Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06128 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6128 % |
|---|---|
| 2026-02-10 | -96.69 |
| 2026-02-09 | -97.23 |
| 2026-02-06 | -96.94 |
| 2026-02-05 | -96.33 |
| 2026-02-04 | -93.55 |
| 2026-02-03 | -91.50 |
| 2026-02-02 | -91.18 |
| 2026-01-30 | -90.46 |
| 2026-01-29 | -89.20 |
| 2026-01-28 | -89.92 |
| 2026-01-27 | -90.28 |
| 2026-01-26 | -90.28 |
| 2026-01-23 | -90.10 |
| 2026-01-22 | -90.10 |
| 2026-01-21 | -90.10 |
| 2026-01-20 | -90.82 |
| 2026-01-19 | -89.92 |
| 2026-01-16 | -90.64 |
| 2026-01-15 | -91.00 |
| 2026-01-14 | -91.39 |
| 2026-01-13 | -92.04 |
| 2026-01-12 | -92.44 |
| 2026-01-09 | -92.33 |
| 2026-01-08 | -92.33 |
| 2026-01-07 | -92.29 |
| 2026-01-06 | -92.29 |
| 2026-01-05 | -92.47 |
| 2026-01-02 | -92.33 |
| 2025-12-31 | -92.26 |
| 2025-12-30 | -91.72 |
| 2025-12-29 | -91.68 |
| 2025-12-24 | -91.50 |
| 2025-12-23 | -91.47 |
| 2025-12-22 | -92.01 |
| 2025-12-19 | -91.54 |
| 2025-12-18 | -91.29 |
| 2025-12-17 | -91.29 |
| 2025-12-16 | -91.68 |
| 2025-12-15 | -91.47 |
| 2025-12-12 | -91.65 |
| 2025-12-11 | -91.68 |
| 2025-12-10 | -91.47 |
| 2025-12-09 | -91.14 |
| 2025-12-08 | -91.57 |
| 2025-12-05 | -89.74 |
| 2025-12-04 | -89.02 |
| 2025-12-03 | -88.12 |
| 2025-12-02 | -87.40 |
| 2025-12-01 | -87.40 |
| 2025-11-28 | -87.76 |
| 2025-11-27 | -87.40 |
| 2025-11-26 | -86.68 |
| 2025-11-25 | -86.32 |
| 2025-11-24 | -85.96 |
| 2025-11-21 | -85.60 |
| 2025-11-20 | -86.68 |
| 2025-11-19 | -89.02 |
| 2025-11-18 | -89.20 |
| 2025-11-17 | -89.38 |
| 2025-11-14 | -89.56 |
| 2025-11-13 | -89.92 |
| 2025-11-12 | -89.92 |
| 2025-11-11 | -89.74 |
| 2025-11-10 | -89.20 |
| 2025-11-07 | -89.20 |
| 2025-11-06 | -88.48 |
| 2025-11-05 | -88.66 |
| 2025-11-04 | -89.56 |
| 2025-11-03 | -88.66 |
| 2025-10-31 | -89.02 |
| 2025-10-30 | -88.84 |
| 2025-10-28 | -89.38 |
| 2025-10-27 | -89.02 |
| 2025-10-24 | -90.10 |
| 2025-10-23 | -89.74 |
| 2025-10-22 | -89.56 |
| 2025-10-21 | -89.20 |
| 2025-10-20 | -88.48 |
| 2025-10-17 | -89.74 |
| 2025-10-16 | -89.74 |
| 2025-10-15 | -88.84 |
| 2025-10-14 | -89.74 |
| 2025-10-13 | -88.48 |
| 2025-10-10 | -87.76 |
| 2025-10-09 | -87.94 |
| 2025-10-08 | -88.12 |
| 2025-10-06 | -88.12 |
| 2025-10-03 | -88.30 |
| 2025-10-02 | -88.84 |
| 2025-09-30 | -89.02 |
| 2025-09-29 | -89.74 |
| 2025-09-26 | -89.92 |
| 2025-09-25 | -89.56 |
| 2025-09-24 | -89.74 |
| 2025-09-23 | -89.38 |
| 2025-09-22 | -89.92 |
| 2025-09-19 | -89.02 |
| 2025-09-18 | -89.92 |
| 2025-09-17 | -91.47 |
| 2025-09-16 | -91.72 |
| 2025-09-15 | -91.61 |
| 2025-09-12 | -91.72 |
| 2025-09-11 | -92.01 |
| 2025-09-10 | -92.01 |
| 2025-09-09 | -92.04 |
| 2025-09-08 | -91.47 |
| 2025-09-05 | -91.90 |
| 2025-09-04 | -92.33 |
| 2025-09-03 | -92.22 |
| 2025-09-02 | -92.08 |
| 2025-09-01 | -92.47 |
| 2025-08-29 | -93.01 |
| 2025-08-28 | -93.19 |
| 2025-08-27 | -93.23 |
| 2025-08-26 | -93.05 |
| 2025-08-25 | -92.94 |
| 2025-08-22 | -92.69 |
| 2025-08-21 | -92.94 |
| 2025-08-20 | -92.94 |
| 2025-08-19 | -92.37 |
| 2025-08-18 | -92.65 |
| 2025-08-15 | -92.80 |
| 2025-08-14 | -92.87 |
| 2025-08-13 | -92.94 |
| 2025-08-12 | -93.01 |
| 2025-08-11 | -92.94 |
| 2025-08-08 | -92.91 |
| 2025-08-07 | -92.98 |
| 2025-08-06 | -93.30 |
| 2025-08-05 | -93.23 |
| 2025-08-04 | -93.52 |
| 2025-08-01 | -93.45 |
| 2025-07-31 | -93.23 |
| 2025-07-30 | -92.94 |
| 2025-07-29 | -92.98 |
| 2025-07-28 | -93.19 |
| 2025-07-25 | -93.30 |
| 2025-07-24 | -93.23 |
| 2025-07-23 | -93.16 |
| 2025-07-22 | -93.23 |
| 2025-07-21 | -92.83 |
| 2025-07-18 | -92.62 |
| 2025-07-17 | -92.26 |
| 2025-07-16 | -92.51 |
| 2025-07-15 | -92.98 |
| 2025-07-14 | -92.62 |
| 2025-07-11 | -92.98 |
| 2025-07-10 | -93.30 |
| 2025-07-09 | -93.48 |
| 2025-07-08 | -93.41 |
| 2025-07-07 | -93.23 |
| 2025-07-04 | -93.16 |
| 2025-07-03 | -93.19 |
| 2025-07-02 | -92.94 |
| 2025-06-30 | -93.19 |
| 2025-06-27 | -93.12 |
| 2025-06-26 | -93.30 |
| 2025-06-25 | -93.09 |
| 2025-06-24 | -92.83 |
| 2025-06-23 | -92.80 |
| 2025-06-20 | -92.65 |
| 2025-06-19 | -91.68 |
| 2025-06-18 | -92.01 |
| 2025-06-17 | -91.68 |
| 2025-06-16 | -91.79 |
| 2025-06-13 | -90.10 |
| 2025-06-12 | -89.56 |
| 2025-06-11 | -90.28 |
| 2025-06-10 | -91.43 |
| 2025-06-09 | -91.50 |
| 2025-06-06 | -91.68 |
| 2025-06-05 | -91.54 |
| 2025-06-04 | -91.43 |
| 2025-06-03 | -91.43 |
| 2025-06-02 | -91.32 |
| 2025-05-30 | -91.10 |
| 2025-05-29 | -91.07 |
| 2025-05-28 | -90.64 |
| 2025-05-27 | -90.28 |
| 2025-05-26 | -91.18 |
| 2025-05-23 | -92.29 |
| 2025-05-22 | -92.29 |
| 2025-05-21 | -92.29 |
| 2025-05-20 | -92.44 |
| 2025-05-19 | -92.33 |
| 2025-05-16 | -92.55 |
| 2025-05-15 | -92.91 |
| 2025-05-14 | -92.62 |
| 2025-05-13 | -92.58 |
| 2025-05-12 | -93.09 |
| 2025-05-09 | -93.09 |
| 2025-05-08 | -93.16 |
| 2025-05-07 | -93.16 |
| 2025-05-06 | -92.47 |
| 2025-05-02 | -92.44 |
| 2025-04-30 | -92.08 |
| 2025-04-29 | -92.04 |
| 2025-04-28 | -92.08 |
| 2025-04-25 | -92.40 |
| 2025-04-24 | -92.87 |
| 2025-04-23 | -92.87 |
| 2025-04-22 | -92.58 |
| 2025-04-17 | -93.09 |
| 2025-04-16 | -93.05 |
| 2025-04-15 | -92.62 |
| 2025-04-14 | -92.08 |
| 2025-04-11 | -92.98 |
| 2025-04-10 | -92.58 |
| 2025-04-09 | -91.97 |
| 2025-04-08 | -90.64 |
| 2025-04-07 | -91.36 |
| 2025-04-03 | -91.00 |
| 2025-04-02 | -91.54 |
| 2025-04-01 | -91.65 |
| 2025-03-31 | -90.10 |
| 2025-03-28 | -87.22 |
| 2025-03-27 | -87.76 |
| 2025-03-26 | -91.72 |
| 2025-03-25 | -92.12 |
| 2025-03-24 | -92.42 |
| 2025-03-21 | -92.42 |
| 2025-03-20 | -94.34 |
| 2025-03-19 | -95.56 |
| 2025-03-18 | -95.76 |
| 2025-03-17 | -95.96 |
| 2025-03-14 | -95.96 |
| 2025-03-13 | -96.06 |
| 2025-03-12 | -96.06 |
| 2025-03-11 | -95.96 |
| 2025-03-10 | -96.06 |
| 2025-03-07 | -95.96 |
| 2025-03-06 | -95.86 |
| 2025-03-05 | -95.96 |
| 2025-03-04 | -95.96 |
| 2025-03-03 | -95.96 |
| 2025-02-28 | -95.96 |
| 2025-02-27 | -95.76 |
| 2025-02-26 | -95.86 |
| 2025-02-25 | -95.86 |
| 2025-02-24 | -95.66 |
| 2025-02-21 | -95.66 |
| 2025-02-20 | -95.86 |
| 2025-02-19 | -95.66 |
| 2025-02-18 | -95.96 |
| 2025-02-17 | -95.76 |
| 2025-02-14 | -95.86 |
| 2025-02-13 | -95.86 |
| 2025-02-12 | -95.76 |
| 2025-02-11 | -95.86 |
| 2025-02-10 | -95.76 |
| 2025-02-07 | -95.76 |
| 2025-02-06 | -95.76 |
| 2025-02-05 | -95.56 |
| 2025-02-04 | -95.66 |
| 2025-02-03 | -95.45 |
| 2025-01-28 | -95.66 |
| 2025-01-27 | -95.56 |
| 2025-01-24 | -95.66 |
| 2025-01-23 | -95.66 |
| 2025-01-22 | -95.66 |
| 2025-01-21 | -95.66 |
| 2025-01-20 | -95.35 |
| 2025-01-17 | -95.56 |
| 2025-01-16 | -95.45 |
| 2025-01-15 | -95.66 |
| 2025-01-14 | -95.56 |
| 2025-01-13 | -95.66 |
| 2025-01-10 | -95.35 |
| 2025-01-09 | -95.45 |
| 2025-01-08 | -95.45 |
| 2025-01-07 | -95.25 |
| 2025-01-06 | -95.25 |
| 2025-01-03 | -95.25 |
| 2025-01-02 | -95.45 |
| 2024-12-31 | -95.45 |
| 2024-12-30 | -95.15 |
| 2024-12-27 | -95.66 |
| 2024-12-24 | -95.96 |
| 2024-12-23 | -95.86 |
| 2024-12-20 | -95.86 |
| 2024-12-19 | -95.66 |
| 2024-12-18 | -96.06 |
| 2024-12-17 | -96.06 |
| 2024-12-16 | -95.96 |
| 2024-12-13 | -96.06 |
| 2024-12-12 | -95.86 |
| 2024-12-11 | -95.96 |
| 2024-12-10 | -95.96 |
| 2024-12-09 | -96.16 |
| 2024-12-06 | -96.06 |
| 2024-12-05 | -96.06 |
| 2024-12-04 | -95.86 |
| 2024-12-03 | -94.95 |
| 2024-12-02 | -94.95 |
| 2024-11-29 | -95.25 |
| 2024-11-28 | -95.35 |
| 2024-11-27 | -95.56 |
| 2024-11-26 | -95.66 |
| 2024-11-25 | -95.05 |
| 2024-11-22 | -95.05 |
| 2024-11-21 | -94.55 |
| 2024-11-20 | -93.03 |
| 2024-11-19 | -93.33 |
| 2024-11-18 | -93.54 |
| 2024-11-15 | -92.93 |
| 2024-11-14 | -93.03 |
| 2024-11-13 | -92.22 |
| 2024-11-12 | -91.92 |
| 2024-11-11 | -91.92 |
| 2024-11-08 | -91.92 |
| 2024-11-07 | -91.52 |
| 2024-11-06 | -91.31 |
| 2024-11-05 | -91.31 |
| 2024-11-04 | -91.72 |
| 2024-11-01 | -91.31 |
| 2024-10-31 | -91.52 |
| 2024-10-30 | -91.21 |
| 2024-10-29 | -91.62 |
| 2024-10-28 | -91.31 |
| 2024-10-25 | -91.01 |
| 2024-10-24 | -90.51 |
| 2024-10-23 | -92.02 |
| 2024-10-22 | -92.32 |
| 2024-10-21 | -91.62 |
| 2024-10-18 | -91.62 |
| 2024-10-17 | -92.32 |
| 2024-10-16 | -92.42 |
| 2024-10-15 | -92.02 |
| 2024-10-14 | -91.52 |
| 2024-10-10 | -91.21 |
| 2024-10-09 | -91.41 |
| 2024-10-08 | -91.31 |
| 2024-10-07 | -88.89 |
| 2024-10-04 | -88.99 |
| 2024-10-03 | -91.21 |
| 2024-10-02 | -90.91 |
| 2024-09-30 | -93.03 |
| 2024-09-27 | -93.03 |
| 2024-09-26 | -92.93 |
| 2024-09-25 | -93.03 |
| 2024-09-24 | -92.83 |
| 2024-09-23 | -92.93 |
| 2024-09-20 | -92.93 |
| 2024-09-19 | -92.73 |
| 2024-09-17 | -93.03 |
| 2024-09-16 | -93.03 |
| 2024-09-13 | -93.23 |
| 2024-09-12 | -93.23 |
| 2024-09-11 | -93.13 |
| 2024-09-10 | -93.13 |
| 2024-09-09 | -92.93 |
| 2024-09-05 | -92.83 |
| 2024-09-04 | -92.73 |
| 2024-09-03 | -92.63 |
| 2024-09-02 | -92.93 |
| 2024-08-30 | -92.63 |
| 2024-08-29 | -92.93 |
| 2024-08-28 | -92.42 |
| 2024-08-27 | -92.63 |
| 2024-08-26 | -92.63 |
| 2024-08-23 | -92.93 |
| 2024-08-22 | -92.53 |
| 2024-08-21 | -92.63 |
| 2024-08-20 | -92.63 |
| 2024-08-19 | -92.22 |
| 2024-08-16 | -92.42 |
| 2024-08-15 | -92.73 |
| 2024-08-14 | -92.93 |
| 2024-08-13 | -92.93 |
| 2024-08-12 | -91.21 |
| 2024-08-09 | -91.52 |
| 2024-08-08 | -91.41 |
| 2024-08-07 | -91.21 |
| 2024-08-06 | -91.21 |
| 2024-08-05 | -91.01 |
| 2024-08-02 | -90.81 |
| 2024-08-01 | -90.61 |
| 2024-07-31 | -90.20 |
| 2024-07-30 | -90.20 |
| 2024-07-29 | -90.00 |
| 2024-07-26 | -90.10 |
| 2024-07-25 | -90.10 |
| 2024-07-24 | -89.90 |
| 2024-07-23 | -89.90 |
| 2024-07-22 | -89.90 |
| 2024-07-19 | -89.90 |
| 2024-07-18 | -89.70 |
| 2024-07-17 | -89.70 |
| 2024-07-16 | -89.80 |
| 2024-07-15 | -89.80 |
| 2024-07-12 | -89.70 |
| 2024-07-11 | -89.39 |
| 2024-07-10 | -89.39 |
| 2024-07-09 | -89.49 |
| 2024-07-08 | -89.39 |
| 2024-07-05 | -89.09 |
| 2024-07-04 | -87.47 |
| 2024-07-03 | -89.19 |
| 2024-07-02 | -89.39 |
| 2024-06-28 | -88.59 |
| 2024-06-27 | -88.89 |
| 2024-06-26 | -88.59 |
| 2024-06-25 | -88.38 |
| 2024-06-24 | -88.28 |
| 2024-06-21 | -88.08 |
| 2024-06-20 | -87.78 |
| 2024-06-19 | -87.47 |
| 2024-06-18 | -87.68 |
| 2024-06-17 | -87.78 |
| 2024-06-14 | -87.78 |
| 2024-06-13 | -87.58 |
| 2024-06-12 | -87.37 |
| 2024-06-11 | -87.27 |
| 2024-06-07 | -86.57 |
| 2024-06-06 | -87.88 |
| 2024-06-05 | -87.78 |
| 2024-06-04 | -87.37 |
| 2024-06-03 | -87.37 |
| 2024-05-31 | -87.07 |
| 2024-05-30 | -86.77 |
| 2024-05-29 | -86.97 |
| 2024-05-28 | -86.36 |
| 2024-05-27 | -86.67 |
| 2024-05-24 | -86.36 |
| 2024-05-23 | -86.06 |
| 2024-05-22 | -85.56 |
| 2024-05-21 | -85.05 |
| 2024-05-20 | -84.75 |
| 2024-05-17 | -85.66 |
| 2024-05-16 | -84.85 |
| 2024-05-14 | -84.34 |
| 2024-05-13 | -84.95 |
| 2024-05-10 | -83.94 |
| 2024-05-09 | -83.43 |
| 2024-05-08 | -83.43 |
| 2024-05-07 | -78.89 |
| 2024-05-06 | -79.70 |
| 2024-05-03 | -88.59 |
| 2024-05-02 | -88.18 |
| 2024-04-30 | -88.28 |
| 2024-04-29 | -88.28 |
| 2024-04-26 | -87.58 |
| 2024-04-25 | -87.17 |
| 2024-04-24 | -87.07 |
| 2024-04-23 | -87.07 |
| 2024-04-22 | -86.36 |
| 2024-04-19 | -86.36 |
| 2024-04-18 | -85.96 |
| 2024-04-17 | -85.96 |
| 2024-04-16 | -86.57 |
| 2024-04-15 | -85.86 |
| 2024-04-12 | -84.85 |
| 2024-04-11 | -84.95 |
| 2024-04-10 | -82.93 |
| 2024-04-09 | -82.22 |
| 2024-04-08 | -82.83 |
| 2024-04-05 | -84.55 |
| 2024-04-03 | -82.83 |
| 2024-04-02 | -82.73 |
| 2024-03-28 | -81.82 |
| 2024-03-27 | -81.82 |
| 2024-03-26 | -81.92 |
| 2024-03-25 | -81.82 |
| 2024-03-22 | -82.12 |
| 2024-03-21 | -81.82 |
| 2024-03-20 | -82.53 |
| 2024-03-19 | -80.81 |
| 2024-03-18 | -80.40 |
| 2024-03-15 | -81.01 |
| 2024-03-14 | -82.22 |
| 2024-03-13 | -82.83 |
| 2024-03-12 | -81.11 |
| 2024-03-11 | -81.82 |
| 2024-03-08 | -81.82 |
| 2024-03-07 | -82.32 |
| 2024-03-06 | -83.64 |
| 2024-03-05 | -82.63 |
| 2024-03-04 | -82.53 |
| 2024-03-01 | -82.73 |
| 2024-02-29 | -80.61 |
| 2024-02-28 | -79.80 |
| 2024-02-27 | -79.90 |
| 2024-02-26 | -79.29 |
| 2024-02-23 | -79.80 |
| 2024-02-22 | -77.98 |
| 2024-02-21 | -78.79 |
| 2024-02-20 | -79.80 |
| 2024-02-19 | -79.90 |
| 2024-02-16 | -76.77 |
| 2024-02-15 | -76.97 |
| 2024-02-14 | -76.97 |
| 2024-02-09 | -76.97 |
| 2024-02-08 | -76.97 |
| 2024-02-07 | -76.97 |
| 2024-02-06 | -76.97 |
| 2024-02-05 | -77.27 |
| 2024-02-02 | -77.27 |
| 2024-02-01 | -77.37 |
| 2024-01-31 | -75.76 |
| 2024-01-30 | -74.24 |
| 2024-01-29 | -75.56 |
| 2024-01-26 | -69.70 |
| 2024-01-25 | -68.69 |
| 2024-01-24 | -68.69 |
| 2024-01-23 | -68.69 |
| 2024-01-22 | -67.68 |
| 2024-01-19 | -66.67 |
| 2024-01-18 | -67.68 |
| 2024-01-17 | -67.68 |
| 2024-01-16 | -66.67 |
| 2024-01-15 | -66.67 |
| 2024-01-12 | -66.67 |
| 2024-01-11 | -67.17 |
| 2024-01-10 | -68.69 |
| 2024-01-09 | -68.18 |
| 2024-01-08 | -68.69 |
| 2024-01-05 | -67.68 |
| 2024-01-04 | -67.68 |
| 2024-01-03 | -67.17 |
| 2024-01-02 | -68.69 |
| 2023-12-29 | -67.68 |
| 2023-12-28 | -68.18 |
| 2023-12-27 | -65.15 |
| 2023-12-22 | -65.66 |
| 2023-12-21 | -64.65 |
| 2023-12-20 | -63.13 |
| 2023-12-19 | -63.13 |
| 2023-12-18 | -62.63 |
| 2023-12-15 | -63.64 |
| 2023-12-14 | -61.62 |
| 2023-12-13 | -62.12 |
| 2023-12-12 | -61.62 |
| 2023-12-11 | -60.61 |
| 2023-12-08 | -59.60 |
| 2023-12-07 | -57.58 |
| 2023-12-06 | -62.12 |
| 2023-12-05 | -59.60 |
| 2023-12-04 | -59.60 |
| 2023-12-01 | -58.59 |
| 2023-11-30 | -60.10 |
| 2023-11-29 | -59.60 |
| 2023-11-28 | -58.59 |
| 2023-11-27 | -59.60 |
| 2023-11-24 | -59.09 |
| 2023-11-23 | -59.09 |
| 2023-11-22 | -59.09 |
| 2023-11-21 | -58.08 |
| 2023-11-20 | -57.07 |
| 2023-11-17 | -57.07 |
| 2023-11-16 | -56.57 |
| 2023-11-15 | -56.57 |
| 2023-11-14 | -55.56 |
| 2023-11-13 | -55.56 |
| 2023-11-10 | -54.55 |
| 2023-11-09 | -55.05 |
| 2023-11-08 | -57.07 |
| 2023-11-07 | -57.07 |
| 2023-11-06 | -57.58 |
| 2023-11-03 | -57.58 |
| 2023-11-02 | -57.58 |
| 2023-11-01 | -56.57 |
| 2023-10-31 | -58.08 |
| 2023-10-30 | -57.07 |
| 2023-10-27 | -57.58 |
| 2023-10-26 | -58.08 |
| 2023-10-25 | -58.59 |
| 2023-10-24 | -56.06 |
| 2023-10-20 | -59.60 |
| 2023-10-19 | -59.60 |
| 2023-10-18 | -59.09 |
| 2023-10-17 | -59.09 |
| 2023-10-16 | -59.09 |
| 2023-10-13 | -59.09 |
| 2023-10-12 | -59.09 |
| 2023-10-11 | -58.08 |
| 2023-10-10 | -59.09 |
| 2023-10-09 | -58.59 |
| 2023-10-06 | -57.58 |
| 2023-10-05 | -58.59 |
| 2023-10-04 | -58.59 |
| 2023-10-03 | -58.59 |
| 2023-09-29 | -57.58 |
| 2023-09-28 | -58.59 |
| 2023-09-27 | -58.08 |
| 2023-09-26 | -58.59 |
| 2023-09-25 | -58.59 |
| 2023-09-22 | -58.59 |
| 2023-09-21 | -58.59 |
| 2023-09-20 | -58.08 |
| 2023-09-19 | -57.58 |
| 2023-09-18 | -58.08 |
| 2023-09-15 | -57.58 |
| 2023-09-14 | -56.57 |
| 2023-09-13 | -59.09 |
| 2023-09-12 | -57.07 |
| 2023-09-11 | -54.04 |
| 2023-09-07 | -58.08 |
| 2023-09-06 | -53.03 |
| 2023-09-05 | -56.57 |
| 2023-09-04 | -56.06 |
| 2023-08-31 | -56.57 |
| 2023-08-30 | -57.58 |
| 2023-08-29 | -54.55 |
| 2023-08-28 | -55.05 |
| 2023-08-25 | -54.55 |
| 2023-08-24 | -54.55 |
| 2023-08-23 | -56.57 |
| 2023-08-22 | -58.08 |
| 2023-08-21 | -58.08 |
| 2023-08-18 | -56.57 |
| 2023-08-17 | -54.55 |
| 2023-08-16 | -59.60 |
| 2023-08-15 | -58.08 |
| 2023-08-14 | -58.08 |
| 2023-08-11 | -57.58 |
| 2023-08-10 | -56.57 |
| 2023-08-09 | -57.58 |
| 2023-08-08 | -56.57 |
| 2023-08-07 | -56.57 |
| 2023-08-04 | -56.06 |
| 2023-08-03 | -56.57 |
| 2023-08-02 | -56.06 |
| 2023-08-01 | -55.05 |
| 2023-07-31 | -54.55 |
| 2023-07-28 | -53.54 |
| 2023-07-27 | -54.55 |
| 2023-07-26 | -53.54 |
| 2023-07-25 | -52.53 |
| 2023-07-24 | -53.54 |
| 2023-07-21 | -52.53 |
| 2023-07-20 | -52.02 |
| 2023-07-19 | -49.49 |
| 2023-07-18 | -49.49 |
| 2023-07-14 | -52.53 |
| 2023-07-13 | -51.52 |
| 2023-07-12 | -52.53 |
| 2023-07-11 | -52.53 |
| 2023-07-10 | -52.02 |
| 2023-07-07 | -52.02 |
| 2023-07-06 | -52.53 |
| 2023-07-05 | -52.53 |
| 2023-07-04 | -51.01 |
| 2023-07-03 | -48.48 |
| 2023-06-30 | -51.01 |
| 2023-06-29 | -53.03 |
| 2023-06-28 | -51.01 |
| 2023-06-27 | -50.51 |
| 2023-06-26 | -47.47 |
| 2023-06-23 | -40.40 |
| 2023-06-21 | -48.48 |
| 2023-06-20 | -55.05 |
| 2023-06-19 | -55.56 |
| 2023-06-16 | -55.56 |
| 2023-06-15 | -55.05 |
| 2023-06-14 | -57.07 |
| 2023-06-13 | -55.56 |
| 2023-06-12 | -54.04 |
| 2023-06-09 | -57.07 |
| 2023-06-08 | -57.58 |
| 2023-06-07 | -56.06 |
| 2023-06-06 | -54.55 |
| 2023-06-05 | -54.55 |
| 2023-06-02 | -56.06 |
| 2023-06-01 | -58.08 |
| 2023-05-31 | -57.07 |
| 2023-05-30 | -57.07 |
| 2023-05-29 | -57.07 |
| 2023-05-25 | -57.07 |
| 2023-05-24 | -56.57 |
| 2023-05-23 | -55.05 |
| 2023-05-22 | -54.55 |
| 2023-05-19 | -52.53 |
| 2023-05-18 | -53.03 |
| 2023-05-17 | -53.54 |
| 2023-05-16 | -52.53 |
| 2023-05-15 | -52.53 |
| 2023-05-12 | -53.54 |
| 2023-05-11 | -54.55 |
| 2023-05-10 | -52.53 |
| 2023-05-09 | -55.05 |
| 2023-05-08 | -53.54 |
| 2023-05-05 | -55.05 |
| 2023-05-04 | -53.54 |
| 2023-05-03 | -54.04 |
| 2023-05-02 | -51.52 |
| 2023-04-28 | -56.57 |
| 2023-04-27 | -54.55 |
| 2023-04-26 | -55.05 |
| 2023-04-25 | -53.54 |
| 2023-04-24 | -52.02 |
| 2023-04-21 | -51.52 |
| 2023-04-20 | -51.52 |
| 2023-04-19 | -50.00 |
| 2023-04-18 | -48.48 |
| 2023-04-17 | -49.49 |
| 2023-04-14 | -49.49 |
| 2023-04-13 | -48.48 |
| 2023-04-12 | -48.48 |
| 2023-04-11 | -47.47 |
| 2023-04-06 | -48.48 |
| 2023-04-04 | -48.48 |
| 2023-04-03 | -48.48 |
| 2023-03-31 | -44.44 |
| 2023-03-30 | -44.44 |
| 2023-03-29 | -45.45 |
| 2023-03-28 | -45.45 |
| 2023-03-27 | -44.44 |
| 2023-03-24 | -43.43 |
| 2023-03-23 | -44.44 |
| 2023-03-22 | -44.44 |
| 2023-03-21 | -45.45 |
| 2023-03-20 | -44.44 |
| 2023-03-17 | -46.46 |
| 2023-03-16 | -46.46 |
| 2023-03-15 | -48.48 |
| 2023-03-14 | -45.45 |
| 2023-03-13 | -39.39 |
| 2023-03-10 | -37.37 |
| 2023-03-09 | -35.35 |
| 2023-03-08 | -35.35 |
| 2023-03-07 | -35.35 |
| 2023-03-06 | -35.35 |
| 2023-03-03 | -34.34 |
| 2023-03-02 | -33.33 |
| 2023-03-01 | -34.34 |
| 2023-02-28 | -32.32 |
| 2023-02-27 | -41.41 |
| 2023-02-24 | -39.39 |
| 2023-02-23 | -38.38 |
| 2023-02-22 | -36.36 |
| 2023-02-21 | -36.36 |
| 2023-02-20 | -32.32 |
| 2023-02-17 | -32.32 |
| 2023-02-16 | -30.30 |
| 2023-02-15 | -29.29 |
| 2023-02-14 | -26.26 |
| 2023-02-13 | -27.27 |
| 2023-02-10 | -29.29 |
| 2023-02-09 | -31.31 |
| 2023-02-08 | -29.29 |
| 2023-02-07 | -31.31 |
| 2023-02-06 | -27.27 |
| 2023-02-03 | -30.30 |
| 2023-02-02 | -31.31 |
| 2023-02-01 | -28.28 |
| 2023-01-31 | -42.42 |
| 2023-01-30 | -43.43 |
| 2023-01-27 | -39.39 |
| 2023-01-26 | -42.42 |
| 2023-01-20 | -53.03 |
| 2023-01-19 | -53.54 |
| 2023-01-18 | -56.06 |
| 2023-01-17 | -56.57 |
| 2023-01-16 | -56.06 |
| 2023-01-13 | -57.07 |
| 2023-01-12 | -55.56 |
| 2023-01-11 | -56.06 |
| 2023-01-10 | -55.05 |
| 2023-01-09 | -52.53 |
| 2023-01-06 | -54.55 |
| 2023-01-05 | -56.57 |
| 2023-01-04 | -56.06 |
| 2023-01-03 | -54.04 |
| 2022-12-30 | -55.56 |
| 2022-12-29 | -56.06 |
| 2022-12-28 | -54.55 |
| 2022-12-23 | -53.54 |
| 2022-12-22 | -53.54 |
| 2022-12-21 | -54.55 |
| 2022-12-20 | -54.55 |
| 2022-12-19 | -52.02 |
| 2022-12-16 | -50.00 |
| 2022-12-15 | -50.00 |
| 2022-12-14 | -51.01 |
| 2022-12-13 | -48.48 |
| 2022-12-12 | -48.48 |
| 2022-12-09 | -46.46 |
| 2022-12-08 | -46.46 |
| 2022-12-07 | -47.47 |
| 2022-12-06 | -43.43 |
| 2022-12-05 | -45.45 |
| 2022-12-02 | -50.00 |
| 2022-12-01 | -48.48 |
| 2022-11-30 | -45.45 |
| 2022-11-29 | -53.03 |
| 2022-11-28 | -52.53 |
| 2022-11-25 | -52.02 |
| 2022-11-24 | -51.01 |
| 2022-11-23 | -53.54 |
| 2022-11-22 | -52.53 |
| 2022-11-21 | -50.51 |
| 2022-11-18 | -49.49 |
| 2022-11-17 | -48.48 |
| 2022-11-16 | -42.42 |
| 2022-11-15 | -34.34 |
| 2022-11-14 | -54.04 |
| 2022-11-11 | -55.05 |
| 2022-11-10 | -54.55 |
| 2022-11-09 | -55.56 |
| 2022-11-08 | -54.55 |
| 2022-11-07 | -53.54 |
| 2022-11-04 | -58.08 |
| 2022-11-03 | -60.61 |
| 2022-11-02 | -59.60 |
| 2022-11-01 | -59.60 |
| 2022-10-31 | -60.61 |
| 2022-10-28 | -61.62 |
| 2022-10-27 | -58.59 |
| 2022-10-26 | -59.09 |
| 2022-10-25 | -59.60 |
| 2022-10-24 | -58.08 |
| 2022-10-21 | -54.04 |
| 2022-10-20 | -54.04 |
| 2022-10-19 | -52.53 |
| 2022-10-18 | -52.53 |
| 2022-10-17 | -49.49 |
| 2022-10-14 | -49.49 |
| 2022-10-13 | -49.49 |
| 2022-10-12 | -48.48 |
| 2022-10-11 | -46.46 |
| 2022-10-10 | -47.47 |
| 2022-10-07 | -43.43 |
| 2022-10-06 | -45.45 |
| 2022-10-05 | -43.43 |
| 2022-10-03 | -45.45 |
| 2022-09-30 | -47.47 |
| 2022-09-29 | -47.47 |
| 2022-09-28 | -46.46 |
| 2022-09-27 | -41.41 |
| 2022-09-26 | -39.39 |
| 2022-09-23 | -34.34 |
| 2022-09-22 | -27.27 |
| 2022-09-21 | -21.21 |
| 2022-09-20 | -22.22 |
| 2022-09-19 | -20.20 |
| 2022-09-16 | -18.18 |
| 2022-09-15 | -21.21 |
| 2022-09-14 | -17.17 |
| 2022-09-13 | -15.15 |
| 2022-09-09 | -21.21 |
| 2022-09-08 | -23.23 |
| 2022-09-07 | -18.18 |
| 2022-09-06 | -18.18 |
| 2022-09-05 | -12.12 |
| 2022-09-02 | -4.04 |
| 2022-09-01 | -2.02 |
| 2022-08-31 | -7.07 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 4.04 |
| 2022-08-26 | 12.12 |
| 2022-08-25 | 12.12 |
| 2022-08-24 | 16.16 |
| 2022-08-23 | 36.36 |
| 2022-08-22 | 16.16 |
| 2022-08-19 | 14.14 |
| 2022-08-18 | 10.10 |
| 2022-08-17 | 55.56 |
| 2022-08-16 | 15.15 |
| 2022-08-15 | 11.11 |
| 2022-08-12 | 9.09 |
| 2022-08-11 | 18.18 |
| 2022-08-10 | 4.04 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | -3.03 |
| 2022-08-05 | -7.07 |
| 2022-08-04 | -5.05 |
| 2022-08-03 | -8.08 |
| 2022-08-02 | -11.11 |
| 2022-08-01 | -8.08 |
| 2022-07-29 | -7.07 |
| 2022-07-28 | -11.11 |
| 2022-07-27 | -12.12 |
| 2022-07-26 | -7.07 |
| 2022-07-25 | -5.05 |
| 2022-07-22 | -1.01 |
| 2022-07-21 | -4.04 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 1.01 |
| 2022-07-18 | 1.01 |
| 2022-07-15 | -3.03 |
| 2022-07-14 | -2.02 |
| 2022-07-13 | -2.02 |
| 2022-07-12 | -3.03 |
| 2022-07-11 | -6.06 |
| 2022-07-08 | -2.02 |
| 2022-07-07 | -4.04 |
| 2022-07-06 | -4.04 |
| 2022-07-05 | -2.02 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 1.01 |
| 2022-06-29 | -3.03 |
| 2022-06-28 | 1.01 |
| 2022-06-27 | -1.01 |
| 2022-06-24 | -1.01 |
| 2022-06-23 | -3.03 |
| 2022-06-22 | -5.05 |
| 2022-06-21 | -2.02 |
| 2022-06-20 | -6.06 |
| 2022-06-17 | 2.02 |
| 2022-06-16 | 2.02 |
| 2022-06-15 | 2.02 |
| 2022-06-14 | 5.05 |
| 2022-06-13 | 5.05 |
| 2022-06-10 | 6.06 |
| 2022-06-09 | 6.06 |
| 2022-06-08 | 7.07 |
| 2022-06-07 | 9.09 |
| 2022-06-06 | 8.08 |
| 2022-06-02 | 12.12 |
| 2022-06-01 | 13.13 |
| 2022-05-31 | 12.12 |
| 2022-05-30 | 12.12 |
| 2022-05-27 | 11.11 |
| 2022-05-26 | 15.15 |
| 2022-05-25 | 17.17 |
| 2022-05-24 | 18.18 |
| 2022-05-23 | 17.17 |
| 2022-05-20 | 17.17 |
| 2022-05-19 | 21.21 |
| 2022-05-18 | 21.21 |
| 2022-05-17 | 19.19 |
| 2022-05-16 | 17.17 |
| 2022-05-13 | 16.16 |
| 2022-05-12 | 15.15 |
| 2022-05-11 | 7.07 |
| 2022-05-10 | 12.12 |
| 2022-05-06 | 13.13 |
| 2022-05-05 | 9.09 |
| 2022-05-04 | 13.13 |
| 2022-05-03 | 13.13 |
| 2022-04-29 | 16.16 |
| 2022-04-28 | 20.20 |
| 2022-04-27 | 21.21 |
| 2022-04-26 | 26.26 |
| 2022-04-25 | 26.26 |
| 2022-04-22 | 33.33 |
| 2022-04-21 | 30.30 |
| 2022-04-20 | 35.35 |
| 2022-04-19 | 33.33 |
| 2022-04-14 | 41.41 |
| 2022-04-13 | 40.40 |
| 2022-04-12 | 31.31 |
| 2022-04-11 | 31.31 |
| 2022-04-08 | 37.37 |
| 2022-04-07 | 39.39 |
| 2022-04-06 | 39.39 |
| 2022-04-04 | 40.40 |
| 2022-04-01 | 47.47 |
| 2022-03-31 | 51.52 |
| 2022-03-30 | 51.52 |
| 2022-03-29 | 36.36 |
| 2022-03-28 | 45.45 |
| 2022-03-25 | 63.64 |
| 2022-03-24 | 54.55 |
| 2022-03-23 | 22.22 |
| 2022-03-22 | 19.19 |
| 2022-03-21 | 24.24 |
| 2022-03-18 | 25.25 |
| 2022-03-17 | 13.13 |
| 2022-03-16 | 13.13 |
| 2022-03-15 | 10.10 |
| 2022-03-14 | 14.14 |
| 2022-03-11 | 16.16 |
| 2022-03-10 | 16.16 |
| 2022-03-09 | 9.09 |
| 2022-03-08 | 9.09 |
| 2022-03-07 | 16.16 |
| 2022-03-04 | 16.16 |
| 2022-03-03 | 13.13 |
| 2022-03-02 | 13.13 |
| 2022-03-01 | 16.16 |
| 2022-02-28 | 13.13 |
| 2022-02-25 | 11.11 |
| 2022-02-24 | 15.15 |
| 2022-02-23 | 23.23 |
| 2022-02-22 | 21.21 |
| 2022-02-21 | 34.34 |
| 2022-02-18 | 38.38 |
| 2022-02-17 | 39.39 |
| 2022-02-16 | 41.41 |
| 2022-02-15 | 41.41 |
| 2022-02-14 | 45.45 |
| 2022-02-11 | 41.41 |
| 2022-02-10 | 55.56 |
| 2022-02-09 | 69.70 |
| 2022-02-08 | 59.60 |
| 2022-02-07 | 50.51 |
| 2022-02-04 | 42.42 |
| 2022-01-31 | 23.23 |
| 2022-01-28 | 10.10 |
| 2022-01-27 | 12.12 |
| 2022-01-26 | 9.09 |
| 2022-01-25 | 5.05 |
| 2022-01-24 | 9.09 |
| 2022-01-21 | 7.07 |
| 2022-01-20 | 4.04 |
| 2022-01-19 | 4.04 |
| 2022-01-18 | 3.03 |
| 2022-01-17 | 3.03 |
| 2022-01-14 | 5.05 |
| 2022-01-13 | 3.03 |
| 2022-01-12 | 2.02 |
| 2022-01-11 | 3.03 |
| 2022-01-10 | 4.04 |
| 2022-01-07 | 3.03 |
| 2022-01-06 | -7.07 |
| 2022-01-05 | -9.09 |
| 2022-01-04 | -5.05 |
| 2022-01-03 | -8.08 |
| 2021-12-31 | 2.02 |
| 2021-12-30 | -3.03 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 11.11 |
| 2021-12-24 | 8.08 |
| 2021-12-23 | -9.09 |
| 2021-12-22 | -19.19 |
| 2021-12-21 | -21.21 |
| 2021-12-20 | -24.24 |
| 2021-12-17 | -24.24 |
| 2021-12-16 | -21.21 |
| 2021-12-15 | -17.17 |
| 2021-12-14 | -25.25 |
| 2021-12-13 | -25.25 |
| 2021-12-10 | -22.22 |
| 2021-12-09 | -23.23 |
| 2021-12-08 | -25.25 |
| 2021-12-07 | -26.26 |
| 2021-12-06 | -25.25 |
| 2021-12-03 | -22.22 |
| 2021-12-02 | -28.28 |
| 2021-12-01 | -28.28 |
| 2021-11-30 | -27.27 |
| 2021-11-29 | -27.27 |
| 2021-11-26 | -23.23 |
| 2021-11-25 | -21.21 |
| 2021-11-24 | -28.28 |
| 2021-11-23 | -28.28 |
| 2021-11-22 | -28.28 |
| 2021-11-19 | -30.30 |
| 2021-11-18 | -27.27 |
| 2021-11-17 | -26.26 |
| 2021-11-16 | -28.28 |
| 2021-11-15 | -26.26 |
| 2021-11-12 | -27.27 |
| 2021-11-11 | -27.27 |
| 2021-11-10 | -27.27 |
| 2021-11-09 | -27.27 |
| 2021-11-08 | -28.28 |
| 2021-11-05 | -28.28 |
| 2021-11-04 | -26.26 |
| 2021-11-03 | -26.26 |
| 2021-11-02 | -24.24 |
| 2021-11-01 | -25.25 |
| 2021-10-29 | -27.27 |
| 2021-10-28 | -27.27 |
| 2021-10-27 | -27.27 |
| 2021-10-26 | -26.26 |
| 2021-10-25 | -23.23 |
| 2021-10-22 | -25.25 |
| 2021-10-21 | -26.26 |
| 2021-10-20 | -23.23 |
| 2021-10-19 | -23.23 |
| 2021-10-18 | -25.25 |
| 2021-10-15 | -25.25 |
| 2021-10-12 | -23.23 |
| 2021-10-11 | -22.22 |
| 2021-10-08 | -29.29 |
| 2021-10-07 | -25.25 |
| 2021-10-06 | -29.29 |
| 2021-10-05 | -25.25 |
| 2021-10-04 | -33.33 |
| 2021-09-30 | -31.31 |
| 2021-09-29 | -32.32 |
| 2021-09-28 | -31.31 |
| 2021-09-27 | -29.29 |
| 2021-09-24 | -27.27 |
| 2021-09-23 | -27.27 |
| 2021-09-21 | -25.25 |
| 2021-09-20 | -27.27 |
| 2021-09-17 | -22.22 |
| 2021-09-16 | -22.22 |
| 2021-09-15 | -20.20 |
| 2021-09-14 | -16.16 |
| 2021-09-13 | -14.14 |
| 2021-09-10 | -17.17 |
| 2021-09-09 | -15.15 |
| 2021-09-08 | -12.12 |
| 2021-09-07 | -18.18 |
| 2021-09-06 | -20.20 |
| 2021-09-03 | -20.20 |
| 2021-09-02 | -18.18 |
| 2021-09-01 | -19.19 |
| 2021-08-31 | -17.17 |
| 2021-08-30 | -19.19 |
| 2021-08-27 | -19.19 |
| 2021-08-26 | -19.19 |
| 2021-08-25 | -19.19 |
| 2021-08-24 | -18.18 |
| 2021-08-23 | -16.16 |
| 2021-08-20 | -18.18 |
| 2021-08-19 | -12.12 |
| 2021-08-18 | -10.10 |
| 2021-08-17 | -9.09 |
| 2021-08-16 | -8.08 |
| 2021-08-13 | -6.06 |
| 2021-08-12 | -4.04 |
| 2021-08-11 | -7.07 |
| 2021-08-10 | -5.05 |
| 2021-08-09 | -2.02 |
| 2021-08-06 | -11.11 |
| 2021-08-05 | 1.01 |
| 2021-08-04 | -22.22 |
| 2021-08-03 | -25.25 |
| 2021-08-02 | -24.24 |
| 2021-07-30 | -22.22 |
| 2021-07-29 | -21.21 |
| 2021-07-28 | -23.23 |
| 2021-07-27 | -25.25 |
| 2021-07-26 | -20.20 |
| 2021-07-23 | -18.18 |
| 2021-07-22 | -13.13 |
| 2021-07-21 | -18.18 |
| 2021-07-20 | -20.20 |
| 2021-07-19 | -19.19 |
| 2021-07-16 | -16.16 |
| 2021-07-15 | -13.13 |
| 2021-07-14 | -11.11 |
| 2021-07-13 | -9.09 |
| 2021-07-12 | -7.07 |
| 2021-07-09 | -22.22 |
| 2021-07-08 | -21.21 |
| 2021-07-07 | -20.20 |
| 2021-07-06 | -21.21 |
| 2021-07-05 | -17.17 |
| 2021-07-02 | -20.20 |
| 2021-06-30 | -17.17 |
| 2021-06-29 | -16.16 |
| 2021-06-28 | -15.15 |
| 2021-06-25 | -9.09 |
| 2021-06-24 | -7.07 |
| 2021-06-23 | -4.04 |
| 2021-06-22 | -2.02 |
| 2021-06-21 | -3.03 |
| 2021-06-18 | 2.02 |
| 2021-06-17 | -1.01 |
| 2021-06-16 | 2.02 |
| 2021-06-15 | 3.03 |
| 2021-06-11 | 1.01 |
| 2021-06-10 | 4.04 |
| 2021-06-09 | 5.05 |
| 2021-06-08 | 8.08 |
| 2021-06-07 | 6.06 |
| 2021-06-04 | 1.01 |
| 2021-06-03 | 4.04 |
| 2021-06-02 | 4.04 |
| 2021-06-01 | 6.06 |
| 2021-05-31 | 3.03 |
| 2021-05-28 | 6.06 |
| 2021-05-27 | 5.05 |
| 2021-05-26 | 6.06 |
| 2021-05-25 | 9.09 |
| 2021-05-24 | 10.10 |
| 2021-05-21 | 14.14 |
| 2021-05-20 | 10.10 |
| 2021-05-18 | 12.12 |
| 2021-05-17 | 11.11 |
| 2021-05-14 | 11.11 |
| 2021-05-13 | 9.09 |
| 2021-05-12 | 12.12 |
| 2021-05-11 | 12.12 |
| 2021-05-10 | 16.16 |
| 2021-05-07 | 13.13 |
| 2021-05-06 | 16.16 |
| 2021-05-05 | 22.22 |
| 2021-05-04 | 17.17 |
| 2021-05-03 | 12.12 |
| 2021-04-30 | 13.13 |
| 2021-04-29 | 15.15 |
| 2021-04-28 | 10.10 |
| 2021-04-27 | 11.11 |
| 2021-04-26 | 14.14 |
| 2021-04-23 | 9.09 |
| 2021-04-22 | 11.11 |
| 2021-04-21 | 7.07 |
| 2021-04-20 | 6.06 |
| 2021-04-19 | 7.07 |
| 2021-04-16 | 7.07 |
| 2021-04-15 | 8.08 |
| 2021-04-14 | 8.08 |
| 2021-04-13 | 2.02 |
| 2021-04-12 | 6.06 |
| 2021-04-09 | 9.09 |
| 2021-04-08 | 16.16 |
| 2021-04-07 | 17.17 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | -3.03 |
| 2021-03-30 | 2.02 |
| 2021-03-29 | 3.03 |
| 2021-03-26 | 8.08 |
| 2021-03-25 | 1.01 |
| 2021-03-24 | 5.05 |
| 2021-03-23 | 14.14 |
| 2021-03-22 | 17.17 |
| 2021-03-19 | 19.19 |
| 2021-03-18 | 20.20 |
| 2021-03-17 | 22.22 |
| 2021-03-16 | 17.17 |
| 2021-03-15 | 19.19 |
| 2021-03-12 | 21.21 |
| 2021-03-11 | 24.24 |
| 2021-03-10 | 18.18 |
| 2021-03-09 | 15.15 |
| 2021-03-08 | 23.23 |
| 2021-03-05 | 46.46 |
| 2021-03-04 | 45.45 |
| 2021-03-03 | 53.54 |
| 2021-03-02 | 39.39 |
| 2021-03-01 | 46.46 |
| 2021-02-26 | 19.19 |
| 2021-02-25 | 29.29 |
| 2021-02-24 | 29.29 |
| 2021-02-23 | 31.31 |
| 2021-02-22 | 28.28 |
| 2021-02-19 | 36.36 |
| 2021-02-18 | 41.41 |
| 2021-02-17 | 57.58 |
| 2021-02-16 | 29.29 |
| 2021-02-11 | 27.27 |
| 2021-02-10 | 28.28 |
| 2021-02-09 | 7.07 |
| 2021-02-08 | 17.17 |
| 2021-02-05 | 17.17 |
| 2021-02-04 | 46.46 |
| 2021-02-03 | -44.44 |
| 2021-02-02 | -44.44 |
| 2021-02-01 | -42.42 |
| 2021-01-29 | -43.43 |
| 2021-01-28 | -40.40 |
| 2021-01-27 | -39.39 |
| 2021-01-26 | -39.39 |
| 2021-01-25 | -37.37 |
| 2021-01-22 | -37.37 |
| 2021-01-21 | -38.38 |
| 2021-01-20 | -37.37 |
| 2021-01-19 | -42.42 |
| 2021-01-18 | -42.42 |
| 2021-01-15 | -45.45 |
| 2021-01-14 | -43.43 |
| 2021-01-13 | -41.41 |
| 2021-01-12 | -41.41 |
| 2021-01-11 | -36.36 |
| 2021-01-08 | -48.48 |
| 2021-01-07 | -49.49 |
| 2021-01-06 | -48.48 |
| 2021-01-05 | -32.32 |
| 2021-01-04 | -29.29 |
| 2020-12-31 | -16.16 |
| 2020-12-30 | -17.17 |
| 2020-12-29 | -57.58 |
| 2020-12-28 | 256.57 |
| 2020-12-24 | 267.68 |
| 2020-12-23 | 256.57 |
| 2020-12-22 | 264.65 |
| 2020-12-21 | 283.84 |
| 2020-12-18 | 273.74 |
| 2020-12-17 | 271.72 |
| 2020-12-16 | 269.70 |
| 2020-12-15 | 271.72 |
| 2020-12-14 | 259.60 |
| 2020-12-11 | 256.57 |
| 2020-12-10 | 260.61 |
| 2020-12-09 | 257.58 |
| 2020-12-08 | 278.79 |
| 2020-12-07 | 283.84 |
| 2020-12-04 | 268.69 |
| 2020-12-03 | 273.74 |
| 2020-12-02 | 263.64 |
| 2020-12-01 | 280.81 |
| 2020-11-30 | 271.72 |
| 2020-11-27 | 278.79 |
| 2020-11-26 | 275.76 |
| 2020-11-25 | 283.84 |
| 2020-11-24 | 281.82 |
| 2020-11-23 | 278.79 |
| 2020-11-20 | 277.78 |
| 2020-11-19 | 283.84 |
| 2020-11-18 | 298.99 |
| 2020-11-17 | 298.99 |
| 2020-11-16 | 310.10 |
| 2020-11-13 | 308.08 |
| 2020-11-12 | 298.99 |
| 2020-11-11 | 293.94 |
| 2020-11-10 | 314.14 |
| 2020-11-09 | 314.14 |
| 2020-11-06 | 306.06 |
| 2020-11-05 | 304.04 |
| 2020-11-04 | 291.92 |
| 2020-11-03 | 293.94 |
| 2020-11-02 | 293.94 |
| 2020-10-30 | 283.84 |
| 2020-10-29 | 283.84 |
| 2020-10-28 | 278.79 |
| 2020-10-27 | 304.04 |
| 2020-10-23 | 293.94 |
| 2020-10-22 | 293.94 |
| 2020-10-21 | 282.83 |
| 2020-10-20 | 283.84 |
| 2020-10-19 | 314.14 |
| 2020-10-16 | 290.91 |
| 2020-10-15 | 301.01 |
| 2020-10-14 | 331.31 |
| 2020-10-12 | 327.27 |
| 2020-10-09 | 326.26 |
| 2020-10-08 | 323.23 |
| 2020-10-07 | 326.26 |
| 2020-10-06 | 328.28 |
| 2020-10-05 | 334.34 |
| 2020-09-30 | 322.22 |
| 2020-09-29 | 322.22 |
| 2020-09-28 | 312.12 |
| 2020-09-25 | 311.11 |
| 2020-09-24 | 308.08 |
| 2020-09-23 | 303.03 |
| 2020-09-22 | 315.15 |
| 2020-09-21 | 312.12 |
| 2020-09-18 | 320.20 |
| 2020-09-17 | 315.15 |
| 2020-09-16 | 308.08 |
| 2020-09-15 | 303.03 |
| 2020-09-14 | 295.96 |
| 2020-09-11 | 286.87 |
| 2020-09-10 | 276.77 |
| 2020-09-09 | 273.74 |
| 2020-09-08 | 273.74 |
| 2020-09-07 | 283.84 |
| 2020-09-04 | 314.14 |
| 2020-09-03 | 322.22 |
| 2020-09-02 | 324.24 |
| 2020-09-01 | 304.04 |
| 2020-08-31 | 295.96 |
| 2020-08-28 | 295.96 |
| 2020-08-27 | 295.96 |
| 2020-08-26 | 302.02 |
| 2020-08-25 | 305.05 |
| 2020-08-24 | 305.05 |
| 2020-08-21 | 308.08 |
| 2020-08-20 | 295.96 |
| 2020-08-19 | 306.06 |
| 2020-08-18 | 298.99 |
| 2020-08-17 | 293.94 |
| 2020-08-14 | 288.89 |
| 2020-08-13 | 288.89 |
| 2020-08-12 | 283.84 |
| 2020-08-11 | 288.89 |
| 2020-08-10 | 283.84 |
| 2020-08-07 | 283.84 |
| 2020-08-06 | 312.12 |
| 2020-08-05 | 312.12 |
| 2020-08-04 | 313.13 |
| 2020-08-03 | 311.11 |
| 2020-07-31 | 304.04 |
| 2020-07-30 | 304.04 |
| 2020-07-29 | 305.05 |
| 2020-07-28 | 301.01 |
| 2020-07-27 | 290.91 |
| 2020-07-24 | 288.89 |
| 2020-07-23 | 290.91 |
| 2020-07-22 | 290.91 |
| 2020-07-21 | 304.04 |
| 2020-07-20 | 306.06 |
| 2020-07-17 | 293.94 |
| 2020-07-16 | 298.99 |
| 2020-07-15 | 302.02 |
| 2020-07-14 | 300.00 |
| 2020-07-13 | 304.04 |
| 2020-07-10 | 306.06 |
| 2020-07-09 | 304.04 |
| 2020-07-08 | 309.09 |
| 2020-07-07 | 305.05 |
| 2020-07-06 | 314.14 |
| 2020-07-03 | 340.40 |
| 2020-07-02 | 319.19 |
| 2020-06-30 | 306.06 |
| 2020-06-29 | 304.04 |
| 2020-06-26 | 304.04 |
| 2020-06-24 | 304.04 |
| 2020-06-23 | 307.07 |
| 2020-06-22 | 304.04 |
| 2020-06-19 | 308.08 |
| 2020-06-18 | 307.07 |
| 2020-06-17 | 307.07 |
| 2020-06-16 | 304.04 |
| 2020-06-15 | 304.04 |
| 2020-06-12 | 308.08 |
| 2020-06-11 | 310.10 |
| 2020-06-10 | 310.10 |
| 2020-06-09 | 310.10 |
| 2020-06-08 | 307.07 |
| 2020-06-05 | 311.11 |
| 2020-06-04 | 314.14 |
| 2020-06-03 | 318.18 |
| 2020-06-02 | 323.23 |
| 2020-06-01 | 322.22 |
| 2020-05-29 | 322.22 |
| 2020-05-28 | 313.13 |
| 2020-05-27 | 313.13 |
| 2020-05-26 | 315.15 |
| 2020-05-25 | 313.13 |
| 2020-05-22 | 312.12 |
| 2020-05-21 | 313.13 |
| 2020-05-20 | 314.14 |
| 2020-05-19 | 315.15 |
| 2020-05-18 | 311.11 |
| 2020-05-15 | 314.14 |
| 2020-05-14 | 307.07 |
| 2020-05-13 | 310.10 |
| 2020-05-12 | 309.09 |
| 2020-05-11 | 309.09 |
| 2020-05-08 | 309.09 |
| 2020-05-07 | 316.16 |
| 2020-05-06 | 320.20 |
| 2020-05-05 | 314.14 |
| 2020-05-04 | 310.10 |
| 2020-04-29 | 311.11 |
| 2020-04-28 | 311.11 |
| 2020-04-27 | 317.17 |
| 2020-04-24 | 321.21 |
| 2020-04-23 | 321.21 |
| 2020-04-22 | 314.14 |
| 2020-04-21 | 314.14 |
| 2020-04-20 | 318.18 |
| 2020-04-17 | 317.17 |
| 2020-04-16 | 314.14 |
| 2020-04-15 | 319.19 |
| 2020-04-14 | 309.09 |
| 2020-04-09 | 324.24 |
| 2020-04-08 | 333.33 |
| 2020-04-07 | 331.31 |
| 2020-04-06 | 330.30 |
| 2020-04-03 | 332.32 |
| 2020-04-02 | 332.32 |
| 2020-04-01 | 323.23 |
| 2020-03-31 | 320.20 |
| 2020-03-30 | 315.15 |
| 2020-03-27 | 317.17 |
| 2020-03-26 | 308.08 |
| 2020-03-25 | 322.22 |
| 2020-03-24 | 318.18 |
| 2020-03-23 | 320.20 |
| 2020-03-20 | 319.19 |
| 2020-03-19 | 315.15 |
| 2020-03-18 | 306.06 |
| 2020-03-17 | 306.06 |
| 2020-03-16 | 311.11 |
| 2020-03-13 | 313.13 |
| 2020-03-12 | 319.19 |
| 2020-03-11 | 317.17 |
| 2020-03-10 | 317.17 |
| 2020-03-09 | 322.22 |
| 2020-03-06 | 340.40 |
| 2020-03-05 | 325.25 |
| 2020-03-04 | 323.23 |
| 2020-03-03 | 324.24 |
| 2020-03-02 | 319.19 |
| 2020-02-28 | 324.24 |
| 2020-02-27 | 324.24 |
| 2020-02-26 | 322.22 |
| 2020-02-25 | 325.25 |
| 2020-02-24 | 323.23 |
| 2020-02-21 | 327.27 |
| 2020-02-20 | 326.26 |
| 2020-02-19 | 322.22 |
| 2020-02-18 | 324.24 |
| 2020-02-17 | 324.24 |
| 2020-02-14 | 319.19 |
| 2020-02-13 | 319.19 |
| 2020-02-12 | 319.19 |
| 2020-02-11 | 322.22 |
| 2020-02-10 | 323.23 |
| 2020-02-07 | 321.21 |
| 2020-02-06 | 324.24 |
| 2020-02-05 | 323.23 |
| 2020-02-04 | 329.29 |
| 2020-02-03 | 333.33 |
| 2020-01-31 | 327.27 |
| 2020-01-30 | 321.21 |
| 2020-01-29 | 325.25 |
| 2020-01-24 | 322.22 |
| 2020-01-23 | 327.27 |
| 2020-01-22 | 329.29 |
| 2020-01-21 | 327.27 |
| 2020-01-20 | 327.27 |
| 2020-01-17 | 327.27 |
| 2020-01-16 | 332.32 |
| 2020-01-15 | 324.24 |
| 2020-01-14 | 319.19 |
| 2020-01-13 | 324.24 |
| 2020-01-10 | 327.27 |
| 2020-01-09 | 315.15 |
| 2020-01-08 | 303.03 |
| 2020-01-07 | 304.04 |
| 2020-01-06 | 298.99 |
| 2020-01-03 | 300.00 |
| 2020-01-02 | 289.90 |
| 2019-12-31 | 289.90 |
| 2019-12-30 | 289.90 |
| 2019-12-27 | 286.87 |
| 2019-12-24 | 286.87 |
| 2019-12-23 | 286.87 |
| 2019-12-20 | 289.90 |
| 2019-12-19 | 286.87 |
| 2019-12-18 | 286.87 |
| 2019-12-17 | 282.83 |
| 2019-12-16 | 282.83 |
| 2019-12-13 | 283.84 |
| 2019-12-12 | 283.84 |
| 2019-12-11 | 283.84 |
| 2019-12-10 | 287.88 |
| 2019-12-09 | 289.90 |
| 2019-12-06 | 285.86 |
| 2019-12-05 | 286.87 |
| 2019-12-04 | 287.88 |
| 2019-12-03 | 284.85 |
| 2019-12-02 | 285.86 |
| 2019-11-29 | 283.84 |
| 2019-11-28 | 291.92 |
| 2019-11-27 | 292.93 |
| 2019-11-26 | 287.88 |
| 2019-11-25 | 286.87 |
| 2019-11-22 | 289.90 |
| 2019-11-21 | 289.90 |
| 2019-11-20 | 292.93 |
| 2019-11-19 | 292.93 |
| 2019-11-18 | 286.87 |
| 2019-11-15 | 296.97 |
| 2019-11-14 | 293.94 |
| 2019-11-13 | 293.94 |
| 2019-11-12 | 300.00 |
| 2019-11-11 | 300.00 |
| 2019-11-08 | 302.02 |
| 2019-11-07 | 302.02 |
| 2019-11-06 | 298.99 |
| 2019-11-05 | 304.04 |
| 2019-11-04 | 302.02 |
| 2019-11-01 | 306.06 |
| 2019-10-31 | 304.04 |
| 2019-10-30 | 308.08 |
| 2019-10-29 | 306.06 |
| 2019-10-28 | 304.04 |
| 2019-10-25 | 293.94 |
| 2019-10-24 | 293.94 |
| 2019-10-23 | 293.94 |
| 2019-10-22 | 292.93 |
| 2019-10-21 | 295.96 |
| 2019-10-18 | 295.96 |
| 2019-10-17 | 303.03 |
| 2019-10-16 | 304.04 |
| 2019-10-15 | 311.11 |
| 2019-10-14 | 312.12 |
| 2019-10-11 | 304.04 |
| 2019-10-10 | 309.09 |
| 2019-10-09 | 304.04 |
| 2019-10-08 | 298.99 |
| 2019-10-04 | 298.99 |
| 2019-10-03 | 304.04 |
| 2019-10-02 | 311.11 |
| 2019-09-30 | 311.11 |
| 2019-09-27 | 309.09 |
| 2019-09-26 | 306.06 |
| 2019-09-25 | 305.05 |
| 2019-09-24 | 300.00 |
| 2019-09-23 | 308.08 |
| 2019-09-20 | 310.10 |
| 2019-09-19 | 318.18 |
| 2019-09-18 | 308.08 |
| 2019-09-17 | 306.06 |
| 2019-09-16 | 307.07 |
| 2019-09-13 | 302.02 |
| 2019-09-12 | 302.02 |
| 2019-09-11 | 298.99 |
| 2019-09-10 | 298.99 |
| 2019-09-09 | 315.15 |
| 2019-09-06 | 315.15 |
| 2019-09-05 | 313.13 |
| 2019-09-04 | 318.18 |
| 2019-09-03 | 318.18 |
| 2019-09-02 | 311.11 |
| 2019-08-30 | 305.05 |
| 2019-08-29 | 307.07 |
| 2019-08-28 | 305.05 |
| 2019-08-27 | 308.08 |
| 2019-08-26 | 315.15 |
| 2019-08-23 | 323.23 |
| 2019-08-22 | 321.21 |
| 2019-08-21 | 324.24 |
| 2019-08-20 | 324.24 |
| 2019-08-19 | 317.17 |
| 2019-08-16 | 319.19 |
| 2019-08-15 | 323.23 |
| 2019-08-14 | 324.24 |
| 2019-08-13 | 319.19 |
| 2019-08-12 | 325.25 |
| 2019-08-09 | 327.27 |
| 2019-08-08 | 321.21 |
| 2019-08-07 | 306.06 |
| 2019-08-06 | 302.02 |
| 2019-08-05 | 301.01 |
| 2019-08-02 | 302.02 |
| 2019-08-01 | 300.00 |
| 2019-07-31 | 301.01 |
| 2019-07-30 | 298.99 |
| 2019-07-29 | 293.94 |
| 2019-07-26 | 290.91 |
| 2019-07-25 | 293.94 |
| 2019-07-24 | 293.94 |
| 2019-07-23 | 287.88 |
| 2019-07-22 | 295.96 |
| 2019-07-19 | 301.01 |
| 2019-07-18 | 294.95 |
| 2019-07-17 | 298.99 |
| 2019-07-16 | 308.08 |
| 2019-07-15 | 308.08 |
| 2019-07-12 | 302.02 |
| 2019-07-11 | 302.02 |
| 2019-07-10 | 294.95 |
| 2019-07-09 | 290.91 |
| 2019-07-08 | 294.95 |
| 2019-07-05 | 298.99 |
| 2019-07-04 | 298.99 |
| 2019-07-03 | 298.99 |
| 2019-07-02 | 302.02 |
| 2019-06-28 | 300.00 |
| 2019-06-27 | 300.00 |
| 2019-06-26 | 298.99 |
| 2019-06-25 | 302.02 |
| 2019-06-24 | 304.04 |
| 2019-06-21 | 297.98 |
| 2019-06-20 | 304.04 |
| 2019-06-19 | 304.04 |
| 2019-06-18 | 308.08 |
| 2019-06-17 | 310.10 |
| 2019-06-14 | 314.14 |
| 2019-06-13 | 315.15 |
| 2019-06-12 | 313.13 |
| 2019-06-11 | 312.12 |
| 2019-06-10 | 306.06 |
| 2019-06-06 | 302.02 |
| 2019-06-05 | 302.02 |
| 2019-06-04 | 298.99 |
| 2019-06-03 | 304.04 |
| 2019-05-31 | 310.10 |
| 2019-05-30 | 305.05 |
| 2019-05-29 | 301.01 |
| 2019-05-28 | 304.04 |
| 2019-05-27 | 302.02 |
| 2019-05-24 | 310.10 |
| 2019-05-23 | 308.08 |
| 2019-05-22 | 309.09 |
| 2019-05-21 | 311.11 |
| 2019-05-20 | 313.13 |
| 2019-05-17 | 310.10 |
| 2019-05-16 | 309.09 |
| 2019-05-15 | 310.10 |
| 2019-05-14 | 309.09 |
| 2019-05-10 | 311.11 |
| 2019-05-09 | 311.11 |
| 2019-05-08 | 313.13 |
| 2019-05-07 | 313.13 |
| 2019-05-06 | 313.13 |
| 2019-05-03 | 316.16 |
| 2019-05-02 | 317.17 |
| 2019-04-30 | 314.14 |
| 2019-04-29 | 307.07 |
| 2019-04-26 | 315.15 |
| 2019-04-25 | 313.13 |
| 2019-04-24 | 315.15 |
| 2019-04-23 | 320.20 |
| 2019-04-18 | 322.22 |
| 2019-04-17 | 322.22 |
| 2019-04-16 | 321.21 |
| 2019-04-15 | 321.21 |
| 2019-04-12 | 324.24 |
| 2019-04-11 | 324.24 |
| 2019-04-10 | 325.25 |
| 2019-04-09 | 324.24 |
| 2019-04-08 | 324.24 |
| 2019-04-04 | 324.24 |
| 2019-04-03 | 329.29 |
| 2019-04-02 | 329.29 |
| 2019-04-01 | 327.27 |
| 2019-03-29 | 326.26 |
| 2019-03-28 | 327.27 |
| 2019-03-27 | 327.27 |
| 2019-03-26 | 329.29 |
| 2019-03-25 | 330.30 |
| 2019-03-22 | 327.27 |
| 2019-03-21 | 333.33 |
| 2019-03-20 | 328.28 |
| 2019-03-19 | 327.27 |
| 2019-03-18 | 327.27 |
| 2019-03-15 | 327.27 |
| 2019-03-14 | 325.25 |
| 2019-03-13 | 325.25 |
| 2019-03-12 | 329.29 |
| 2019-03-11 | 329.29 |
| 2019-03-08 | 327.27 |
| 2019-03-07 | 327.27 |
| 2019-03-06 | 327.27 |
| 2019-03-05 | 329.29 |
| 2019-03-04 | 331.31 |
| 2019-03-01 | 333.33 |
| 2019-02-28 | 332.32 |
| 2019-02-27 | 334.34 |
| 2019-02-26 | 334.34 |
| 2019-02-25 | 335.35 |
| 2019-02-22 | 336.36 |
| 2019-02-21 | 326.26 |
| 2019-02-20 | 343.43 |
| 2019-02-19 | 345.45 |
| 2019-02-18 | 349.49 |
| 2019-02-15 | 347.47 |
| 2019-02-14 | 348.48 |
| 2019-02-13 | 343.43 |
| 2019-02-12 | 340.40 |
| 2019-02-11 | 344.44 |
| 2019-02-08 | 345.45 |
| 2019-02-04 | 346.46 |
| 2019-02-01 | 356.57 |
| 2019-01-31 | 357.58 |
| 2019-01-30 | 363.64 |
| 2019-01-29 | 365.66 |
| 2019-01-28 | 366.67 |
| 2019-01-25 | 359.60 |
| 2019-01-24 | 354.55 |
| 2019-01-23 | 348.48 |
| 2019-01-22 | 350.51 |
| 2019-01-21 | 349.49 |
| 2019-01-18 | 344.44 |
| 2019-01-17 | 348.48 |
| 2019-01-16 | 344.44 |
| 2019-01-15 | 351.52 |
| 2019-01-14 | 355.56 |
| 2019-01-11 | 359.60 |
| 2019-01-10 | 360.61 |
| 2019-01-09 | 362.63 |
| 2019-01-08 | 360.61 |
| 2019-01-07 | 363.64 |
| 2019-01-04 | 372.73 |
| 2019-01-03 | 376.77 |
| 2019-01-02 | 381.82 |
| 2018-12-31 | 382.83 |
| 2018-12-28 | 382.83 |
| 2018-12-27 | 382.83 |
| 2018-12-24 | 363.64 |
| 2018-12-21 | 363.64 |
| 2018-12-20 | 351.52 |
| 2018-12-19 | 312.12 |
| 2018-12-18 | 309.09 |
| 2018-12-17 | 311.11 |
| 2018-12-14 | 307.07 |
| 2018-12-13 | 311.11 |
| 2018-12-12 | 310.10 |
| 2018-12-11 | 309.09 |
| 2018-12-10 | 308.08 |
| 2018-12-07 | 310.10 |
| 2018-12-06 | 312.12 |
| 2018-12-05 | 309.09 |
| 2018-12-04 | 308.08 |
| 2018-12-03 | 308.08 |
| 2018-11-30 | 306.06 |
| 2018-11-29 | 304.04 |
| 2018-11-28 | 302.02 |
| 2018-11-27 | 280.81 |
| 2018-11-26 | 279.80 |
| 2018-11-23 | 277.78 |
| 2018-11-22 | 276.77 |
| 2018-11-21 | 276.77 |
| 2018-11-20 | 274.75 |
| 2018-11-19 | 280.81 |
| 2018-11-16 | 283.84 |
| 2018-11-15 | 282.83 |
| 2018-11-14 | 323.23 |
| 2018-11-13 | 324.24 |
| 2018-11-12 | 326.26 |
| 2018-11-09 | 327.27 |
| 2018-11-08 | 327.27 |
| 2018-11-07 | 327.27 |
| 2018-11-06 | 304.04 |
| 2018-11-05 | 333.33 |
| 2018-11-02 | 346.46 |
| 2018-11-01 | 339.39 |
| 2018-10-31 | 337.37 |
| 2018-10-30 | 337.37 |
| 2018-10-29 | 339.39 |
| 2018-10-26 | 315.15 |
| 2018-10-25 | 314.14 |
| 2018-10-24 | 311.11 |
| 2018-10-23 | 307.07 |
| 2018-10-22 | 307.07 |
| 2018-10-19 | 305.05 |
| 2018-10-18 | 307.07 |
| 2018-10-16 | 309.09 |
| 2018-10-15 | 309.09 |
| 2018-10-12 | 308.08 |
| 2018-10-11 | 306.06 |
| 2018-10-10 | 309.09 |
| 2018-10-09 | 310.10 |
| 2018-10-08 | 307.07 |
| 2018-10-05 | 309.09 |
| 2018-10-04 | 307.07 |
| 2018-10-03 | 308.08 |
| 2018-10-02 | 315.15 |
| 2018-09-28 | 323.23 |
| 2018-09-27 | 304.04 |
| 2018-09-26 | 363.64 |
| 2018-09-24 | 352.53 |
| 2018-09-21 | 345.45 |
| 2018-09-20 | 345.45 |
| 2018-09-19 | 342.42 |
| 2018-09-18 | 346.46 |
| 2018-09-17 | 351.52 |
| 2018-09-14 | 357.58 |
| 2018-09-13 | 358.59 |
| 2018-09-12 | 356.57 |
| 2018-09-11 | 359.60 |
| 2018-09-10 | 361.62 |
| 2018-09-07 | 357.58 |
| 2018-09-06 | 352.53 |
| 2018-09-05 | 355.56 |
| 2018-09-04 | 367.68 |
| 2018-09-03 | 353.54 |
| 2018-08-31 | 345.45 |
| 2018-08-30 | 340.40 |
| 2018-08-29 | 338.38 |
| 2018-08-28 | 315.15 |
| 2018-08-27 | 313.13 |
| 2018-08-24 | 309.09 |
| 2018-08-23 | 308.08 |
| 2018-08-22 | 307.07 |
| 2018-08-21 | 308.08 |
| 2018-08-20 | 308.08 |
| 2018-08-17 | 310.10 |
| 2018-08-16 | 313.13 |
| 2018-08-15 | 309.09 |
| 2018-08-14 | 303.03 |
| 2018-08-13 | 298.99 |
| 2018-08-10 | 281.82 |
| 2018-08-09 | 277.78 |
| 2018-08-08 | 258.59 |
| 2018-08-07 | 260.61 |
| 2018-08-06 | 265.66 |
| 2018-08-03 | 276.77 |
| 2018-08-02 | 276.77 |
| 2018-08-01 | 283.84 |
| 2018-07-31 | 288.89 |
| 2018-07-30 | 308.08 |
| 2018-07-27 | 307.07 |
| 2018-07-26 | 308.08 |
| 2018-07-25 | 310.10 |
| 2018-07-24 | 310.10 |
| 2018-07-23 | 310.10 |
| 2018-07-20 | 312.12 |
| 2018-07-19 | 314.14 |
| 2018-07-18 | 316.16 |
| 2018-07-17 | 312.12 |
| 2018-07-16 | 316.16 |
| 2018-07-13 | 315.15 |
| 2018-07-12 | 311.11 |
| 2018-07-11 | 328.28 |
| 2018-07-10 | 295.96 |
| 2018-07-09 | 306.06 |
| 2018-07-06 | 307.07 |
| 2018-07-05 | 273.74 |
| 2018-07-04 | 274.75 |
| 2018-07-03 | 272.73 |
| 2018-06-29 | 272.73 |
| 2018-06-28 | 274.75 |
| 2018-06-27 | 271.72 |
| 2018-06-26 | 273.74 |
| 2018-06-25 | 254.55 |
| 2018-06-22 | 242.42 |
| 2018-06-21 | 242.42 |
| 2018-06-20 | 241.41 |
| 2018-06-19 | 241.41 |
| 2018-06-15 | 241.41 |
| 2018-06-14 | 241.41 |
| 2018-06-13 | 243.43 |
| 2018-06-12 | 240.40 |
| 2018-06-11 | 235.35 |
| 2018-06-08 | 231.31 |
| 2018-06-07 | 232.32 |
| 2018-06-06 | 230.30 |
| 2018-06-05 | 236.36 |
| 2018-06-04 | 231.31 |
| 2018-06-01 | 240.40 |
| 2018-05-31 | 243.43 |
| 2018-05-30 | 235.35 |
| 2018-05-29 | 246.46 |
| 2018-05-28 | 248.48 |
| 2018-05-25 | 251.52 |
| 2018-05-24 | 250.51 |
| 2018-05-23 | 250.51 |
| 2018-05-21 | 246.46 |
| 2018-05-18 | 246.46 |
| 2018-05-17 | 247.47 |
| 2018-05-16 | 248.48 |
| 2018-05-15 | 246.46 |
| 2018-05-14 | 248.48 |
| 2018-05-11 | 248.48 |
| 2018-05-10 | 248.48 |
| 2018-05-09 | 245.45 |
| 2018-05-08 | 244.44 |
| 2018-05-07 | 246.46 |
| 2018-05-04 | 240.40 |
| 2018-05-03 | 240.40 |
| 2018-05-02 | 243.43 |
| 2018-04-30 | 245.45 |
| 2018-04-27 | 246.46 |
| 2018-04-26 | 247.47 |
| 2018-04-25 | 249.50 |
| 2018-04-24 | 248.48 |
| 2018-04-23 | 248.48 |
| 2018-04-20 | 251.52 |
| 2018-04-19 | 249.50 |
| 2018-04-18 | 247.47 |
| 2018-04-17 | 249.50 |
| 2018-04-16 | 240.40 |
| 2018-04-13 | 249.50 |
| 2018-04-12 | 247.47 |
| 2018-04-11 | 248.48 |
| 2018-04-10 | 248.48 |
| 2018-04-09 | 247.47 |
| 2018-04-06 | 252.53 |
| 2018-04-04 | 250.51 |
| 2018-04-03 | 244.44 |
| 2018-03-29 | 245.45 |
| 2018-03-28 | 246.46 |
| 2018-03-27 | 245.45 |
| 2018-03-26 | 244.44 |
| 2018-03-23 | 248.48 |
| 2018-03-22 | 251.52 |
| 2018-03-21 | 250.51 |
| 2018-03-20 | 247.47 |
| 2018-03-19 | 247.47 |
| 2018-03-16 | 249.50 |
| 2018-03-15 | 248.48 |
| 2018-03-14 | 245.45 |
| 2018-03-13 | 242.42 |
| 2018-03-12 | 248.48 |
| 2018-03-09 | 248.48 |
| 2018-03-08 | 248.48 |
| 2018-03-07 | 249.50 |
| 2018-03-06 | 254.55 |
| 2018-03-05 | 250.51 |
| 2018-03-02 | 253.54 |
| 2018-03-01 | 258.59 |
| 2018-02-28 | 258.59 |
| 2018-02-27 | 258.59 |
| 2018-02-26 | 259.60 |
| 2018-02-23 | 262.63 |
| 2018-02-22 | 259.60 |
| 2018-02-21 | 259.60 |
| 2018-02-20 | 257.58 |
| 2018-02-15 | 259.60 |
| 2018-02-14 | 252.53 |
| 2018-02-13 | 256.57 |
| 2018-02-12 | 260.61 |
| 2018-02-09 | 257.58 |
| 2018-02-08 | 260.61 |
| 2018-02-07 | 259.60 |
| 2018-02-06 | 252.53 |
| 2018-02-05 | 263.64 |
| 2018-02-02 | 267.68 |
| 2018-02-01 | 278.79 |
| 2018-01-31 | 262.63 |
| 2018-01-30 | 255.56 |
| 2018-01-29 | 258.59 |
| 2018-01-26 | 258.59 |
| 2018-01-25 | 259.60 |
| 2018-01-24 | 259.60 |
| 2018-01-23 | 259.60 |
| 2018-01-22 | 259.60 |
| 2018-01-19 | 259.60 |
| 2018-01-18 | 256.57 |
| 2018-01-17 | 260.61 |
| 2018-01-16 | 260.61 |
| 2018-01-15 | 260.61 |
| 2018-01-12 | 258.59 |
| 2018-01-11 | 253.54 |
| 2018-01-10 | 256.57 |
| 2018-01-09 | 252.53 |
| 2018-01-08 | 251.52 |
| 2018-01-05 | 258.59 |
| 2018-01-04 | 259.60 |
| 2018-01-03 | 255.56 |
| 2018-01-02 | 252.53 |
| 2017-12-29 | 255.56 |
| 2017-12-28 | 333.33 |
| 2017-12-27 | 338.38 |
| 2017-12-22 | 346.46 |
| 2017-12-21 | 315.15 |
| 2017-12-20 | 311.11 |
| 2017-12-19 | 321.21 |
| 2017-12-18 | 291.92 |
| 2017-12-15 | 291.92 |
| 2017-12-14 | 281.82 |
| 2017-12-13 | 284.85 |
| 2017-12-12 | 284.85 |
| 2017-12-11 | 281.82 |
| 2017-12-08 | 278.79 |
| 2017-12-07 | 288.89 |
| 2017-12-06 | 286.87 |
| 2017-12-05 | 285.86 |
| 2017-12-04 | 292.93 |
| 2017-12-01 | 287.88 |
| 2017-11-30 | 289.90 |
| 2017-11-29 | 291.92 |
| 2017-11-28 | 292.93 |
| 2017-11-27 | 289.90 |
| 2017-11-24 | 269.70 |
| 2017-11-23 | 252.53 |
| 2017-11-22 | 255.56 |
| 2017-11-21 | 263.64 |
| 2017-11-20 | 263.64 |
| 2017-11-17 | 267.68 |
| 2017-11-16 | 333.33 |
| 2017-11-15 | 341.41 |
| 2017-11-14 | 360.61 |
| 2017-11-13 | 374.75 |
| 2017-11-10 | 374.75 |
| 2017-11-09 | 359.60 |
| 2017-11-08 | 363.64 |
| 2017-11-07 | 354.55 |
| 2017-11-06 | 354.55 |
| 2017-11-03 | 363.64 |
| 2017-11-02 | 358.59 |
| 2017-11-01 | 372.73 |
| 2017-10-31 | 382.83 |
| 2017-10-30 | 379.80 |
| 2017-10-27 | 367.68 |
| 2017-10-26 | 375.76 |
| 2017-10-25 | 354.55 |
| 2017-10-24 | 339.39 |
| 2017-10-23 | 297.98 |
| 2017-10-20 | 300.00 |
| 2017-10-19 | 283.84 |
| 2017-10-18 | 289.90 |
| 2017-10-17 | 283.84 |
| 2017-10-16 | 223.23 |
| 2017-10-13 | 212.12 |
| 2017-10-12 | 229.29 |
| 2017-10-11 | 215.15 |
| 2017-10-10 | 184.85 |
| 2017-10-09 | 153.54 |
| 2017-10-06 | 147.47 |
| 2017-10-04 | 139.39 |
| 2017-10-03 | 139.39 |
| 2017-09-29 | 129.29 |
| 2017-09-28 | 128.28 |
| 2017-09-27 | 131.31 |
| 2017-09-26 | 139.39 |
| 2017-09-25 | 77.78 |
| 2017-09-22 | 81.82 |
| 2017-09-21 | 83.84 |
| 2017-09-20 | 81.82 |
| 2017-09-19 | 81.82 |
| 2017-09-18 | 81.82 |
| 2017-09-15 | 79.80 |
| 2017-09-14 | 82.83 |
| 2017-09-13 | 83.84 |
| 2017-09-12 | 84.85 |
| 2017-09-11 | 82.83 |
| 2017-09-08 | 82.83 |
| 2017-09-07 | 82.83 |
| 2017-09-06 | 78.79 |
| 2017-09-05 | 78.79 |
| 2017-09-04 | 81.82 |
| 2017-09-01 | 85.86 |
| 2017-08-31 | 85.86 |
| 2017-08-30 | 81.82 |
| 2017-08-29 | 81.82 |
| 2017-08-28 | 83.84 |
| 2017-08-25 | 83.84 |
| 2017-08-24 | 82.83 |
| 2017-08-22 | 82.83 |
| 2017-08-21 | 83.84 |
| 2017-08-18 | 83.84 |
| 2017-08-17 | 83.84 |
| 2017-08-16 | 85.86 |
| 2017-08-15 | 85.86 |
| 2017-08-14 | 86.87 |
| 2017-08-11 | 86.87 |
| 2017-08-10 | 86.87 |
| 2017-08-09 | 90.91 |
| 2017-08-08 | 93.94 |
| 2017-08-07 | 93.94 |
| 2017-08-04 | 94.95 |
| 2017-08-03 | 93.94 |
| 2017-08-02 | 92.93 |
| 2017-08-01 | 86.87 |
| 2017-07-31 | 85.86 |
| 2017-07-28 | 84.85 |
| 2017-07-27 | 85.86 |
| 2017-07-26 | 81.82 |
| 2017-07-25 | 79.80 |
| 2017-07-24 | 78.79 |
| 2017-07-21 | 81.82 |
| 2017-07-20 | 82.83 |
| 2017-07-19 | 82.83 |
| 2017-07-18 | 83.84 |
| 2017-07-17 | 81.82 |
| 2017-07-14 | 85.86 |
| 2017-07-13 | 78.79 |
| 2017-07-12 | 81.82 |
| 2017-07-11 | 91.92 |
| 2017-07-10 | 86.87 |
| 2017-07-07 | 87.88 |
| 2017-07-06 | 89.90 |
| 2017-07-05 | 89.90 |
| 2017-07-04 | 87.88 |
| 2017-07-03 | 94.95 |
| 2017-06-30 | 67.68 |
| 2017-06-29 | 65.66 |
| 2017-06-28 | 65.66 |
| 2017-06-27 | 64.65 |
| 2017-06-26 | 67.68 |
| 2017-06-23 | 62.63 |
| 2017-06-22 | 64.65 |
| 2017-06-21 | 73.74 |
| 2017-06-20 | 63.64 |
| 2017-06-19 | 64.65 |
| 2017-06-16 | 78.79 |
| 2017-06-15 | 79.80 |
| 2017-06-14 | 80.81 |
| 2017-06-13 | 73.74 |
| 2017-06-12 | 68.69 |
| 2017-06-09 | 68.69 |
| 2017-06-08 | 67.68 |
| 2017-06-07 | 70.71 |
| 2017-06-06 | 69.70 |
| 2017-06-05 | 61.62 |
| 2017-06-02 | 58.59 |
| 2017-06-01 | 59.60 |
| 2017-05-31 | 47.47 |
| 2017-05-29 | 44.44 |
| 2017-05-26 | 40.40 |
| 2017-05-25 | 39.39 |
| 2017-05-24 | 41.41 |
| 2017-05-23 | 39.39 |
| 2017-05-22 | 37.37 |
| 2017-05-19 | 35.35 |
| 2017-05-18 | 29.29 |
| 2017-05-17 | 39.39 |
| 2017-05-16 | 40.40 |
| 2017-05-15 | 36.36 |
| 2017-05-12 | 27.27 |
| 2017-05-11 | 29.29 |
| 2017-05-10 | 27.27 |
| 2017-05-09 | 27.27 |
| 2017-05-08 | 28.28 |
| 2017-05-05 | 29.29 |
| 2017-05-04 | 30.30 |
| 2017-05-02 | 23.23 |
| 2017-04-28 | 19.19 |
| 2017-04-27 | 14.14 |
| 2017-04-26 | 14.14 |
| 2017-04-25 | 14.14 |
| 2017-04-24 | 10.10 |
| 2017-04-21 | 6.06 |
| 2017-04-20 | 6.06 |
| 2017-04-19 | 6.06 |
| 2017-04-18 | 6.06 |
| 2017-04-13 | 11.11 |
| 2017-04-12 | 1.01 |
| 2017-04-11 | -3.03 |
| 2017-04-10 | -2.02 |
| 2017-04-07 | 1.01 |
| 2017-04-06 | 2.02 |
| 2017-04-05 | 2.02 |
| 2017-04-03 | 4.04 |
| 2017-03-31 | 1.01 |
| 2017-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy