-08 | -63.24 |
| 2024-04-05 | -64.17 |
| 2024-04-03 | -63.33 |
| 2024-04-02 | -63.14 |
| 2024-03-28 | -63.80 |
| 2024-03-27 | -63.61 |
| 2024-03-26 | -63.14 |
| 2024-03-25 | -62.68 |
| 2024-03-22 | -59.42 |
| 2024-03-21 | -58.77 |
| 2024-03-20 | -59.33 |
| 2024-03-19 | -58.86 |
| 2024-03-18 | -58.77 |
| 2024-03-15 | -59.79 |
| 2024-03-14 | -59.33 |
| 2024-03-13 | -58.86 |
| 2024-03-12 | -58.68 |
| 2024-03-11 | -59.23 |
| 2024-03-08 | -59.42 |
| 2024-03-07 | -59.89 |
| 2024-03-06 | -59.89 |
| 2024-03-05 | -60.63 |
| 2024-03-04 | -59.98 |
| 2024-03-01 | -59.70 |
| 2024-02-29 | -59.98 |
| 2024-02-28 | -59.89 |
| 2024-02-27 | -59.23 |
| 2024-02-26 | -59.33 |
| 2024-02-23 | -58.96 |
| 2024-02-22 | -58.96 |
| 2024-02-21 | -59.89 |
| 2024-02-20 | -60.63 |
| 2024-02-19 | -61.84 |
| 2024-02-16 | -61.10 |
| 2024-02-15 | -62.49 |
| 2024-02-14 | -62.59 |
| 2024-02-09 | -61.47 |
| 2024-02-08 | -61.47 |
| 2024-02-07 | -61.75 |
| 2024-02-06 | -61.65 |
| 2024-02-05 | -63.42 |
| 2024-02-02 | -63.14 |
| 2024-02-01 | -62.96 |
| 2024-01-31 | -62.68 |
| 2024-01-30 | -62.12 |
| 2024-01-29 | -60.17 |
| 2024-01-26 | -60.72 |
| 2024-01-25 | -59.51 |
| 2024-01-24 | -60.63 |
| 2024-01-23 | -62.96 |
| 2024-01-22 | -63.52 |
| 2024-01-19 | -62.31 |
| 2024-01-18 | -61.28 |
| 2024-01-17 | -61.56 |
| 2024-01-16 | -59.23 |
| 2024-01-15 | -58.86 |
| 2024-01-12 | -58.68 |
| 2024-01-11 | -59.14 |
| 2024-01-10 | -59.23 |
| 2024-01-09 | -59.05 |
| 2024-01-08 | -59.05 |
| 2024-01-05 | -58.21 |
| 2024-01-04 | -57.93 |
| 2024-01-03 | -57.84 |
| 2024-01-02 | -57.75 |
| 2023-12-29 | -57.00 |
| 2023-12-28 | -58.12 |
| 2023-12-27 | -59.33 |
| 2023-12-22 | -60.17 |
| 2023-12-21 | -59.61 |
| 2023-12-20 | -59.98 |
| 2023-12-19 | -59.61 |
| 2023-12-18 | -58.77 |
| 2023-12-15 | -58.86 |
| 2023-12-14 | -59.70 |
| 2023-12-13 | -60.07 |
| 2023-12-12 | -59.23 |
| 2023-12-11 | -59.42 |
| 2023-12-08 | -59.42 |
| 2023-12-07 | -58.58 |
| 2023-12-06 | -58.68 |
| 2023-12-05 | -58.96 |
| 2023-12-04 | -58.49 |
| 2023-12-01 | -57.93 |
| 2023-11-30 | -58.02 |
| 2023-11-29 | -57.56 |
| 2023-11-28 | -56.81 |
| 2023-11-27 | -56.26 |
| 2023-11-24 | -55.42 |
| 2023-11-23 | -54.58 |
| 2023-11-22 | -55.14 |
| 2023-11-21 | -54.77 |
| 2023-11-20 | -54.86 |
| 2023-11-17 | -55.33 |
| 2023-11-16 | -54.58 |
| 2023-11-15 | -54.58 |
| 2023-11-14 | -55.70 |
| 2023-11-13 | -56.26 |
| 2023-11-10 | -56.54 |
| 2023-11-09 | -56.72 |
| 2023-11-08 | -55.42 |
| 2023-11-07 | -54.95 |
| 2023-11-06 | -55.05 |
| 2023-11-03 | -55.70 |
| 2023-11-02 | -56.26 |
| 2023-11-01 | -56.26 |
| 2023-10-31 | -56.72 |
| 2023-10-30 | -55.70 |
| 2023-10-27 | -55.51 |
| 2023-10-26 | -58.21 |
| 2023-10-25 | -58.21 |
| 2023-10-24 | -57.84 |
| 2023-10-20 | -57.37 |
| 2023-10-19 | -57.56 |
| 2023-10-18 | -56.81 |
| 2023-10-17 | -56.44 |
| 2023-10-16 | -56.26 |
| 2023-10-13 | -55.60 |
| 2023-10-12 | -54.30 |
| 2023-10-11 | -56.72 |
| 2023-10-10 | -58.30 |
| 2023-10-09 | -58.68 |
| 2023-10-06 | -60.17 |
| 2023-10-05 | -60.91 |
| 2023-10-04 | -61.10 |
| 2023-10-03 | -59.79 |
| 2023-09-29 | -57.84 |
| 2023-09-28 | -57.75 |
| 2023-09-27 | -57.47 |
| 2023-09-26 | -57.19 |
| 2023-09-25 | -56.72 |
| 2023-09-22 | -56.26 |
| 2023-09-21 | -57.93 |
| 2023-09-20 | -58.21 |
| 2023-09-19 | -57.84 |
| 2023-09-18 | -58.58 |
| 2023-09-15 | -58.77 |
| 2023-09-14 | -58.21 |
| 2023-09-13 | -57.94 |
| 2023-09-12 | -58.12 |
| 2023-09-11 | -57.13 |
| 2023-09-07 | -58.57 |
| 2023-09-06 | -58.12 |
| 2023-09-05 | -57.85 |
| 2023-09-04 | -57.31 |
| 2023-08-31 | -58.75 |
| 2023-08-30 | -57.49 |
| 2023-08-29 | -57.76 |
| 2023-08-28 | -58.39 |
| 2023-08-25 | -59.65 |
| 2023-08-24 | -60.37 |
| 2023-08-23 | -60.73 |
| 2023-08-22 | -60.37 |
| 2023-08-21 | -60.28 |
| 2023-08-18 | -58.93 |
| 2023-08-17 | -57.67 |
| 2023-08-16 | -57.85 |
| 2023-08-15 | -57.49 |
| 2023-08-14 | -56.77 |
| 2023-08-11 | -56.14 |
| 2023-08-10 | -54.61 |
| 2023-08-09 | -55.15 |
| 2023-08-08 | -55.06 |
| 2023-08-07 | -54.70 |
| 2023-08-04 | -54.43 |
| 2023-08-03 | -54.79 |
| 2023-08-02 | -55.06 |
| 2023-08-01 | -54.79 |
| 2023-07-31 | -54.07 |
| 2023-07-28 | -54.43 |
| 2023-07-27 | -56.77 |
| 2023-07-26 | -57.49 |
| 2023-07-25 | -57.40 |
| 2023-07-24 | -58.66 |
| 2023-07-21 | -57.94 |
| 2023-07-20 | -58.12 |
| 2023-07-19 | -57.85 |
| 2023-07-18 | -58.12 |
| 2023-07-14 | -57.31 |
| 2023-07-13 | -57.31 |
| 2023-07-12 | -58.48 |
| 2023-07-11 | -58.21 |
| 2023-07-10 | -58.48 |
| 2023-07-07 | -58.75 |
| 2023-07-06 | -58.66 |
| 2023-07-05 | -57.40 |
| 2023-07-04 | -57.04 |
| 2023-07-03 | -57.13 |
| 2023-06-30 | -57.76 |
| 2023-06-29 | -57.76 |
| 2023-06-28 | -58.12 |
| 2023-06-27 | -58.39 |
| 2023-06-26 | -58.84 |
| 2023-06-23 | -58.84 |
| 2023-06-21 | -57.94 |
| 2023-06-20 | -56.95 |
| 2023-06-19 | -56.32 |
| 2023-06-16 | -55.45 |
| 2023-06-15 | -55.88 |
| 2023-06-14 | -56.49 |
| 2023-06-13 | -56.58 |
| 2023-06-12 | -56.76 |
| 2023-06-09 | -56.76 |
| 2023-06-08 | -57.37 |
| 2023-06-07 | -57.54 |
| 2023-06-06 | -55.36 |
| 2023-06-05 | -55.62 |
| 2023-06-02 | -55.45 |
| 2023-06-01 | -56.93 |
| 2023-05-31 | -56.23 |
| 2023-05-30 | -55.27 |
| 2023-05-29 | -54.92 |
| 2023-05-25 | -55.18 |
| 2023-05-24 | -53.87 |
| 2023-05-23 | -52.65 |
| 2023-05-22 | -52.13 |
| 2023-05-19 | -52.04 |
| 2023-05-18 | -50.99 |
| 2023-05-17 | -51.78 |
| 2023-05-16 | -51.08 |
| 2023-05-15 | -51.08 |
| 2023-05-12 | -50.29 |
| 2023-05-11 | -49.33 |
| 2023-05-10 | -48.81 |
| 2023-05-09 | -48.20 |
| 2023-05-08 | -48.37 |
| 2023-05-05 | -49.42 |
| 2023-05-04 | -50.38 |
| 2023-05-03 | -51.95 |
| 2023-05-02 | -51.08 |
| 2023-04-28 | -50.90 |
| 2023-04-27 | -51.95 |
| 2023-04-26 | -51.86 |
| 2023-04-25 | -52.39 |
| 2023-04-24 | -51.95 |
| 2023-04-21 | -51.51 |
| 2023-04-20 | -50.47 |
| 2023-04-19 | -50.20 |
| 2023-04-18 | -49.94 |
| 2023-04-17 | -49.59 |
| 2023-04-14 | -50.99 |
| 2023-04-13 | -50.82 |
| 2023-04-12 | -51.08 |
| 2023-04-11 | -50.55 |
| 2023-04-06 | -51.43 |
| 2023-04-04 | -49.85 |
| 2023-04-03 | -50.29 |
| 2023-03-31 | -50.82 |
| 2023-03-30 | -50.82 |
| 2023-03-29 | -50.20 |
| 2023-03-28 | -49.33 |
| 2023-03-27 | -49.77 |
| 2023-03-24 | -49.59 |
| 2023-03-23 | -49.68 |
| 2023-03-22 | -50.12 |
| 2023-03-21 | -50.99 |
| 2023-03-20 | -51.78 |
| 2023-03-17 | -51.69 |
| 2023-03-16 | -51.78 |
| 2023-03-15 | -50.82 |
| 2023-03-14 | -51.95 |
| 2023-03-13 | -50.12 |
| 2023-03-10 | -50.73 |
| 2023-03-09 | -49.85 |
| 2023-03-08 | -48.54 |
| 2023-03-07 | -48.20 |
| 2023-03-06 | -47.58 |
| 2023-03-03 | -48.11 |
| 2023-03-02 | -49.59 |
| 2023-03-01 | -49.42 |
| 2023-02-28 | -50.90 |
| 2023-02-27 | -49.51 |
| 2023-02-24 | -47.58 |
| 2023-02-23 | -46.71 |
| 2023-02-22 | -45.92 |
| 2023-02-21 | -46.80 |
| 2023-02-20 | -48.02 |
| 2023-02-17 | -46.36 |
| 2023-02-16 | -45.75 |
| 2023-02-15 | -45.84 |
| 2023-02-14 | -44.26 |
| 2023-02-13 | -44.79 |
| 2023-02-10 | -44.53 |
| 2023-02-09 | -43.48 |
| 2023-02-08 | -45.05 |
| 2023-02-07 | -45.22 |
| 2023-02-06 | -45.92 |
| 2023-02-03 | -44.96 |
| 2023-02-02 | -45.05 |
| 2023-02-01 | -44.26 |
| 2023-01-31 | -46.88 |
| 2023-01-30 | -46.10 |
| 2023-01-27 | -44.35 |
| 2023-01-26 | -44.96 |
| 2023-01-20 | -45.75 |
| 2023-01-19 | -46.97 |
| 2023-01-18 | -46.80 |
| 2023-01-17 | -46.88 |
| 2023-01-16 | -46.27 |
| 2023-01-13 | -46.80 |
| 2023-01-12 | -46.71 |
| 2023-01-11 | -47.93 |
| 2023-01-10 | -47.58 |
| 2023-01-09 | -46.80 |
| 2023-01-06 | -46.97 |
| 2023-01-05 | -46.54 |
| 2023-01-04 | -48.11 |
| 2023-01-03 | -48.89 |
| 2022-12-30 | -49.24 |
| 2022-12-29 | -49.33 |
| 2022-12-28 | -48.72 |
| 2022-12-23 | -50.99 |
| 2022-12-22 | -51.25 |
| 2022-12-21 | -51.78 |
| 2022-12-20 | -51.43 |
| 2022-12-19 | -50.82 |
| 2022-12-16 | -49.59 |
| 2022-12-15 | -49.24 |
| 2022-12-14 | -48.46 |
| 2022-12-13 | -48.37 |
| 2022-12-12 | -47.67 |
| 2022-12-09 | -49.07 |
| 2022-12-08 | -49.24 |
| 2022-12-07 | -51.25 |
| 2022-12-06 | -50.55 |
| 2022-12-05 | -50.38 |
| 2022-12-02 | -52.74 |
| 2022-12-01 | -52.65 |
| 2022-11-30 | -52.65 |
| 2022-11-29 | -54.14 |
| 2022-11-28 | -55.80 |
| 2022-11-25 | -54.92 |
| 2022-11-24 | -55.45 |
| 2022-11-23 | -55.97 |
| 2022-11-22 | -56.58 |
| 2022-11-21 | -56.32 |
| 2022-11-18 | -55.53 |
| 2022-11-17 | -55.01 |
| 2022-11-16 | -54.66 |
| 2022-11-15 | -54.66 |
| 2022-11-14 | -56.23 |
| 2022-11-11 | -58.77 |
| 2022-11-10 | -60.51 |
| 2022-11-09 | -59.38 |
| 2022-11-08 | -59.55 |
| 2022-11-07 | -59.38 |
| 2022-11-04 | -61.30 |
| 2022-11-03 | -62.43 |
| 2022-11-02 | -62.00 |
| 2022-11-01 | -62.43 |
| 2022-10-31 | -63.83 |
| 2022-10-28 | -62.87 |
| 2022-10-27 | -61.56 |
| 2022-10-26 | -61.21 |
| 2022-10-25 | -62.00 |
| 2022-10-24 | -61.65 |
| 2022-10-21 | -59.29 |
| 2022-10-20 | -59.29 |
| 2022-10-19 | -59.46 |
| 2022-10-18 | -58.42 |
| 2022-10-17 | -59.03 |
| 2022-10-14 | -59.03 |
| 2022-10-13 | -59.81 |
| 2022-10-12 | -59.64 |
| 2022-10-11 | -60.25 |
| 2022-10-10 | -59.90 |
| 2022-10-07 | -59.03 |
| 2022-10-06 | -57.98 |
| 2022-10-05 | -58.07 |
| 2022-10-03 | -60.69 |
| 2022-09-30 | -60.34 |
| 2022-09-29 | -59.81 |
| 2022-09-28 | -57.72 |
| 2022-09-27 | -56.06 |
| 2022-09-26 | -56.93 |
| 2022-09-23 | -55.80 |
| 2022-09-22 | -54.57 |
| 2022-09-21 | -54.31 |
| 2022-09-20 | -53.87 |
| 2022-09-19 | -53.96 |
| 2022-09-16 | -52.04 |
| 2022-09-15 | -50.73 |
| 2022-09-14 | -50.81 |
| 2022-09-13 | -50.22 |
| 2022-09-09 | -50.47 |
| 2022-09-08 | -51.92 |
| 2022-09-07 | -51.66 |
| 2022-09-06 | -51.32 |
| 2022-09-05 | -51.41 |
| 2022-09-02 | -51.41 |
| 2022-09-01 | -50.47 |
| 2022-08-31 | -51.07 |
| 2022-08-30 | -50.47 |
| 2022-08-29 | -50.47 |
| 2022-08-26 | -49.79 |
| 2022-08-25 | -50.22 |
| 2022-08-24 | -50.81 |
| 2022-08-23 | -49.79 |
| 2022-08-22 | -49.79 |
| 2022-08-19 | -49.88 |
| 2022-08-18 | -50.22 |
| 2022-08-17 | -49.71 |
| 2022-08-16 | -50.22 |
| 2022-08-15 | -50.05 |
| 2022-08-12 | -49.03 |
| 2022-08-11 | -50.22 |
| 2022-08-10 | -51.49 |
| 2022-08-09 | -50.47 |
| 2022-08-08 | -50.22 |
| 2022-08-05 | -49.88 |
| 2022-08-04 | -51.07 |
| 2022-08-03 | -51.32 |
| 2022-08-02 | -51.83 |
| 2022-08-01 | -50.22 |
| 2022-07-29 | -49.28 |
| 2022-07-28 | -47.84 |
| 2022-07-27 | -47.84 |
| 2022-07-26 | -47.66 |
| 2022-07-25 | -47.24 |
| 2022-07-22 | -47.07 |
| 2022-07-21 | -47.32 |
| 2022-07-20 | -46.73 |
| 2022-07-19 | -41.20 |
| 2022-07-18 | -41.28 |
| 2022-07-15 | -42.39 |
| 2022-07-14 | -41.03 |
| 2022-07-13 | -40.43 |
| 2022-07-12 | -40.09 |
| 2022-07-11 | -39.67 |
| 2022-07-08 | -38.99 |
| 2022-07-07 | -39.16 |
| 2022-07-06 | -38.73 |
| 2022-07-05 | -38.13 |
| 2022-07-04 | -37.45 |
| 2022-06-30 | -37.20 |
| 2022-06-29 | -36.94 |
| 2022-06-28 | -35.33 |
| 2022-06-27 | -35.50 |
| 2022-06-24 | -35.67 |
| 2022-06-23 | -35.07 |
| 2022-06-22 | -35.50 |
| 2022-06-21 | -34.65 |
| 2022-06-20 | -34.73 |
| 2022-06-17 | -34.30 |
| 2022-06-16 | -33.79 |
| 2022-06-15 | -32.26 |
| 2022-06-14 | -35.33 |
| 2022-06-13 | -36.43 |
| 2022-06-10 | -34.65 |
| 2022-06-09 | -34.90 |
| 2022-06-08 | -35.33 |
| 2022-06-07 | -37.20 |
| 2022-06-06 | -36.60 |
| 2022-06-02 | -36.35 |
| 2022-06-01 | -36.18 |
| 2022-05-31 | -38.81 |
| 2022-05-30 | -39.33 |
| 2022-05-27 | -39.58 |
| 2022-05-26 | -39.75 |
| 2022-05-25 | -39.75 |
| 2022-05-24 | -39.84 |
| 2022-05-23 | -39.18 |
| 2022-05-20 | -39.75 |
| 2022-05-19 | -40.41 |
| 2022-05-18 | -40.16 |
| 2022-05-17 | -40.16 |
| 2022-05-16 | -40.65 |
| 2022-05-13 | -40.82 |
| 2022-05-12 | -40.98 |
| 2022-05-11 | -40.41 |
| 2022-05-10 | -40.82 |
| 2022-05-06 | -39.59 |
| 2022-05-05 | -38.28 |
| 2022-05-04 | -38.77 |
| 2022-05-03 | -38.61 |
| 2022-04-29 | -38.04 |
| 2022-04-28 | -39.59 |
| 2022-04-27 | -40.57 |
| 2022-04-26 | -41.06 |
| 2022-04-25 | -40.49 |
| 2022-04-22 | -37.71 |
| 2022-04-21 | -37.47 |
| 2022-04-20 | -36.24 |
| 2022-04-19 | -35.51 |
| 2022-04-14 | -34.77 |
| 2022-04-13 | -35.26 |
| 2022-04-12 | -35.26 |
| 2022-04-11 | -36.08 |
| 2022-04-08 | -35.18 |
| 2022-04-07 | -36.16 |
| 2022-04-06 | -34.86 |
| 2022-04-04 | -34.94 |
| 2022-04-01 | -36.08 |
| 2022-03-31 | -36.65 |
| 2022-03-30 | -35.67 |
| 2022-03-29 | -36.98 |
| 2022-03-28 | -36.82 |
| 2022-03-25 | -36.90 |
| 2022-03-24 | -36.00 |
| 2022-03-23 | -35.26 |
| 2022-03-22 | -35.02 |
| 2022-03-21 | -36.33 |
| 2022-03-18 | -35.75 |
| 2022-03-17 | -34.86 |
| 2022-03-16 | -38.61 |
| 2022-03-15 | -42.37 |
| 2022-03-14 | -37.71 |
| 2022-03-11 | -35.43 |
| 2022-03-10 | -35.02 |
| 2022-03-09 | -35.67 |
| 2022-03-08 | -35.35 |
| 2022-03-07 | -33.71 |
| 2022-03-04 | -32.24 |
| 2022-03-03 | -30.94 |
| 2022-03-02 | -31.43 |
| 2022-03-01 | -29.88 |
| 2022-02-28 | -29.88 |
| 2022-02-25 | -28.98 |
| 2022-02-24 | -28.65 |
| 2022-02-23 | -26.61 |
| 2022-02-22 | -26.77 |
| 2022-02-21 | -25.71 |
| 2022-02-18 | -25.31 |
| 2022-02-17 | -25.14 |
| 2022-02-16 | -25.31 |
| 2022-02-15 | -25.79 |
| 2022-02-14 | -25.88 |
| 2022-02-11 | -23.84 |
| 2022-02-10 | -23.84 |
| 2022-02-09 | -24.33 |
| 2022-02-08 | -24.90 |
| 2022-02-07 | -25.55 |
| 2022-02-04 | -26.45 |
| 2022-01-31 | -28.24 |
| 2022-01-28 | -28.90 |
| 2022-01-27 | -27.67 |
| 2022-01-26 | -27.10 |
| 2022-01-25 | -27.75 |
| 2022-01-24 | -25.31 |
| 2022-01-21 | -24.41 |
| 2022-01-20 | -24.49 |
| 2022-01-19 | -24.82 |
| 2022-01-18 | -25.71 |
| 2022-01-17 | -26.20 |
| 2022-01-14 | -25.79 |
| 2022-01-13 | -25.22 |
| 2022-01-12 | -25.47 |
| 2022-01-11 | -26.04 |
| 2022-01-10 | -25.63 |
| 2022-01-07 | -26.04 |
| 2022-01-06 | -25.88 |
| 2022-01-05 | -25.55 |
| 2022-01-04 | -23.26 |
| 2022-01-03 | -23.51 |
| 2021-12-31 | -23.92 |
| 2021-12-30 | -24.73 |
| 2021-12-29 | -24.00 |
| 2021-12-28 | -24.49 |
| 2021-12-24 | -26.20 |
| 2021-12-23 | -29.39 |
| 2021-12-22 | -31.67 |
| 2021-12-21 | -31.43 |
| 2021-12-20 | -31.51 |
| 2021-12-17 | -30.04 |
| 2021-12-16 | -27.59 |
| 2021-12-15 | -27.59 |
| 2021-12-14 | -26.94 |
| 2021-12-13 | -25.96 |
| 2021-12-10 | -25.39 |
| 2021-12-09 | -23.43 |
| 2021-12-08 | -23.43 |
| 2021-12-07 | -22.28 |
| 2021-12-06 | -22.12 |
| 2021-12-03 | -21.88 |
| 2021-12-02 | -21.71 |
| 2021-12-01 | -28.65 |
| 2021-11-30 | -31.43 |
| 2021-11-29 | -32.24 |
| 2021-11-26 | -31.02 |
| 2021-11-25 | -28.24 |
| 2021-11-24 | -29.80 |
| 2021-11-23 | -29.47 |
| 2021-11-22 | -30.69 |
| 2021-11-19 | -29.47 |
| 2021-11-18 | -29.88 |
| 2021-11-17 | -29.88 |
| 2021-11-16 | -30.77 |
| 2021-11-15 | -30.86 |
| 2021-11-12 | -29.06 |
| 2021-11-11 | -28.41 |
| 2021-11-10 | -30.12 |
| 2021-11-09 | -30.94 |
| 2021-11-08 | -30.94 |
| 2021-11-05 | -32.00 |
| 2021-11-04 | -30.86 |
| 2021-11-03 | -31.26 |
| 2021-11-02 | -31.18 |
| 2021-11-01 | -28.82 |
| 2021-10-29 | -28.49 |
| 2021-10-28 | -28.57 |
| 2021-10-27 | -27.10 |
| 2021-10-26 | -26.20 |
| 2021-10-25 | -26.04 |
| 2021-10-22 | -26.20 |
| 2021-10-21 | -26.37 |
| 2021-10-20 | -26.12 |
| 2021-10-19 | -25.63 |
| 2021-10-18 | -26.20 |
| 2021-10-15 | -25.39 |
| 2021-10-12 | -25.14 |
| 2021-10-11 | -24.08 |
| 2021-10-08 | -23.75 |
| 2021-10-07 | -24.00 |
| 2021-10-06 | -24.90 |
| 2021-10-05 | -25.88 |
| 2021-10-04 | -25.63 |
| 2021-09-30 | -24.90 |
| 2021-09-29 | -24.82 |
| 2021-09-28 | -24.49 |
| 2021-09-27 | -25.71 |
| 2021-09-24 | -25.39 |
| 2021-09-23 | -23.51 |
| 2021-09-21 | -26.04 |
| 2021-09-20 | -25.96 |
| 2021-09-17 | -21.88 |
| 2021-09-16 | -20.82 |
| 2021-09-15 | -19.55 |
| 2021-09-14 | -18.44 |
| 2021-09-13 | -16.85 |
| 2021-09-10 | -16.53 |
| 2021-09-09 | -17.80 |
| 2021-09-08 | -17.64 |
| 2021-09-07 | -18.12 |
| 2021-09-06 | -18.75 |
| 2021-09-03 | -19.70 |
| 2021-09-02 | -22.16 |
| 2021-09-01 | -22.96 |
| 2021-08-31 | -22.48 |
| 2021-08-30 | -23.43 |
| 2021-08-27 | -25.34 |
| 2021-08-26 | -27.08 |
| 2021-08-25 | -28.19 |
| 2021-08-24 | -28.51 |
| 2021-08-23 | -30.02 |
| 2021-08-20 | -29.94 |
| 2021-08-19 | -28.27 |
| 2021-08-18 | -27.00 |
| 2021-08-17 | -28.75 |
| 2021-08-16 | -27.24 |
| 2021-08-13 | -27.72 |
| 2021-08-12 | -27.64 |
| 2021-08-11 | -28.11 |
| 2021-08-10 | -28.43 |
| 2021-08-09 | -28.27 |
| 2021-08-06 | -28.99 |
| 2021-08-05 | -28.04 |
| 2021-08-04 | -28.75 |
| 2021-08-03 | -29.78 |
| 2021-08-02 | -30.26 |
| 2021-07-30 | -32.16 |
| 2021-07-29 | -33.27 |
| 2021-07-28 | -33.99 |
| 2021-07-27 | -33.27 |
| 2021-07-26 | -30.65 |
| 2021-07-23 | -28.59 |
| 2021-07-22 | -28.67 |
| 2021-07-21 | -29.23 |
| 2021-07-20 | -29.54 |
| 2021-07-19 | -28.91 |
| 2021-07-16 | -27.88 |
| 2021-07-15 | -27.96 |
| 2021-07-14 | -29.78 |
| 2021-07-13 | -28.67 |
| 2021-07-12 | -29.23 |
| 2021-07-09 | -29.70 |
| 2021-07-08 | -29.54 |
| 2021-07-07 | -28.11 |
| 2021-07-06 | -28.27 |
| 2021-07-05 | -28.11 |
| 2021-07-02 | -27.96 |
| 2021-06-30 | -27.48 |
| 2021-06-29 | -26.92 |
| 2021-06-28 | -25.97 |
| 2021-06-25 | -25.66 |
| 2021-06-24 | -27.88 |
| 2021-06-23 | -27.56 |
| 2021-06-22 | -28.35 |
| 2021-06-21 | -27.88 |
| 2021-06-18 | -26.77 |
| 2021-06-17 | -26.53 |
| 2021-06-16 | -25.81 |
| 2021-06-15 | -24.86 |
| 2021-06-11 | -22.88 |
| 2021-06-10 | -22.40 |
| 2021-06-09 | -22.16 |
| 2021-06-08 | -20.66 |
| 2021-06-07 | -23.59 |
| 2021-06-04 | -26.77 |
| 2021-06-03 | -26.53 |
| 2021-06-02 | -25.73 |
| 2021-06-01 | -25.81 |
| 2021-05-31 | -24.90 |
| 2021-05-28 | -25.20 |
| 2021-05-27 | -25.89 |
| 2021-05-26 | -27.57 |
| 2021-05-25 | -27.27 |
| 2021-05-24 | -29.56 |
| 2021-05-21 | -29.64 |
| 2021-05-20 | -29.26 |
| 2021-05-18 | -28.64 |
| 2021-05-17 | -29.71 |
| 2021-05-14 | -28.72 |
| 2021-05-13 | -30.33 |
| 2021-05-12 | -29.18 |
| 2021-05-11 | -29.94 |
| 2021-05-10 | -29.56 |
| 2021-05-07 | -28.87 |
| 2021-05-06 | -29.41 |
| 2021-05-05 | -29.10 |
| 2021-05-04 | -29.10 |
| 2021-05-03 | -30.25 |
| 2021-04-30 | -28.87 |
| 2021-04-29 | -27.65 |
| 2021-04-28 | -27.11 |
| 2021-04-27 | -26.73 |
| 2021-04-26 | -26.12 |
| 2021-04-23 | -25.74 |
| 2021-04-22 | -26.04 |
| 2021-04-21 | -25.58 |
| 2021-04-20 | -24.90 |
| 2021-04-19 | -24.90 |
| 2021-04-16 | -25.36 |
| 2021-04-15 | -25.66 |
| 2021-04-14 | -25.97 |
| 2021-04-13 | -25.81 |
| 2021-04-12 | -24.67 |
| 2021-04-09 | -23.52 |
| 2021-04-08 | -22.91 |
| 2021-04-07 | -22.91 |
| 2021-04-01 | -22.75 |
| 2021-03-31 | -22.30 |
| 2021-03-30 | -20.77 |
| 2021-03-29 | -20.92 |
| 2021-03-26 | -23.75 |
| 2021-03-25 | -24.21 |
| 2021-03-24 | -23.60 |
| 2021-03-23 | -22.14 |
| 2021-03-22 | -21.38 |
| 2021-03-19 | -22.75 |
| 2021-03-18 | -22.60 |
| 2021-03-17 | -22.75 |
| 2021-03-16 | -23.21 |
| 2021-03-15 | -23.52 |
| 2021-03-12 | -23.67 |
| 2021-03-11 | -23.67 |
| 2021-03-10 | -24.97 |
| 2021-03-09 | -24.82 |
| 2021-03-08 | -24.05 |
| 2021-03-05 | -23.83 |
| 2021-03-04 | -23.60 |
| 2021-03-03 | -22.45 |
| 2021-03-02 | -23.67 |
| 2021-03-01 | -22.60 |
| 2021-02-26 | -23.37 |
| 2021-02-25 | -20.31 |
| 2021-02-24 | -22.30 |
| 2021-02-23 | -20.77 |
| 2021-02-22 | -20.77 |
| 2021-02-19 | -21.07 |
| 2021-02-18 | -20.92 |
| 2021-02-17 | -18.93 |
| 2021-02-16 | -21.23 |
| 2021-02-11 | -22.30 |
| 2021-02-10 | -22.75 |
| 2021-02-09 | -23.21 |
| 2021-02-08 | -23.52 |
| 2021-02-05 | -22.75 |
| 2021-02-04 | -22.30 |
| 2021-02-03 | -21.23 |
| 2021-02-02 | -20.92 |
| 2021-02-01 | -22.60 |
| 2021-01-29 | -23.60 |
| 2021-01-28 | -22.75 |
| 2021-01-27 | -20.61 |
| 2021-01-26 | -20.15 |
| 2021-01-25 | -17.40 |
| 2021-01-22 | -16.33 |
| 2021-01-21 | -13.42 |
| 2021-01-20 | -14.95 |
| 2021-01-19 | -14.19 |
| 2021-01-18 | -18.01 |
| 2021-01-15 | -18.47 |
| 2021-01-14 | -18.78 |
| 2021-01-13 | -18.32 |
| 2021-01-12 | -17.55 |
| 2021-01-11 | -19.70 |
| 2021-01-08 | -21.07 |
| 2021-01-07 | -21.53 |
| 2021-01-06 | -20.92 |
| 2021-01-05 | -22.30 |
| 2021-01-04 | -22.45 |
| 2020-12-31 | -20.61 |
| 2020-12-30 | -21.68 |
| 2020-12-29 | -21.84 |
| 2020-12-28 | -21.84 |
| 2020-12-24 | -22.75 |
| 2020-12-23 | -23.06 |
| 2020-12-22 | -22.14 |
| 2020-12-21 | -20.61 |
| 2020-12-18 | -21.23 |
| 2020-12-17 | -20.77 |
| 2020-12-16 | -21.38 |
| 2020-12-15 | -21.53 |
| 2020-12-14 | -19.24 |
| 2020-12-11 | -20.61 |
| 2020-12-10 | -21.23 |
| 2020-12-09 | -19.08 |
| 2020-12-08 | -17.40 |
| 2020-12-07 | -17.10 |
| 2020-12-04 | -15.26 |
| 2020-12-03 | -14.19 |
| 2020-12-02 | -13.42 |
| 2020-12-01 | -10.82 |
| 2020-11-30 | -14.49 |
| 2020-11-27 | -13.12 |
| 2020-11-26 | -12.97 |
| 2020-11-25 | -14.80 |
| 2020-11-24 | -16.48 |
| 2020-11-23 | -14.19 |
| 2020-11-20 | -14.95 |
| 2020-11-19 | -14.19 |
| 2020-11-18 | -12.81 |
| 2020-11-17 | -14.95 |
| 2020-11-16 | -14.65 |
| 2020-11-13 | -14.34 |
| 2020-11-12 | -12.35 |
| 2020-11-11 | -10.52 |
| 2020-11-10 | -12.66 |
| 2020-11-09 | -14.34 |
| 2020-11-06 | -15.87 |
| 2020-11-05 | -15.87 |
| 2020-11-04 | -18.17 |
| 2020-11-03 | -18.62 |
| 2020-11-02 | -20.46 |
| 2020-10-30 | -21.84 |
| 2020-10-29 | -20.15 |
| 2020-10-28 | -18.62 |
| 2020-10-27 | -16.79 |
| 2020-10-23 | -15.11 |
| 2020-10-22 | -16.94 |
| 2020-10-21 | -15.57 |
| 2020-10-20 | -14.65 |
| 2020-10-19 | -14.65 |
| 2020-10-16 | -11.44 |
| 2020-10-15 | -14.04 |
| 2020-10-14 | -14.19 |
| 2020-10-12 | -16.02 |
| 2020-10-09 | -16.79 |
| 2020-10-08 | -18.93 |
| 2020-10-07 | -20.46 |
| 2020-10-06 | -20.31 |
| 2020-10-05 | -20.15 |
| 2020-09-30 | -20.92 |
| 2020-09-29 | -20.77 |
| 2020-09-28 | -19.39 |
| 2020-09-25 | -23.21 |
| 2020-09-24 | -21.53 |
| 2020-09-23 | -19.24 |
| 2020-09-22 | -16.79 |
| 2020-09-21 | -15.11 |
| 2020-09-18 | -14.19 |
| 2020-09-17 | -14.19 |
| 2020-09-16 | -14.64 |
| 2020-09-15 | -14.64 |
| 2020-09-14 | -14.34 |
| 2020-09-11 | -14.19 |
| 2020-09-10 | -14.04 |
| 2020-09-09 | -13.89 |
| 2020-09-08 | -12.38 |
| 2020-09-07 | -12.98 |
| 2020-09-04 | -11.47 |
| 2020-09-03 | -9.96 |
| 2020-09-02 | -10.11 |
| 2020-09-01 | -9.05 |
| 2020-08-31 | -9.81 |
| 2020-08-28 | -9.66 |
| 2020-08-27 | -7.99 |
| 2020-08-26 | -7.69 |
| 2020-08-25 | -5.88 |
| 2020-08-24 | -5.58 |
| 2020-08-21 | -5.58 |
| 2020-08-20 | -6.64 |
| 2020-08-19 | -4.52 |
| 2020-08-18 | -3.31 |
| 2020-08-17 | -3.76 |
| 2020-08-14 | -6.33 |
| 2020-08-13 | -8.30 |
| 2020-08-12 | -6.94 |
| 2020-08-11 | -7.39 |
| 2020-08-10 | -7.24 |
| 2020-08-07 | -5.88 |
| 2020-08-06 | -4.07 |
| 2020-08-05 | -4.07 |
| 2020-08-04 | -3.61 |
| 2020-08-03 | -5.43 |
| 2020-07-31 | -6.33 |
| 2020-07-30 | -5.73 |
| 2020-07-29 | -4.67 |
| 2020-07-28 | -4.52 |
| 2020-07-27 | -5.58 |
| 2020-07-24 | -2.56 |
| 2020-07-23 | 0.01 |
| 2020-07-22 | 1.52 |
| 2020-07-21 | 4.24 |
| 2020-07-20 | 5.90 |
| 2020-07-17 | 1.98 |
| 2020-07-16 | 3.49 |
| 2020-07-15 | 8.02 |
| 2020-07-14 | 9.98 |
| 2020-07-13 | 12.70 |
| 2020-07-10 | 8.93 |
| 2020-07-09 | 13.91 |
| 2020-07-08 | 12.85 |
| 2020-07-07 | 6.51 |
| 2020-07-06 | 10.44 |
| 2020-07-03 | -1.80 |
| 2020-07-02 | -4.07 |
| 2020-06-30 | -15.25 |
| 2020-06-29 | -15.85 |
| 2020-06-26 | -12.68 |
| 2020-06-24 | -12.98 |
| 2020-06-23 | -12.07 |
| 2020-06-22 | -13.43 |
| 2020-06-19 | -14.79 |
| 2020-06-18 | -15.25 |
| 2020-06-17 | -14.49 |
| 2020-06-16 | -15.40 |
| 2020-06-15 | -17.81 |
| 2020-06-12 | -16.76 |
| 2020-06-11 | -14.94 |
| 2020-06-10 | -11.62 |
| 2020-06-09 | -13.28 |
| 2020-06-08 | -14.49 |
| 2020-06-05 | -15.25 |
| 2020-06-04 | -16.00 |
| 2020-06-03 | -16.46 |
| 2020-06-02 | -15.78 |
| 2020-06-01 | -15.18 |
| 2020-05-29 | -19.62 |
| 2020-05-28 | -19.62 |
| 2020-05-27 | -17.40 |
| 2020-05-26 | -18.44 |
| 2020-05-25 | -20.81 |
| 2020-05-22 | -20.66 |
| 2020-05-21 | -19.03 |
| 2020-05-20 | -17.85 |
| 2020-05-19 | -17.11 |
| 2020-05-18 | -17.70 |
| 2020-05-15 | -17.26 |
| 2020-05-14 | -17.40 |
| 2020-05-13 | -14.30 |
| 2020-05-12 | -14.44 |
| 2020-05-11 | -14.00 |
| 2020-05-08 | -12.22 |
| 2020-05-07 | -12.96 |
| 2020-05-06 | -14.00 |
| 2020-05-05 | -14.44 |
| 2020-05-04 | -15.78 |
| 2020-04-29 | -12.22 |
| 2020-04-28 | -15.78 |
| 2020-04-27 | -16.52 |
| 2020-04-24 | -18.88 |
| 2020-04-23 | -17.70 |
| 2020-04-22 | -13.41 |
| 2020-04-21 | -12.81 |
| 2020-04-20 | -12.22 |
| 2020-04-17 | -12.37 |
| 2020-04-16 | -13.55 |
| 2020-04-15 | -13.26 |
| 2020-04-14 | -12.67 |
| 2020-04-09 | -15.92 |
| 2020-04-08 | -17.55 |
| 2020-04-07 | -16.81 |
| 2020-04-06 | -20.51 |
| 2020-04-03 | -21.84 |
| 2020-04-02 | -17.40 |
| 2020-04-01 | -17.11 |
| 2020-03-31 | -15.33 |
| 2020-03-30 | -17.40 |
| 2020-03-27 | -15.04 |
| 2020-03-26 | -17.40 |
| 2020-03-25 | -20.81 |
| 2020-03-24 | -23.62 |
| 2020-03-23 | -25.69 |
| 2020-03-20 | -18.88 |
| 2020-03-19 | -24.21 |
| 2020-03-18 | -20.22 |
| 2020-03-17 | -15.92 |
| 2020-03-16 | -14.44 |
| 2020-03-13 | -10.30 |
| 2020-03-12 | -8.23 |
| 2020-03-11 | -5.56 |
| 2020-03-10 | -5.71 |
| 2020-03-09 | -8.23 |
| 2020-03-06 | -5.86 |
| 2020-03-05 | -2.01 |
| 2020-03-04 | -4.38 |
| 2020-03-03 | -4.08 |
| 2020-03-02 | -4.08 |
| 2020-02-28 | -3.79 |
| 2020-02-27 | 0.95 |
| 2020-02-26 | -1.42 |
| 2020-02-25 | -0.82 |
| 2020-02-24 | -0.08 |
| 2020-02-21 | 2.43 |
| 2020-02-20 | 4.80 |
| 2020-02-19 | 6.72 |
| 2020-02-18 | 3.32 |
| 2020-02-17 | 2.73 |
| 2020-02-14 | 2.88 |
| 2020-02-13 | 1.54 |
| 2020-02-12 | -1.12 |
| 2020-02-11 | 0.66 |
| 2020-02-10 | -0.82 |
| 2020-02-07 | -0.53 |
| 2020-02-06 | 0.36 |
| 2020-02-05 | -3.19 |
| 2020-02-04 | -3.93 |
| 2020-02-03 | -8.97 |
| 2020-01-31 | -11.04 |
| 2020-01-30 | -11.93 |
| 2020-01-29 | -7.93 |
| 2020-01-24 | -2.75 |
| 2020-01-23 | -1.71 |
| 2020-01-22 | 3.62 |
| 2020-01-21 | 0.66 |
| 2020-01-20 | 4.65 |
| 2020-01-17 | 5.84 |
| 2020-01-16 | 2.88 |
| 2020-01-15 | 4.50 |
| 2020-01-14 | 2.14 |
| 2020-01-13 | 4.36 |
| 2020-01-10 | 2.73 |
| 2020-01-09 | 2.58 |
| 2020-01-08 | -0.23 |
| 2020-01-07 | 4.21 |
| 2020-01-06 | 2.88 |
| 2020-01-03 | 5.98 |
| 2020-01-02 | 7.46 |
| 2019-12-31 | 7.76 |
| 2019-12-30 | 6.28 |
| 2019-12-27 | 1.40 |
| 2019-12-24 | -2.45 |
| 2019-12-23 | -3.34 |
| 2019-12-20 | -2.75 |
| 2019-12-19 | -2.31 |
| 2019-12-18 | 0.51 |
| 2019-12-17 | -0.08 |
| 2019-12-16 | -0.38 |
| 2019-12-13 | -1.86 |
| 2019-12-12 | -4.67 |
| 2019-12-11 | -4.38 |
| 2019-12-10 | -7.93 |
| 2019-12-09 | -6.89 |
| 2019-12-06 | -7.93 |
| 2019-12-05 | -7.34 |
| 2019-12-04 | -10.30 |
| 2019-12-03 | -5.71 |
| 2019-12-02 | -5.86 |
| 2019-11-29 | -6.75 |
| 2019-11-28 | -6.30 |
| 2019-11-27 | -5.41 |
| 2019-11-26 | -6.75 |
| 2019-11-25 | -5.86 |
| 2019-11-22 | -3.93 |
| 2019-11-21 | -6.75 |
| 2019-11-20 | -5.27 |
| 2019-11-19 | -3.05 |
| 2019-11-18 | -4.82 |
| 2019-11-15 | -8.67 |
| 2019-11-14 | -7.49 |
| 2019-11-13 | -5.56 |
| 2019-11-12 | -1.57 |
| 2019-11-11 | -5.71 |
| 2019-11-08 | -2.75 |
| 2019-11-07 | -2.31 |
| 2019-11-06 | -8.08 |
| 2019-11-05 | -7.78 |
| 2019-11-04 | -9.56 |
| 2019-11-01 | -12.37 |
| 2019-10-31 | -13.85 |
| 2019-10-30 | -15.48 |
| 2019-10-29 | -14.89 |
| 2019-10-28 | -14.44 |
| 2019-10-25 | -15.48 |
| 2019-10-24 | -15.78 |
| 2019-10-23 | -16.52 |
| 2019-10-22 | -15.33 |
| 2019-10-21 | -14.30 |
| 2019-10-18 | -15.63 |
| 2019-10-17 | -13.26 |
| 2019-10-16 | -13.85 |
| 2019-10-15 | -19.92 |
| 2019-10-14 | -20.66 |
| 2019-10-11 | -25.84 |
| 2019-10-10 | -29.76 |
| 2019-10-09 | -31.61 |
| 2019-10-08 | -32.06 |
| 2019-10-04 | -34.28 |
| 2019-10-03 | -34.06 |
| 2019-10-02 | -33.32 |
| 2019-09-30 | -32.13 |
| 2019-09-27 | -33.09 |
| 2019-09-26 | -31.98 |
| 2019-09-25 | -31.98 |
| 2019-09-24 | -31.54 |
| 2019-09-23 | -31.61 |
| 2019-09-20 | -30.06 |
| 2019-09-19 | -30.28 |
| 2019-09-18 | -29.12 |
| 2019-09-17 | -31.00 |
| 2019-09-16 | -29.55 |
| 2019-09-13 | -29.48 |
| 2019-09-12 | -30.85 |
| 2019-09-11 | -31.00 |
| 2019-09-10 | -31.36 |
| 2019-09-09 | -32.51 |
| 2019-09-06 | -32.15 |
| 2019-09-05 | -33.23 |
| 2019-09-04 | -35.90 |
| 2019-09-03 | -38.21 |
| 2019-09-02 | -35.90 |
| 2019-08-30 | -35.47 |
| 2019-08-29 | -33.88 |
| 2019-08-28 | -33.38 |
| 2019-08-27 | -34.31 |
| 2019-08-26 | -35.47 |
| 2019-08-23 | -34.17 |
| 2019-08-22 | -34.24 |
| 2019-08-21 | -34.46 |
| 2019-08-20 | -33.88 |
| 2019-08-19 | -33.09 |
| 2019-08-16 | -34.82 |
| 2019-08-15 | -35.97 |
| 2019-08-14 | -35.90 |
| 2019-08-13 | -36.19 |
| 2019-08-12 | -34.53 |
| 2019-08-09 | -34.60 |
| 2019-08-08 | -33.59 |
| 2019-08-07 | -33.81 |
| 2019-08-06 | -34.24 |
| 2019-08-05 | -32.94 |
| 2019-08-02 | -30.42 |
| 2019-08-01 | -27.03 |
| 2019-07-31 | -24.87 |
| 2019-07-30 | -24.29 |
| 2019-07-29 | -23.57 |
| 2019-07-26 | -21.26 |
| 2019-07-25 | -21.41 |
| 2019-07-24 | -21.70 |
| 2019-07-23 | -22.13 |
| 2019-07-22 | -20.69 |
| 2019-07-19 | -19.68 |
| 2019-07-18 | -19.68 |
| 2019-07-17 | -20.11 |
| 2019-07-16 | -19.10 |
| 2019-07-15 | -18.09 |
| 2019-07-12 | -16.94 |
| 2019-07-11 | -15.93 |
| 2019-07-10 | -15.93 |
| 2019-07-09 | -17.22 |
| 2019-07-08 | -16.36 |
| 2019-07-05 | -14.05 |
| 2019-07-04 | -14.34 |
| 2019-07-03 | -15.78 |
| 2019-07-02 | -14.20 |
| 2019-06-28 | -16.79 |
| 2019-06-27 | -16.79 |
| 2019-06-26 | -17.08 |
| 2019-06-25 | -17.80 |
| 2019-06-24 | -16.22 |
| 2019-06-21 | -14.77 |
| 2019-06-20 | -13.19 |
| 2019-06-19 | -14.49 |
| 2019-06-18 | -16.22 |
| 2019-06-17 | -17.08 |
| 2019-06-14 | -17.08 |
| 2019-06-13 | -15.35 |
| 2019-06-12 | -15.64 |
| 2019-06-11 | -14.63 |
| 2019-06-10 | -16.94 |
| 2019-06-06 | -17.51 |
| 2019-06-05 | -16.22 |
| 2019-06-04 | -17.37 |
| 2019-06-03 | -12.63 |
| 2019-05-31 | -12.63 |
| 2019-05-30 | -11.24 |
| 2019-05-29 | -12.77 |
| 2019-05-28 | -11.93 |
| 2019-05-27 | -11.93 |
| 2019-05-24 | -12.21 |
| 2019-05-23 | -12.63 |
| 2019-05-22 | -11.66 |
| 2019-05-21 | -11.80 |
| 2019-05-20 | -12.35 |
| 2019-05-17 | -11.93 |
| 2019-05-16 | -10.68 |
| 2019-05-15 | -9.71 |
| 2019-05-14 | -9.98 |
| 2019-05-10 | -7.75 |
| 2019-05-09 | -7.89 |
| 2019-05-08 | -6.08 |
| 2019-05-07 | -2.88 |
| 2019-05-06 | -3.57 |
| 2019-05-03 | 0.05 |
| 2019-05-02 | -0.51 |
| 2019-04-30 | -0.51 |
| 2019-04-29 | -0.65 |
| 2019-04-26 | -1.07 |
| 2019-04-25 | -0.37 |
| 2019-04-24 | 2.00 |
| 2019-04-23 | 1.30 |
| 2019-04-18 | 4.09 |
| 2019-04-17 | 5.20 |
| 2019-04-16 | 5.34 |
| 2019-04-15 | 6.18 |
| 2019-04-12 | 5.07 |
| 2019-04-11 | 4.51 |
| 2019-04-10 | 7.02 |
| 2019-04-09 | 8.55 |
| 2019-04-08 | 9.66 |
| 2019-04-04 | 9.80 |
| 2019-04-03 | 10.36 |
| 2019-04-02 | 7.57 |
| 2019-04-01 | 7.99 |
| 2019-03-29 | 8.41 |
| 2019-03-28 | 10.08 |
| 2019-03-27 | 9.94 |
| 2019-03-26 | 7.85 |
| 2019-03-25 | 7.57 |
| 2019-03-22 | 9.94 |
| 2019-03-21 | 10.50 |
| 2019-03-20 | 10.64 |
| 2019-03-19 | 11.48 |
| 2019-03-18 | 12.45 |
| 2019-03-15 | 10.50 |
| 2019-03-14 | 10.64 |
| 2019-03-13 | 12.31 |
| 2019-03-12 | 12.45 |
| 2019-03-11 | 10.78 |
| 2019-03-08 | 10.64 |
| 2019-03-07 | 15.93 |
| 2019-03-06 | 19.14 |
| 2019-03-05 | 18.44 |
| 2019-03-04 | 17.61 |
| 2019-03-01 | 12.45 |
| 2019-02-28 | 10.50 |
| 2019-02-27 | 10.92 |
| 2019-02-26 | 13.43 |
| 2019-02-25 | 15.10 |
| 2019-02-22 | 11.48 |
| 2019-02-21 | 8.41 |
| 2019-02-20 | 7.57 |
| 2019-02-19 | 5.76 |
| 2019-02-18 | 5.62 |
| 2019-02-15 | 3.39 |
| 2019-02-14 | 5.07 |
| 2019-02-13 | 5.90 |
| 2019-02-12 | 3.81 |
| 2019-02-11 | 3.81 |
| 2019-02-08 | 4.37 |
| 2019-02-04 | 3.11 |
| 2019-02-01 | 4.23 |
| 2019-01-31 | 2.70 |
| 2019-01-30 | -0.51 |
| 2019-01-29 | -0.65 |
| 2019-01-28 | -0.65 |
| 2019-01-25 | -0.51 |
| 2019-01-24 | -1.76 |
| 2019-01-23 | -1.34 |
| 2019-01-22 | -1.76 |
| 2019-01-21 | -0.37 |
| 2019-01-18 | -1.21 |
| 2019-01-17 | -1.34 |
| 2019-01-16 | -0.37 |
| 2019-01-15 | -2.88 |
| 2019-01-14 | -4.83 |
| 2019-01-11 | -5.25 |
| 2019-01-10 | -5.66 |
| 2019-01-09 | -5.39 |
| 2019-01-08 | -6.64 |
| 2019-01-07 | -5.94 |
| 2019-01-04 | -5.94 |
| 2019-01-03 | -7.34 |
| 2019-01-02 | -5.52 |
| 2018-12-31 | -3.30 |
| 2018-12-28 | -4.55 |
| 2018-12-27 | -4.41 |
| 2018-12-24 | -4.41 |
| 2018-12-21 | -4.55 |
| 2018-12-20 | -2.74 |
| 2018-12-19 | -0.37 |
| 2018-12-18 | -0.79 |
| 2018-12-17 | -1.48 |
| 2018-12-14 | 0.75 |
| 2018-12-13 | 0.47 |
| 2018-12-12 | -1.07 |
| 2018-12-11 | -2.88 |
| 2018-12-10 | -1.90 |
| 2018-12-07 | 0.05 |
| 2018-12-06 | -2.18 |
| 2018-12-05 | 2.70 |
| 2018-12-04 | 3.81 |
| 2018-12-03 | 4.37 |
| 2018-11-30 | 1.58 |
| 2018-11-29 | 0.05 |
| 2018-11-28 | 1.02 |
| 2018-11-27 | -0.93 |
| 2018-11-26 | -0.93 |
| 2018-11-23 | -0.09 |
| 2018-11-22 | 1.30 |
| 2018-11-21 | 2.98 |
| 2018-11-20 | -0.09 |
| 2018-11-19 | 3.53 |
| 2018-11-16 | 3.25 |
| 2018-11-15 | 1.72 |
| 2018-11-14 | -0.79 |
| 2018-11-13 | -0.37 |
| 2018-11-12 | -2.18 |
| 2018-11-09 | -2.04 |
| 2018-11-08 | 0.88 |
| 2018-11-07 | -1.21 |
| 2018-11-06 | 0.19 |
| 2018-11-05 | -0.93 |
| 2018-11-02 | 0.47 |
| 2018-11-01 | -2.18 |
| 2018-10-31 | -3.43 |
| 2018-10-30 | -6.50 |
| 2018-10-29 | -7.89 |
| 2018-10-26 | -6.50 |
| 2018-10-25 | -7.48 |
| 2018-10-24 | -7.48 |
| 2018-10-23 | -7.75 |
| 2018-10-22 | -6.08 |
| 2018-10-19 | -8.87 |
| 2018-10-18 | -11.10 |
| 2018-10-16 | -11.52 |
| 2018-10-15 | -13.33 |
| 2018-10-12 | -11.24 |
| 2018-10-11 | -12.35 |
| 2018-10-10 | -8.03 |
| 2018-10-09 | -8.45 |
| 2018-10-08 | -8.31 |
| 2018-10-05 | -4.55 |
| 2018-10-04 | -3.02 |
| 2018-10-03 | -2.46 |
| 2018-10-02 | -3.99 |
| 2018-09-28 | -2.32 |
| 2018-09-27 | -3.71 |
| 2018-09-26 | -3.85 |
| 2018-09-24 | -4.27 |
| 2018-09-21 | -1.90 |
| 2018-09-20 | -5.11 |
| 2018-09-19 | -5.11 |
| 2018-09-18 | -6.88 |
| 2018-09-17 | -8.25 |
| 2018-09-14 | -6.61 |
| 2018-09-13 | -11.12 |
| 2018-09-12 | -13.86 |
| 2018-09-11 | -13.04 |
| 2018-09-10 | -12.35 |
| 2018-09-07 | -10.99 |
| 2018-09-06 | -9.48 |
| 2018-09-05 | -8.25 |
| 2018-09-04 | -7.43 |
| 2018-09-03 | -8.39 |
| 2018-08-31 | -6.06 |
| 2018-08-30 | -7.70 |
| 2018-08-29 | -6.88 |
| 2018-08-28 | -7.29 |
| 2018-08-27 | -7.70 |
| 2018-08-24 | -9.48 |
| 2018-08-23 | -7.29 |
| 2018-08-22 | -8.25 |
| 2018-08-21 | -6.61 |
| 2018-08-20 | -9.21 |
| 2018-08-17 | -9.48 |
| 2018-08-16 | -10.44 |
| 2018-08-15 | -10.58 |
| 2018-08-14 | -7.43 |
| 2018-08-13 | -6.47 |
| 2018-08-10 | -3.88 |
| 2018-08-09 | -5.38 |
| 2018-08-08 | -6.47 |
| 2018-08-07 | -6.34 |
| 2018-08-06 | -8.39 |
| 2018-08-03 | -7.70 |
| 2018-08-02 | -7.43 |
| 2018-08-01 | -4.42 |
| 2018-07-31 | -5.24 |
| 2018-07-30 | -4.56 |
| 2018-07-27 | -5.38 |
| 2018-07-26 | -5.52 |
| 2018-07-25 | -4.15 |
| 2018-07-24 | -5.11 |
| 2018-07-23 | -8.39 |
| 2018-07-20 | -8.12 |
| 2018-07-19 | -8.66 |
| 2018-07-18 | -7.16 |
| 2018-07-17 | -4.83 |
| 2018-07-16 | -5.24 |
| 2018-07-13 | -3.74 |
| 2018-07-12 | -3.47 |
| 2018-07-11 | -2.92 |
| 2018-07-10 | -2.65 |
| 2018-07-09 | -2.78 |
| 2018-07-06 | -4.70 |
| 2018-07-05 | -5.93 |
| 2018-07-04 | -4.70 |
| 2018-07-03 | -1.69 |
| 2018-06-29 | -1.55 |
| 2018-06-28 | -4.01 |
| 2018-06-27 | -4.01 |
| 2018-06-26 | -0.59 |
| 2018-06-25 | 2.14 |
| 2018-06-22 | 5.70 |
| 2018-06-21 | 6.93 |
| 2018-06-20 | 8.70 |
| 2018-06-19 | 8.98 |
| 2018-06-15 | 12.67 |
| 2018-06-14 | 14.86 |
| 2018-06-13 | 15.95 |
| 2018-06-12 | 13.90 |
| 2018-06-11 | 14.17 |
| 2018-06-08 | 15.13 |
| 2018-06-07 | 16.50 |
| 2018-06-06 | 15.40 |
| 2018-06-05 | 15.13 |
| 2018-06-04 | 16.05 |
| 2018-06-01 | 15.66 |
| 2018-05-31 | 13.81 |
| 2018-05-30 | 10.90 |
| 2018-05-29 | 13.55 |
| 2018-05-28 | 13.94 |
| 2018-05-25 | 14.73 |
| 2018-05-24 | 13.68 |
| 2018-05-23 | 12.62 |
| 2018-05-21 | 13.02 |
| 2018-05-18 | 13.28 |
| 2018-05-17 | 11.83 |
| 2018-05-16 | 13.68 |
| 2018-05-15 | 13.68 |
| 2018-05-14 | 13.15 |
| 2018-05-11 | 11.96 |
| 2018-05-10 | 10.38 |
| 2018-05-09 | 10.11 |
| 2018-05-08 | 11.04 |
| 2018-05-07 | 10.64 |
| 2018-05-04 | 10.11 |
| 2018-05-03 | 10.24 |
| 2018-05-02 | 11.83 |
| 2018-04-30 | 14.87 |
| 2018-04-27 | 11.70 |
| 2018-04-26 | 9.58 |
| 2018-04-25 | 11.56 |
| 2018-04-24 | 11.43 |
| 2018-04-23 | 9.58 |
| 2018-04-20 | 11.56 |
| 2018-04-19 | 12.49 |
| 2018-04-18 | 9.98 |
| 2018-04-17 | 10.24 |
| 2018-04-16 | 10.51 |
| 2018-04-13 | 12.23 |
| 2018-04-12 | 14.21 |
| 2018-04-11 | 13.68 |
| 2018-04-10 | 13.02 |
| 2018-04-09 | 11.17 |
| 2018-04-06 | 9.32 |
| 2018-04-04 | 9.98 |
| 2018-04-03 | 10.77 |
| 2018-03-29 | 8.53 |
| 2018-03-28 | 9.98 |
| 2018-03-27 | 12.89 |
| 2018-03-26 | 10.64 |
| 2018-03-23 | 11.30 |
| 2018-03-22 | 16.98 |
| 2018-03-21 | 15.79 |
| 2018-03-20 | 16.85 |
| 2018-03-19 | 16.71 |
| 2018-03-16 | 16.85 |
| 2018-03-15 | 16.71 |
| 2018-03-14 | 16.98 |
| 2018-03-13 | 17.24 |
| 2018-03-12 | 17.11 |
| 2018-03-09 | 15.00 |
| 2018-03-08 | 13.28 |
| 2018-03-07 | 11.96 |
| 2018-03-06 | 13.94 |
| 2018-03-05 | 9.98 |
| 2018-03-02 | 11.70 |
| 2018-03-01 | 13.28 |
| 2018-02-28 | 13.68 |
| 2018-02-27 | 15.13 |
| 2018-02-26 | 18.56 |
| 2018-02-23 | 18.17 |
| 2018-02-22 | 17.51 |
| 2018-02-21 | 19.49 |
| 2018-02-20 | 17.90 |
| 2018-02-15 | 17.77 |
| 2018-02-14 | 14.21 |
| 2018-02-13 | 10.90 |
| 2018-02-12 | 8.13 |
| 2018-02-09 | 7.21 |
| 2018-02-08 | 13.94 |
| 2018-02-07 | 12.89 |
| 2018-02-06 | 14.34 |
| 2018-02-05 | 22.66 |
| 2018-02-02 | 23.98 |
| 2018-02-01 | 23.32 |
| 2018-01-31 | 27.41 |
| 2018-01-30 | 27.94 |
| 2018-01-29 | 31.11 |
| 2018-01-26 | 31.37 |
| 2018-01-25 | 29.26 |
| 2018-01-24 | 33.68 |
| 2018-01-23 | 23.71 |
| 2018-01-22 | 24.64 |
| 2018-01-19 | 22.92 |
| 2018-01-18 | 22.26 |
| 2018-01-17 | 22.79 |
| 2018-01-16 | 19.88 |
| 2018-01-15 | 17.77 |
| 2018-01-12 | 20.81 |
| 2018-01-11 | 21.07 |
| 2018-01-10 | 19.75 |
| 2018-01-09 | 17.51 |
| 2018-01-08 | 16.05 |
| 2018-01-05 | 14.87 |
| 2018-01-04 | 14.87 |
| 2018-01-03 | 14.60 |
| 2018-01-02 | 16.71 |
| 2017-12-29 | 15.39 |
| 2017-12-28 | 15.92 |
| 2017-12-27 | 12.89 |
| 2017-12-22 | 13.94 |
| 2017-12-21 | 12.89 |
| 2017-12-20 | 11.30 |
| 2017-12-19 | 12.36 |
| 2017-12-18 | 9.72 |
| 2017-12-15 | 9.72 |
| 2017-12-14 | 12.62 |
| 2017-12-13 | 11.96 |
| 2017-12-12 | 10.24 |
| 2017-12-11 | 13.55 |
| 2017-12-08 | 12.75 |
| 2017-12-07 | 9.98 |
| 2017-12-06 | 10.51 |
| 2017-12-05 | 14.87 |
| 2017-12-04 | 15.53 |
| 2017-12-01 | 14.34 |
| 2017-11-30 | 15.00 |
| 2017-11-29 | 15.79 |
| 2017-11-28 | 16.58 |
| 2017-11-27 | 17.11 |
| 2017-11-24 | 18.83 |
| 2017-11-23 | 16.71 |
| 2017-11-22 | 20.01 |
| 2017-11-21 | 18.83 |
| 2017-11-20 | 15.79 |
| 2017-11-17 | 17.11 |
| 2017-11-16 | 17.77 |
| 2017-11-15 | 16.45 |
| 2017-11-14 | 18.96 |
| 2017-11-13 | 20.28 |
| 2017-11-10 | 21.86 |
| 2017-11-09 | 23.05 |
| 2017-11-08 | 22.39 |
| 2017-11-07 | 22.26 |
| 2017-11-06 | 20.54 |
| 2017-11-03 | 21.73 |
| 2017-11-02 | 22.13 |
| 2017-11-01 | 22.13 |
| 2017-10-31 | 22.13 |
| 2017-10-30 | 20.28 |
| 2017-10-27 | 21.34 |
| 2017-10-26 | 18.30 |
| 2017-10-25 | 19.09 |
| 2017-10-24 | 19.49 |
| 2017-10-23 | 19.49 |
| 2017-10-20 | 19.35 |
| 2017-10-19 | 16.98 |
| 2017-10-18 | 19.62 |
| 2017-10-17 | 20.01 |
| 2017-10-16 | 20.81 |
| 2017-10-13 | 20.94 |
| 2017-10-12 | 20.28 |
| 2017-10-11 | 20.54 |
| 2017-10-10 | 21.20 |
| 2017-10-09 | 22.26 |
| 2017-10-06 | 21.60 |
| 2017-10-04 | 22.39 |
| 2017-10-03 | 21.20 |
| 2017-09-29 | 18.56 |
| 2017-09-28 | 16.45 |
| 2017-09-27 | 18.30 |
| 2017-09-26 | 18.03 |
| 2017-09-25 | 18.30 |
| 2017-09-22 | 23.12 |
| 2017-09-21 | 26.77 |
| 2017-09-20 | 22.21 |
| 2017-09-19 | 19.47 |
| 2017-09-18 | 20.38 |
| 2017-09-15 | 16.86 |
| 2017-09-14 | 17.91 |
| 2017-09-13 | 17.25 |
| 2017-09-12 | 16.86 |
| 2017-09-11 | 14.91 |
| 2017-09-08 | 14.65 |
| 2017-09-07 | 14.91 |
| 2017-09-06 | 14.65 |
| 2017-09-05 | 14.78 |
| 2017-09-04 | 14.91 |
| 2017-09-01 | 17.25 |
| 2017-08-31 | 16.47 |
| 2017-08-30 | 17.12 |
| 2017-08-29 | 16.08 |
| 2017-08-28 | 16.60 |
| 2017-08-25 | 15.17 |
| 2017-08-24 | 14.13 |
| 2017-08-22 | 14.13 |
| 2017-08-21 | 12.30 |
| 2017-08-18 | 13.48 |
| 2017-08-17 | 14.52 |
| 2017-08-16 | 14.78 |
| 2017-08-15 | 14.26 |
| 2017-08-14 | 14.13 |
| 2017-08-11 | 13.09 |
| 2017-08-10 | 15.82 |
| 2017-08-09 | 18.82 |
| 2017-08-08 | 21.81 |
| 2017-08-07 | 22.08 |
| 2017-08-04 | 19.47 |
| 2017-08-03 | 20.51 |
| 2017-08-02 | 20.25 |
| 2017-08-01 | 15.30 |
| 2017-07-31 | 15.95 |
| 2017-07-28 | 15.69 |
| 2017-07-27 | 17.38 |
| 2017-07-26 | 16.99 |
| 2017-07-25 | 15.30 |
| 2017-07-24 | 16.34 |
| 2017-07-21 | 16.60 |
| 2017-07-20 | 14.91 |
| 2017-07-19 | 14.91 |
| 2017-07-18 | 15.82 |
| 2017-07-17 | 14.78 |
| 2017-07-14 | 15.04 |
| 2017-07-13 | 13.22 |
| 2017-07-12 | 12.17 |
| 2017-07-11 | 12.04 |
| 2017-07-10 | 10.74 |
| 2017-07-07 | 10.22 |
| 2017-07-06 | 11.65 |
| 2017-07-05 | 12.30 |
| 2017-07-04 | 10.61 |
| 2017-07-03 | 12.17 |
| 2017-06-30 | 10.74 |
| 2017-06-29 | 12.17 |
| 2017-06-28 | 10.74 |
| 2017-06-27 | 9.83 |
| 2017-06-26 | 10.22 |
| 2017-06-23 | 10.35 |
| 2017-06-22 | 13.74 |
| 2017-06-21 | 15.43 |
| 2017-06-20 | 16.73 |
| 2017-06-19 | 17.38 |
| 2017-06-16 | 14.52 |
| 2017-06-15 | 14.26 |
| 2017-06-14 | 14.52 |
| 2017-06-13 | 14.65 |
| 2017-06-12 | 14.78 |
| 2017-06-09 | 16.99 |
| 2017-06-08 | 19.34 |
| 2017-06-07 | 15.95 |
| 2017-06-06 | 16.60 |
| 2017-06-05 | 17.87 |
| 2017-06-02 | 12.55 |
| 2017-06-01 | 11.41 |
| 2017-05-31 | 10.90 |
| 2017-05-29 | 10.90 |
| 2017-05-26 | 11.41 |
| 2017-05-25 | 11.53 |
| 2017-05-24 | 10.27 |
| 2017-05-23 | 9.38 |
| 2017-05-22 | 10.90 |
| 2017-05-19 | 10.65 |
| 2017-05-18 | 10.39 |
| 2017-05-17 | 11.91 |
| 2017-05-16 | 12.93 |
| 2017-05-15 | 10.39 |
| 2017-05-12 | 9.51 |
| 2017-05-11 | 9.76 |
| 2017-05-10 | 10.65 |
| 2017-05-09 | 8.24 |
| 2017-05-08 | 8.24 |
| 2017-05-05 | 7.22 |
| 2017-05-04 | 12.04 |
| 2017-05-02 | 11.53 |
| 2017-04-28 | 12.80 |
| 2017-04-27 | 13.18 |
| 2017-04-26 | 14.07 |
| 2017-04-25 | 10.77 |
| 2017-04-24 | 8.75 |
| 2017-04-21 | 7.98 |
| 2017-04-20 | 6.46 |
| 2017-04-19 | 6.21 |
| 2017-04-18 | 9.13 |
| 2017-04-13 | 10.14 |
| 2017-04-12 | 9.51 |
| 2017-04-11 | 7.10 |
| 2017-04-10 | 9.38 |
| 2017-04-07 | 8.62 |
| 2017-04-06 | 6.72 |
| 2017-04-05 | 5.32 |
| 2017-04-03 | 3.42 |
| 2017-03-31 | -0.63 |
| 2017-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy