Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2026-01-09 | 164.10 |
| 2026-01-08 | 164.10 |
| 2026-01-07 | 170.35 |
| 2026-01-06 | 166.04 |
| 2026-01-05 | 154.85 |
| 2026-01-02 | 141.93 |
| 2025-12-31 | 133.97 |
| 2025-12-30 | 134.62 |
| 2025-12-29 | 136.55 |
| 2025-12-24 | 137.85 |
| 2025-12-23 | 139.35 |
| 2025-12-22 | 136.34 |
| 2025-12-19 | 134.19 |
| 2025-12-18 | 125.36 |
| 2025-12-17 | 122.56 |
| 2025-12-16 | 115.67 |
| 2025-12-15 | 119.33 |
| 2025-12-12 | 109.99 |
| 2025-12-11 | 111.03 |
| 2025-12-10 | 115.89 |
| 2025-12-09 | 111.63 |
| 2025-12-08 | 115.24 |
| 2025-12-05 | 111.80 |
| 2025-12-04 | 101.81 |
| 2025-12-03 | 99.14 |
| 2025-12-02 | 103.02 |
| 2025-12-01 | 102.16 |
| 2025-11-28 | 99.66 |
| 2025-11-27 | 102.59 |
| 2025-11-26 | 102.67 |
| 2025-11-25 | 102.93 |
| 2025-11-24 | 99.14 |
| 2025-11-21 | 99.40 |
| 2025-11-20 | 110.60 |
| 2025-11-19 | 112.66 |
| 2025-11-18 | 111.71 |
| 2025-11-17 | 119.12 |
| 2025-11-14 | 121.06 |
| 2025-11-13 | 125.79 |
| 2025-11-12 | 122.63 |
| 2025-11-11 | 114.57 |
| 2025-11-10 | 117.75 |
| 2025-11-07 | 110.36 |
| 2025-11-06 | 115.41 |
| 2025-11-05 | 105.35 |
| 2025-11-04 | 107.73 |
| 2025-11-03 | 106.97 |
| 2025-10-31 | 108.41 |
| 2025-10-30 | 112.87 |
| 2025-10-28 | 114.35 |
| 2025-10-27 | 118.81 |
| 2025-10-24 | 117.54 |
| 2025-10-23 | 114.57 |
| 2025-10-22 | 113.08 |
| 2025-10-21 | 114.99 |
| 2025-10-20 | 105.10 |
| 2025-10-17 | 108.07 |
| 2025-10-16 | 124.12 |
| 2025-10-15 | 123.90 |
| 2025-10-14 | 104.76 |
| 2025-10-13 | 97.80 |
| 2025-10-10 | 102.81 |
| 2025-10-09 | 99.50 |
| 2025-10-08 | 96.95 |
| 2025-10-06 | 95.51 |
| 2025-10-03 | 93.72 |
| 2025-10-02 | 95.93 |
| 2025-09-30 | 95.93 |
| 2025-09-29 | 93.47 |
| 2025-09-26 | 82.43 |
| 2025-09-25 | 78.78 |
| 2025-09-24 | 81.58 |
| 2025-09-23 | 81.58 |
| 2025-09-22 | 82.01 |
| 2025-09-19 | 84.47 |
| 2025-09-18 | 85.23 |
| 2025-09-17 | 90.41 |
| 2025-09-16 | 87.53 |
| 2025-09-15 | 97.37 |
| 2025-09-12 | 102.98 |
| 2025-09-11 | 101.87 |
| 2025-09-10 | 101.70 |
| 2025-09-09 | 97.88 |
| 2025-09-08 | 96.53 |
| 2025-09-05 | 94.91 |
| 2025-09-04 | 91.86 |
| 2025-09-03 | 98.90 |
| 2025-09-02 | 100.43 |
| 2025-09-01 | 100.94 |
| 2025-08-29 | 104.34 |
| 2025-08-28 | 101.62 |
| 2025-08-27 | 98.56 |
| 2025-08-26 | 108.58 |
| 2025-08-25 | 112.65 |
| 2025-08-22 | 113.29 |
| 2025-08-21 | 116.26 |
| 2025-08-20 | 116.48 |
| 2025-08-19 | 112.06 |
| 2025-08-18 | 120.30 |
| 2025-08-15 | 121.99 |
| 2025-08-14 | 116.05 |
| 2025-08-13 | 108.75 |
| 2025-08-12 | 107.65 |
| 2025-08-11 | 99.92 |
| 2025-08-08 | 103.32 |
| 2025-08-07 | 105.78 |
| 2025-08-06 | 102.21 |
| 2025-08-05 | 105.69 |
| 2025-08-04 | 104.68 |
| 2025-08-01 | 105.65 |
| 2025-07-31 | 113.50 |
| 2025-07-30 | 121.99 |
| 2025-07-29 | 109.05 |
| 2025-07-28 | 108.62 |
| 2025-07-25 | 102.89 |
| 2025-07-24 | 105.01 |
| 2025-07-23 | 102.26 |
| 2025-07-22 | 97.37 |
| 2025-07-21 | 91.86 |
| 2025-07-18 | 86.98 |
| 2025-07-17 | 81.88 |
| 2025-07-16 | 83.15 |
| 2025-07-15 | 85.28 |
| 2025-07-14 | 87.61 |
| 2025-07-11 | 85.06 |
| 2025-07-10 | 78.49 |
| 2025-07-09 | 73.90 |
| 2025-07-08 | 80.76 |
| 2025-07-07 | 80.55 |
| 2025-07-04 | 81.16 |
| 2025-07-03 | 76.52 |
| 2025-07-02 | 73.70 |
| 2025-06-30 | 72.29 |
| 2025-06-27 | 76.32 |
| 2025-06-26 | 81.36 |
| 2025-06-25 | 79.34 |
| 2025-06-24 | 71.08 |
| 2025-06-23 | 63.83 |
| 2025-06-20 | 59.19 |
| 2025-06-19 | 52.75 |
| 2025-06-18 | 57.98 |
| 2025-06-17 | 57.78 |
| 2025-06-16 | 54.56 |
| 2025-06-13 | 51.94 |
| 2025-06-12 | 52.75 |
| 2025-06-11 | 53.95 |
| 2025-06-10 | 46.90 |
| 2025-06-09 | 45.49 |
| 2025-06-06 | 44.08 |
| 2025-06-05 | 44.89 |
| 2025-06-04 | 38.84 |
| 2025-06-03 | 33.40 |
| 2025-06-02 | 29.17 |
| 2025-05-30 | 29.17 |
| 2025-05-29 | 31.99 |
| 2025-05-28 | 28.77 |
| 2025-05-27 | 28.56 |
| 2025-05-26 | 27.76 |
| 2025-05-23 | 28.36 |
| 2025-05-22 | 29.37 |
| 2025-05-21 | 31.18 |
| 2025-05-20 | 30.78 |
| 2025-05-19 | 26.75 |
| 2025-05-16 | 27.56 |
| 2025-05-15 | 30.38 |
| 2025-05-14 | 32.39 |
| 2025-05-13 | 26.15 |
| 2025-05-12 | 27.76 |
| 2025-05-09 | 21.91 |
| 2025-05-08 | 22.52 |
| 2025-05-07 | 20.30 |
| 2025-05-06 | 19.29 |
| 2025-05-02 | 18.09 |
| 2025-04-30 | 14.26 |
| 2025-04-29 | 10.43 |
| 2025-04-28 | 9.62 |
| 2025-04-25 | 14.86 |
| 2025-04-24 | 16.67 |
| 2025-04-23 | 17.28 |
| 2025-04-22 | 14.66 |
| 2025-04-17 | 12.04 |
| 2025-04-16 | 10.02 |
| 2025-04-15 | 12.24 |
| 2025-04-14 | 12.24 |
| 2025-04-11 | 9.42 |
| 2025-04-10 | 7.00 |
| 2025-04-09 | 8.01 |
| 2025-04-08 | 4.38 |
| 2025-04-07 | 2.77 |
| 2025-04-03 | 23.53 |
| 2025-04-02 | 29.97 |
| 2025-04-01 | 23.93 |
| 2025-03-31 | 19.50 |
| 2025-03-28 | 20.91 |
| 2025-03-27 | 14.66 |
| 2025-03-26 | 12.44 |
| 2025-03-25 | 12.85 |
| 2025-03-24 | 16.88 |
| 2025-03-21 | 15.47 |
| 2025-03-20 | 17.08 |
| 2025-03-19 | 25.34 |
| 2025-03-18 | 24.74 |
| 2025-03-17 | 24.94 |
| 2025-03-14 | 24.53 |
| 2025-03-13 | 11.84 |
| 2025-03-12 | 12.24 |
| 2025-03-11 | 10.63 |
| 2025-03-10 | 10.02 |
| 2025-03-07 | 10.63 |
| 2025-03-06 | 11.23 |
| 2025-03-05 | 6.60 |
| 2025-03-04 | 4.58 |
| 2025-03-03 | 5.39 |
| 2025-02-28 | 5.79 |
| 2025-02-27 | 14.26 |
| 2025-02-26 | 15.06 |
| 2025-02-25 | 8.21 |
| 2025-02-24 | 12.24 |
| 2025-02-21 | 6.60 |
| 2025-02-20 | 1.76 |
| 2025-02-19 | 3.58 |
| 2025-02-18 | 4.38 |
| 2025-02-17 | 4.38 |
| 2025-02-14 | 2.37 |
| 2025-02-13 | -2.07 |
| 2025-02-12 | 2.37 |
| 2025-02-11 | -0.45 |
| 2025-02-10 | 2.97 |
| 2025-02-07 | 1.76 |
| 2025-02-06 | -1.46 |
| 2025-02-05 | -2.87 |
| 2025-02-04 | -1.86 |
| 2025-02-03 | -3.88 |
| 2025-01-28 | -2.07 |
| 2025-01-27 | -1.46 |
| 2025-01-24 | -0.86 |
| 2025-01-23 | -3.27 |
| 2025-01-22 | -5.09 |
| 2025-01-21 | -3.07 |
| 2025-01-20 | -3.68 |
| 2025-01-17 | -5.09 |
| 2025-01-16 | -8.31 |
| 2025-01-15 | -10.53 |
| 2025-01-14 | -10.73 |
| 2025-01-13 | -13.75 |
| 2025-01-10 | -14.76 |
| 2025-01-09 | -10.53 |
| 2025-01-08 | -11.13 |
| 2025-01-07 | -9.52 |
| 2025-01-06 | -10.13 |
| 2025-01-03 | -10.33 |
| 2025-01-02 | -10.33 |
| 2024-12-31 | -4.89 |
| 2024-12-30 | -3.07 |
| 2024-12-27 | -3.68 |
| 2024-12-24 | -3.07 |
| 2024-12-23 | -4.69 |
| 2024-12-20 | -6.10 |
| 2024-12-19 | -5.09 |
| 2024-12-18 | -3.68 |
| 2024-12-17 | -5.29 |
| 2024-12-16 | -4.28 |
| 2024-12-13 | -2.67 |
| 2024-12-12 | 3.37 |
| 2024-12-11 | 1.96 |
| 2024-12-10 | 5.39 |
| 2024-12-09 | 9.62 |
| 2024-12-06 | 1.16 |
| 2024-12-05 | -2.67 |
| 2024-12-04 | -1.06 |
| 2024-12-03 | 0.35 |
| 2024-12-02 | -1.86 |
| 2024-11-29 | -4.08 |
| 2024-11-28 | -5.89 |
| 2024-11-27 | -4.89 |
| 2024-11-26 | -9.12 |
| 2024-11-25 | -8.31 |
| 2024-11-22 | -7.71 |
| 2024-11-21 | 0.15 |
| 2024-11-20 | 0.76 |
| 2024-11-19 | -0.05 |
| 2024-11-18 | -0.86 |
| 2024-11-15 | -2.87 |
| 2024-11-14 | 0.55 |
| 2024-11-13 | 2.01 |
| 2024-11-12 | 1.42 |
| 2024-11-11 | 8.11 |
| 2024-11-08 | 11.66 |
| 2024-11-07 | 16.78 |
| 2024-11-06 | 6.73 |
| 2024-11-05 | 11.85 |
| 2024-11-04 | 5.94 |
| 2024-11-01 | 4.17 |
| 2024-10-31 | 3.58 |
| 2024-10-30 | 1.61 |
| 2024-10-29 | 4.37 |
| 2024-10-28 | 2.99 |
| 2024-10-25 | 5.75 |
| 2024-10-24 | 5.35 |
| 2024-10-23 | 5.35 |
| 2024-10-22 | 3.58 |
| 2024-10-21 | 5.16 |
| 2024-10-18 | 6.93 |
| 2024-10-17 | -2.92 |
| 2024-10-16 | -1.74 |
| 2024-10-15 | -1.74 |
| 2024-10-14 | 8.70 |
| 2024-10-10 | 13.23 |
| 2024-10-09 | 2.60 |
| 2024-10-08 | 4.57 |
| 2024-10-07 | 39.82 |
| 2024-10-04 | 15.99 |
| 2024-10-03 | 8.70 |
| 2024-10-02 | 6.54 |
| 2024-09-30 | -4.49 |
| 2024-09-27 | -15.13 |
| 2024-09-26 | -19.66 |
| 2024-09-25 | -25.25 |
| 2024-09-24 | -27.37 |
| 2024-09-23 | -32.97 |
| 2024-09-20 | -33.36 |
| 2024-09-19 | -34.31 |
| 2024-09-17 | -36.75 |
| 2024-09-16 | -37.77 |
| 2024-09-13 | -37.22 |
| 2024-09-12 | -37.61 |
| 2024-09-11 | -37.61 |
| 2024-09-10 | -37.22 |
| 2024-09-09 | -36.59 |
| 2024-09-05 | -34.15 |
| 2024-09-04 | -35.09 |
| 2024-09-03 | -34.07 |
| 2024-09-02 | -32.81 |
| 2024-08-30 | -33.36 |
| 2024-08-29 | -37.93 |
| 2024-08-28 | -38.09 |
| 2024-08-27 | -39.74 |
| 2024-08-26 | -39.82 |
| 2024-08-23 | -41.08 |
| 2024-08-22 | -42.10 |
| 2024-08-21 | -41.87 |
| 2024-08-20 | -41.40 |
| 2024-08-19 | -40.29 |
| 2024-08-16 | -41.47 |
| 2024-08-15 | -41.95 |
| 2024-08-14 | -42.42 |
| 2024-08-13 | -41.55 |
| 2024-08-12 | -41.79 |
| 2024-08-09 | -42.10 |
| 2024-08-08 | -42.81 |
| 2024-08-07 | -42.26 |
| 2024-08-06 | -42.66 |
| 2024-08-05 | -41.79 |
| 2024-08-02 | -41.16 |
| 2024-08-01 | -40.06 |
| 2024-07-31 | -39.98 |
| 2024-07-30 | -42.81 |
| 2024-07-29 | -42.18 |
| 2024-07-26 | -42.89 |
| 2024-07-25 | -43.44 |
| 2024-07-24 | -42.58 |
| 2024-07-23 | -42.10 |
| 2024-07-22 | -41.71 |
| 2024-07-19 | -41.71 |
| 2024-07-18 | -40.14 |
| 2024-07-17 | -40.61 |
| 2024-07-16 | -41.55 |
| 2024-07-15 | -39.82 |
| 2024-07-12 | -38.95 |
| 2024-07-11 | -41.08 |
| 2024-07-10 | -42.15 |
| 2024-07-09 | -42.30 |
| 2024-07-08 | -43.11 |
| 2024-07-05 | -42.59 |
| 2024-07-04 | -41.71 |
| 2024-07-03 | -41.56 |
| 2024-07-02 | -42.08 |
| 2024-06-28 | -44.82 |
| 2024-06-27 | -44.15 |
| 2024-06-26 | -42.22 |
| 2024-06-25 | -42.00 |
| 2024-06-24 | -41.85 |
| 2024-06-21 | -41.19 |
| 2024-06-20 | -39.93 |
| 2024-06-19 | -39.93 |
| 2024-06-18 | -41.78 |
| 2024-06-17 | -41.85 |
| 2024-06-14 | -41.26 |
| 2024-06-13 | -42.15 |
| 2024-06-12 | -42.45 |
| 2024-06-11 | -42.00 |
| 2024-06-07 | -40.45 |
| 2024-06-06 | -40.22 |
| 2024-06-05 | -39.71 |
| 2024-06-04 | -39.19 |
| 2024-06-03 | -40.00 |
| 2024-05-31 | -40.82 |
| 2024-05-30 | -39.93 |
| 2024-05-29 | -38.89 |
| 2024-05-28 | -37.26 |
| 2024-05-27 | -36.82 |
| 2024-05-24 | -37.71 |
| 2024-05-23 | -36.30 |
| 2024-05-22 | -34.52 |
| 2024-05-21 | -35.19 |
| 2024-05-20 | -32.82 |
| 2024-05-17 | -32.59 |
| 2024-05-16 | -34.97 |
| 2024-05-14 | -37.34 |
| 2024-05-13 | -35.19 |
| 2024-05-10 | -37.93 |
| 2024-05-09 | -41.48 |
| 2024-05-08 | -42.52 |
| 2024-05-07 | -40.37 |
| 2024-05-06 | -40.74 |
| 2024-05-03 | -40.08 |
| 2024-05-02 | -41.48 |
| 2024-04-30 | -44.00 |
| 2024-04-29 | -43.56 |
| 2024-04-26 | -45.34 |
| 2024-04-25 | -46.96 |
| 2024-04-24 | -46.96 |
| 2024-04-23 | -48.89 |
| 2024-04-22 | -49.04 |
| 2024-04-19 | -49.71 |
| 2024-04-18 | -49.71 |
| 2024-04-17 | -51.48 |
| 2024-04-16 | -52.59 |
| 2024-04-15 | -51.71 |
| 2024-04-12 | -52.00 |
| 2024-04-11 | -50.08 |
| 2024-04-10 | -49.85 |
| 2024-04-09 | -49.48 |
| 2024-04-08 | -49.78 |
| 2024-04-05 | -50.08 |
| 2024-04-03 | -48.37 |
| 2024-04-02 | -48.52 |
| 2024-03-28 | -48.67 |
| 2024-03-27 | -49.71 |
| 2024-03-26 | -49.19 |
| 2024-03-25 | -49.04 |
| 2024-03-22 | -47.19 |
| 2024-03-21 | -45.56 |
| 2024-03-20 | -46.74 |
| 2024-03-19 | -47.04 |
| 2024-03-18 | -45.56 |
| 2024-03-15 | -46.82 |
| 2024-03-14 | -45.19 |
| 2024-03-13 | -44.89 |
| 2024-03-12 | -42.89 |
| 2024-03-11 | -44.89 |
| 2024-03-08 | -45.48 |
| 2024-03-07 | -46.59 |
| 2024-03-06 | -46.59 |
| 2024-03-05 | -46.52 |
| 2024-03-04 | -45.41 |
| 2024-03-01 | -43.26 |
| 2024-02-29 | -44.15 |
| 2024-02-28 | -44.15 |
| 2024-02-27 | -42.67 |
| 2024-02-26 | -42.82 |
| 2024-02-23 | -41.56 |
| 2024-02-22 | -41.41 |
| 2024-02-21 | -42.74 |
| 2024-02-20 | -45.56 |
| 2024-02-19 | -46.15 |
| 2024-02-16 | -46.08 |
| 2024-02-15 | -48.00 |
| 2024-02-14 | -47.71 |
| 2024-02-09 | -47.56 |
| 2024-02-08 | -45.93 |
| 2024-02-07 | -46.22 |
| 2024-02-06 | -46.74 |
| 2024-02-05 | -49.56 |
| 2024-02-02 | -48.52 |
| 2024-02-01 | -48.22 |
| 2024-01-31 | -48.30 |
| 2024-01-30 | -48.74 |
| 2024-01-29 | -46.52 |
| 2024-01-26 | -46.74 |
| 2024-01-25 | -46.22 |
| 2024-01-24 | -48.89 |
| 2024-01-23 | -51.26 |
| 2024-01-22 | -52.59 |
| 2024-01-19 | -50.96 |
| 2024-01-18 | -50.08 |
| 2024-01-17 | -50.22 |
| 2024-01-16 | -47.71 |
| 2024-01-15 | -47.48 |
| 2024-01-12 | -47.48 |
| 2024-01-11 | -47.34 |
| 2024-01-10 | -48.08 |
| 2024-01-09 | -47.34 |
| 2024-01-08 | -46.82 |
| 2024-01-05 | -45.11 |
| 2024-01-04 | -44.96 |
| 2024-01-03 | -44.59 |
| 2024-01-02 | -44.89 |
| 2023-12-29 | -43.63 |
| 2023-12-28 | -43.71 |
| 2023-12-27 | -46.00 |
| 2023-12-22 | -46.52 |
| 2023-12-21 | -46.15 |
| 2023-12-20 | -47.26 |
| 2023-12-19 | -47.34 |
| 2023-12-18 | -46.22 |
| 2023-12-15 | -45.11 |
| 2023-12-14 | -46.22 |
| 2023-12-13 | -45.56 |
| 2023-12-12 | -44.08 |
| 2023-12-11 | -45.41 |
| 2023-12-08 | -45.63 |
| 2023-12-07 | -45.19 |
| 2023-12-06 | -44.45 |
| 2023-12-05 | -44.89 |
| 2023-12-04 | -43.34 |
| 2023-12-01 | -42.74 |
| 2023-11-30 | -42.59 |
| 2023-11-29 | -42.59 |
| 2023-11-28 | -41.04 |
| 2023-11-27 | -40.15 |
| 2023-11-24 | -39.41 |
| 2023-11-23 | -38.52 |
| 2023-11-22 | -39.34 |
| 2023-11-21 | -39.19 |
| 2023-11-20 | -38.74 |
| 2023-11-17 | -39.34 |
| 2023-11-16 | -38.52 |
| 2023-11-15 | -37.19 |
| 2023-11-14 | -38.96 |
| 2023-11-13 | -39.11 |
| 2023-11-10 | -39.04 |
| 2023-11-09 | -38.00 |
| 2023-11-08 | -37.19 |
| 2023-11-07 | -36.30 |
| 2023-11-06 | -34.08 |
| 2023-11-03 | -36.67 |
| 2023-11-02 | -37.71 |
| 2023-11-01 | -37.41 |
| 2023-10-31 | -36.52 |
| 2023-10-30 | -36.67 |
| 2023-10-27 | -33.71 |
| 2023-10-26 | -31.63 |
| 2023-10-25 | -31.34 |
| 2023-10-24 | -30.37 |
| 2023-10-20 | -30.00 |
| 2023-10-19 | -29.26 |
| 2023-10-18 | -26.74 |
| 2023-10-17 | -25.56 |
| 2023-10-16 | -25.93 |
| 2023-10-13 | -25.74 |
| 2023-10-12 | -25.74 |
| 2023-10-11 | -28.97 |
| 2023-10-10 | -30.59 |
| 2023-10-09 | -30.15 |
| 2023-10-06 | -31.11 |
| 2023-10-05 | -32.22 |
| 2023-10-04 | -31.93 |
| 2023-10-03 | -31.56 |
| 2023-09-29 | -30.08 |
| 2023-09-28 | -28.37 |
| 2023-09-27 | -28.89 |
| 2023-09-26 | -28.74 |
| 2023-09-25 | -27.71 |
| 2023-09-22 | -26.30 |
| 2023-09-21 | -28.59 |
| 2023-09-20 | -28.30 |
| 2023-09-19 | -27.71 |
| 2023-09-18 | -27.56 |
| 2023-09-15 | -26.74 |
| 2023-09-14 | -27.63 |
| 2023-09-13 | -27.48 |
| 2023-09-12 | -27.41 |
| 2023-09-11 | -24.45 |
| 2023-09-07 | -25.37 |
| 2023-09-06 | -24.08 |
| 2023-09-05 | -24.45 |
| 2023-09-04 | -23.15 |
| 2023-08-31 | -27.26 |
| 2023-08-30 | -25.93 |
| 2023-08-29 | -24.82 |
| 2023-08-28 | -26.89 |
| 2023-08-25 | -27.85 |
| 2023-08-24 | -28.82 |
| 2023-08-23 | -29.26 |
| 2023-08-22 | -28.59 |
| 2023-08-21 | -29.04 |
| 2023-08-18 | -26.59 |
| 2023-08-17 | -26.82 |
| 2023-08-16 | -26.67 |
| 2023-08-15 | -25.74 |
| 2023-08-14 | -25.56 |
| 2023-08-11 | -24.26 |
| 2023-08-10 | -22.78 |
| 2023-08-09 | -21.48 |
| 2023-08-08 | -21.67 |
| 2023-08-07 | -19.82 |
| 2023-08-04 | -15.93 |
| 2023-08-03 | -17.22 |
| 2023-08-02 | -18.34 |
| 2023-08-01 | -17.97 |
| 2023-07-31 | -16.67 |
| 2023-07-28 | -17.78 |
| 2023-07-27 | -22.04 |
| 2023-07-26 | -24.63 |
| 2023-07-25 | -23.89 |
| 2023-07-24 | -31.11 |
| 2023-07-21 | -28.89 |
| 2023-07-20 | -29.48 |
| 2023-07-19 | -29.26 |
| 2023-07-18 | -28.00 |
| 2023-07-14 | -25.74 |
| 2023-07-13 | -24.82 |
| 2023-07-12 | -27.11 |
| 2023-07-11 | -27.85 |
| 2023-07-10 | -28.52 |
| 2023-07-07 | -27.48 |
| 2023-07-06 | -28.00 |
| 2023-07-05 | -27.51 |
| 2023-07-04 | -25.94 |
| 2023-07-03 | -25.59 |
| 2023-06-30 | -27.86 |
| 2023-06-29 | -28.39 |
| 2023-06-28 | -28.04 |
| 2023-06-27 | -28.39 |
| 2023-06-26 | -30.55 |
| 2023-06-23 | -29.43 |
| 2023-06-21 | -28.56 |
| 2023-06-20 | -27.86 |
| 2023-06-19 | -26.81 |
| 2023-06-16 | -24.72 |
| 2023-06-15 | -25.24 |
| 2023-06-14 | -24.89 |
| 2023-06-13 | -24.54 |
| 2023-06-12 | -24.54 |
| 2023-06-09 | -25.07 |
| 2023-06-08 | -25.42 |
| 2023-06-07 | -27.86 |
| 2023-06-06 | -27.51 |
| 2023-06-05 | -28.91 |
| 2023-06-02 | -28.56 |
| 2023-06-01 | -30.13 |
| 2023-05-31 | -29.26 |
| 2023-05-30 | -27.34 |
| 2023-05-29 | -27.51 |
| 2023-05-25 | -26.81 |
| 2023-05-24 | -24.89 |
| 2023-05-23 | -23.32 |
| 2023-05-22 | -22.27 |
| 2023-05-19 | -21.40 |
| 2023-05-18 | -20.18 |
| 2023-05-17 | -22.80 |
| 2023-05-16 | -21.75 |
| 2023-05-15 | -19.65 |
| 2023-05-12 | -20.18 |
| 2023-05-11 | -17.91 |
| 2023-05-10 | -17.73 |
| 2023-05-09 | -16.51 |
| 2023-05-08 | -13.89 |
| 2023-05-05 | -14.94 |
| 2023-05-04 | -16.16 |
| 2023-05-03 | -22.80 |
| 2023-05-02 | -22.80 |
| 2023-04-28 | -21.75 |
| 2023-04-27 | -23.15 |
| 2023-04-26 | -26.99 |
| 2023-04-25 | -27.69 |
| 2023-04-24 | -27.51 |
| 2023-04-21 | -30.13 |
| 2023-04-20 | -28.74 |
| 2023-04-19 | -29.26 |
| 2023-04-18 | -27.51 |
| 2023-04-17 | -28.56 |
| 2023-04-14 | -30.90 |
| 2023-04-13 | -31.60 |
| 2023-04-12 | -31.81 |
| 2023-04-11 | -33.21 |
| 2023-04-06 | -33.63 |
| 2023-04-04 | -33.56 |
| 2023-04-03 | -33.28 |
| 2023-03-31 | -34.81 |
| 2023-03-30 | -37.26 |
| 2023-03-29 | -35.72 |
| 2023-03-28 | -35.02 |
| 2023-03-27 | -36.42 |
| 2023-03-24 | -35.37 |
| 2023-03-23 | -33.63 |
| 2023-03-22 | -34.60 |
| 2023-03-21 | -35.79 |
| 2023-03-20 | -35.86 |
| 2023-03-17 | -34.46 |
| 2023-03-16 | -35.72 |
| 2023-03-15 | -34.88 |
| 2023-03-14 | -36.56 |
| 2023-03-13 | -33.49 |
| 2023-03-10 | -34.19 |
| 2023-03-09 | -33.56 |
| 2023-03-08 | -31.32 |
| 2023-03-07 | -30.55 |
| 2023-03-06 | -29.96 |
| 2023-03-03 | -28.74 |
| 2023-03-02 | -29.26 |
| 2023-03-01 | -29.78 |
| 2023-02-28 | -33.63 |
| 2023-02-27 | -32.16 |
| 2023-02-24 | -30.27 |
| 2023-02-23 | -29.61 |
| 2023-02-22 | -29.26 |
| 2023-02-21 | -28.04 |
| 2023-02-20 | -27.86 |
| 2023-02-17 | -31.18 |
| 2023-02-16 | -30.62 |
| 2023-02-15 | -30.76 |
| 2023-02-14 | -28.39 |
| 2023-02-13 | -28.74 |
| 2023-02-10 | -29.26 |
| 2023-02-09 | -28.56 |
| 2023-02-08 | -29.96 |
| 2023-02-07 | -29.96 |
| 2023-02-06 | -29.78 |
| 2023-02-03 | -29.26 |
| 2023-02-02 | -29.26 |
| 2023-02-01 | -26.12 |
| 2023-01-31 | -26.64 |
| 2023-01-30 | -24.37 |
| 2023-01-27 | -19.65 |
| 2023-01-26 | -19.83 |
| 2023-01-20 | -22.62 |
| 2023-01-19 | -24.19 |
| 2023-01-18 | -24.89 |
| 2023-01-17 | -23.85 |
| 2023-01-16 | -21.23 |
| 2023-01-13 | -18.95 |
| 2023-01-12 | -21.57 |
| 2023-01-11 | -21.23 |
| 2023-01-10 | -24.54 |
| 2023-01-09 | -24.19 |
| 2023-01-06 | -25.77 |
| 2023-01-05 | -26.12 |
| 2023-01-04 | -27.34 |
| 2023-01-03 | -31.04 |
| 2022-12-30 | -33.28 |
| 2022-12-29 | -35.65 |
| 2022-12-28 | -33.84 |
| 2022-12-23 | -36.42 |
| 2022-12-22 | -36.35 |
| 2022-12-21 | -37.05 |
| 2022-12-20 | -37.68 |
| 2022-12-19 | -37.61 |
| 2022-12-16 | -36.56 |
| 2022-12-15 | -36.91 |
| 2022-12-14 | -35.86 |
| 2022-12-13 | -33.91 |
| 2022-12-12 | -33.42 |
| 2022-12-09 | -31.46 |
| 2022-12-08 | -33.00 |
| 2022-12-07 | -34.40 |
| 2022-12-06 | -31.32 |
| 2022-12-05 | -31.88 |
| 2022-12-02 | -36.63 |
| 2022-12-01 | -37.12 |
| 2022-11-30 | -36.35 |
| 2022-11-29 | -38.38 |
| 2022-11-28 | -40.82 |
| 2022-11-25 | -39.91 |
| 2022-11-24 | -41.31 |
| 2022-11-23 | -42.01 |
| 2022-11-22 | -42.71 |
| 2022-11-21 | -43.76 |
| 2022-11-18 | -43.76 |
| 2022-11-17 | -43.13 |
| 2022-11-16 | -43.41 |
| 2022-11-15 | -42.08 |
| 2022-11-14 | -43.90 |
| 2022-11-11 | -44.11 |
| 2022-11-10 | -48.44 |
| 2022-11-09 | -48.23 |
| 2022-11-08 | -48.37 |
| 2022-11-07 | -48.79 |
| 2022-11-04 | -51.37 |
| 2022-11-03 | -52.49 |
| 2022-11-02 | -53.19 |
| 2022-11-01 | -54.45 |
| 2022-10-31 | -56.47 |
| 2022-10-28 | -53.75 |
| 2022-10-27 | -51.79 |
| 2022-10-26 | -53.19 |
| 2022-10-25 | -53.89 |
| 2022-10-24 | -52.70 |
| 2022-10-21 | -48.58 |
| 2022-10-20 | -48.79 |
| 2022-10-19 | -48.79 |
| 2022-10-18 | -48.16 |
| 2022-10-17 | -48.37 |
| 2022-10-14 | -49.21 |
| 2022-10-13 | -50.32 |
| 2022-10-12 | -49.91 |
| 2022-10-11 | -50.05 |
| 2022-10-10 | -49.42 |
| 2022-10-07 | -48.79 |
| 2022-10-06 | -48.09 |
| 2022-10-05 | -47.74 |
| 2022-10-03 | -50.74 |
| 2022-09-30 | -47.67 |
| 2022-09-29 | -48.51 |
| 2022-09-28 | -47.25 |
| 2022-09-27 | -45.57 |
| 2022-09-26 | -45.64 |
| 2022-09-23 | -44.39 |
| 2022-09-22 | -44.32 |
| 2022-09-21 | -43.76 |
| 2022-09-20 | -43.48 |
| 2022-09-19 | -44.39 |
| 2022-09-16 | -43.76 |
| 2022-09-15 | -40.19 |
| 2022-09-14 | -40.54 |
| 2022-09-13 | -39.77 |
| 2022-09-09 | -39.36 |
| 2022-09-08 | -40.75 |
| 2022-09-07 | -39.15 |
| 2022-09-06 | -37.54 |
| 2022-09-05 | -36.28 |
| 2022-09-02 | -36.91 |
| 2022-09-01 | -35.44 |
| 2022-08-31 | -35.37 |
| 2022-08-30 | -35.37 |
| 2022-08-29 | -35.79 |
| 2022-08-26 | -35.30 |
| 2022-08-25 | -35.37 |
| 2022-08-24 | -37.05 |
| 2022-08-23 | -37.19 |
| 2022-08-22 | -36.91 |
| 2022-08-19 | -36.63 |
| 2022-08-18 | -36.70 |
| 2022-08-17 | -36.35 |
| 2022-08-16 | -36.56 |
| 2022-08-15 | -36.49 |
| 2022-08-12 | -34.53 |
| 2022-08-11 | -35.30 |
| 2022-08-10 | -37.40 |
| 2022-08-09 | -36.14 |
| 2022-08-08 | -35.65 |
| 2022-08-05 | -35.79 |
| 2022-08-04 | -35.86 |
| 2022-08-03 | -37.33 |
| 2022-08-02 | -37.05 |
| 2022-08-01 | -35.23 |
| 2022-07-29 | -34.60 |
| 2022-07-28 | -34.26 |
| 2022-07-27 | -34.26 |
| 2022-07-26 | -33.77 |
| 2022-07-25 | -34.74 |
| 2022-07-22 | -35.09 |
| 2022-07-21 | -34.74 |
| 2022-07-20 | -34.19 |
| 2022-07-19 | -33.91 |
| 2022-07-18 | -34.33 |
| 2022-07-15 | -35.58 |
| 2022-07-14 | -34.26 |
| 2022-07-13 | -32.37 |
| 2022-07-12 | -32.51 |
| 2022-07-11 | -31.95 |
| 2022-07-08 | -30.55 |
| 2022-07-07 | -30.20 |
| 2022-07-06 | -30.09 |
| 2022-07-05 | -29.12 |
| 2022-07-04 | -29.61 |
| 2022-06-30 | -28.96 |
| 2022-06-29 | -28.96 |
| 2022-06-28 | -28.64 |
| 2022-06-27 | -28.64 |
| 2022-06-24 | -29.28 |
| 2022-06-23 | -28.64 |
| 2022-06-22 | -29.77 |
| 2022-06-21 | -29.12 |
| 2022-06-20 | -29.93 |
| 2022-06-17 | -30.09 |
| 2022-06-16 | -30.57 |
| 2022-06-15 | -28.96 |
| 2022-06-14 | -32.51 |
| 2022-06-13 | -33.47 |
| 2022-06-10 | -31.54 |
| 2022-06-09 | -31.22 |
| 2022-06-08 | -31.22 |
| 2022-06-07 | -32.02 |
| 2022-06-06 | -33.63 |
| 2022-06-02 | -34.12 |
| 2022-06-01 | -33.79 |
| 2022-05-31 | -33.79 |
| 2022-05-30 | -34.60 |
| 2022-05-27 | -35.24 |
| 2022-05-26 | -35.82 |
| 2022-05-25 | -37.44 |
| 2022-05-24 | -37.31 |
| 2022-05-23 | -36.92 |
| 2022-05-20 | -37.05 |
| 2022-05-19 | -37.95 |
| 2022-05-18 | -38.40 |
| 2022-05-17 | -38.21 |
| 2022-05-16 | -39.56 |
| 2022-05-13 | -38.98 |
| 2022-05-12 | -39.30 |
| 2022-05-11 | -38.79 |
| 2022-05-10 | -39.05 |
| 2022-05-06 | -39.05 |
| 2022-05-05 | -37.24 |
| 2022-05-04 | -35.57 |
| 2022-05-03 | -35.24 |
| 2022-04-29 | -35.41 |
| 2022-04-28 | -36.28 |
| 2022-04-27 | -38.79 |
| 2022-04-26 | -39.37 |
| 2022-04-25 | -37.18 |
| 2022-04-22 | -27.83 |
| 2022-04-21 | -29.12 |
| 2022-04-20 | -28.64 |
| 2022-04-19 | -27.51 |
| 2022-04-14 | -26.55 |
| 2022-04-13 | -26.87 |
| 2022-04-12 | -27.67 |
| 2022-04-11 | -27.35 |
| 2022-04-08 | -26.22 |
| 2022-04-07 | -27.67 |
| 2022-04-06 | -26.71 |
| 2022-04-04 | -25.74 |
| 2022-04-01 | -28.16 |
| 2022-03-31 | -29.45 |
| 2022-03-30 | -29.12 |
| 2022-03-29 | -31.22 |
| 2022-03-28 | -30.90 |
| 2022-03-25 | -30.90 |
| 2022-03-24 | -29.45 |
| 2022-03-23 | -29.28 |
| 2022-03-22 | -28.64 |
| 2022-03-21 | -30.09 |
| 2022-03-18 | -28.00 |
| 2022-03-17 | -30.25 |
| 2022-03-16 | -34.60 |
| 2022-03-15 | -37.82 |
| 2022-03-14 | -32.83 |
| 2022-03-11 | -30.25 |
| 2022-03-10 | -30.09 |
| 2022-03-09 | -31.54 |
| 2022-03-08 | -31.38 |
| 2022-03-07 | -29.45 |
| 2022-03-04 | -27.35 |
| 2022-03-03 | -27.03 |
| 2022-03-02 | -28.00 |
| 2022-03-01 | -27.03 |
| 2022-02-28 | -28.00 |
| 2022-02-25 | -27.19 |
| 2022-02-24 | -26.39 |
| 2022-02-23 | -24.45 |
| 2022-02-22 | -24.29 |
| 2022-02-21 | -23.65 |
| 2022-02-18 | -23.97 |
| 2022-02-17 | -23.97 |
| 2022-02-16 | -23.16 |
| 2022-02-15 | -24.61 |
| 2022-02-14 | -23.00 |
| 2022-02-11 | -21.23 |
| 2022-02-10 | -22.68 |
| 2022-02-09 | -23.97 |
| 2022-02-08 | -24.45 |
| 2022-02-07 | -25.90 |
| 2022-02-04 | -26.22 |
| 2022-01-31 | -28.64 |
| 2022-01-28 | -28.64 |
| 2022-01-27 | -27.67 |
| 2022-01-26 | -26.39 |
| 2022-01-25 | -27.03 |
| 2022-01-24 | -24.77 |
| 2022-01-21 | -24.29 |
| 2022-01-20 | -24.29 |
| 2022-01-19 | -26.22 |
| 2022-01-18 | -27.03 |
| 2022-01-17 | -27.51 |
| 2022-01-14 | -27.19 |
| 2022-01-13 | -26.71 |
| 2022-01-12 | -27.35 |
| 2022-01-11 | -28.16 |
| 2022-01-10 | -28.16 |
| 2022-01-07 | -28.80 |
| 2022-01-06 | -31.38 |
| 2022-01-05 | -31.38 |
| 2022-01-04 | -31.54 |
| 2022-01-03 | -32.35 |
| 2021-12-31 | -32.83 |
| 2021-12-30 | -32.83 |
| 2021-12-29 | -31.86 |
| 2021-12-28 | -31.54 |
| 2021-12-24 | -32.18 |
| 2021-12-23 | -32.18 |
| 2021-12-22 | -32.51 |
| 2021-12-21 | -32.51 |
| 2021-12-20 | -33.15 |
| 2021-12-17 | -32.35 |
| 2021-12-16 | -31.54 |
| 2021-12-15 | -32.83 |
| 2021-12-14 | -32.51 |
| 2021-12-13 | -31.54 |
| 2021-12-10 | -31.22 |
| 2021-12-09 | -30.25 |
| 2021-12-08 | -30.90 |
| 2021-12-07 | -30.90 |
| 2021-12-06 | -32.83 |
| 2021-12-03 | -32.02 |
| 2021-12-02 | -32.51 |
| 2021-12-01 | -33.15 |
| 2021-11-30 | -32.83 |
| 2021-11-29 | -31.38 |
| 2021-11-26 | -30.90 |
| 2021-11-25 | -29.45 |
| 2021-11-24 | -29.61 |
| 2021-11-23 | -28.96 |
| 2021-11-22 | -29.45 |
| 2021-11-19 | -29.61 |
| 2021-11-18 | -29.93 |
| 2021-11-17 | -28.64 |
| 2021-11-16 | -28.48 |
| 2021-11-15 | -29.45 |
| 2021-11-12 | -28.96 |
| 2021-11-11 | -28.48 |
| 2021-11-10 | -29.77 |
| 2021-11-09 | -29.93 |
| 2021-11-08 | -29.12 |
| 2021-11-05 | -30.57 |
| 2021-11-04 | -30.57 |
| 2021-11-03 | -29.45 |
| 2021-11-02 | -29.28 |
| 2021-11-01 | -27.83 |
| 2021-10-29 | -27.35 |
| 2021-10-28 | -23.49 |
| 2021-10-27 | -22.84 |
| 2021-10-26 | -21.23 |
| 2021-10-25 | -20.91 |
| 2021-10-22 | -19.94 |
| 2021-10-21 | -20.10 |
| 2021-10-20 | -22.04 |
| 2021-10-19 | -21.87 |
| 2021-10-18 | -23.00 |
| 2021-10-15 | -22.68 |
| 2021-10-12 | -22.84 |
| 2021-10-11 | -22.20 |
| 2021-10-08 | -22.68 |
| 2021-10-07 | -24.94 |
| 2021-10-06 | -26.39 |
| 2021-10-05 | -26.22 |
| 2021-10-04 | -26.71 |
| 2021-09-30 | -25.90 |
| 2021-09-29 | -26.39 |
| 2021-09-28 | -27.03 |
| 2021-09-27 | -27.51 |
| 2021-09-24 | -27.51 |
| 2021-09-23 | -27.19 |
| 2021-09-21 | -28.80 |
| 2021-09-20 | -29.28 |
| 2021-09-17 | -26.71 |
| 2021-09-16 | -26.87 |
| 2021-09-15 | -25.58 |
| 2021-09-14 | -24.61 |
| 2021-09-13 | -22.68 |
| 2021-09-10 | -22.52 |
| 2021-09-09 | -23.49 |
| 2021-09-08 | -23.32 |
| 2021-09-07 | -22.20 |
| 2021-09-06 | -22.52 |
| 2021-09-03 | -23.49 |
| 2021-09-02 | -23.81 |
| 2021-09-01 | -23.81 |
| 2021-08-31 | -26.22 |
| 2021-08-30 | -27.03 |
| 2021-08-27 | -26.39 |
| 2021-08-26 | -28.96 |
| 2021-08-25 | -28.48 |
| 2021-08-24 | -28.64 |
| 2021-08-23 | -29.61 |
| 2021-08-20 | -29.45 |
| 2021-08-19 | -28.32 |
| 2021-08-18 | -25.90 |
| 2021-08-17 | -27.83 |
| 2021-08-16 | -27.03 |
| 2021-08-13 | -27.83 |
| 2021-08-12 | -27.51 |
| 2021-08-11 | -26.87 |
| 2021-08-10 | -27.51 |
| 2021-08-09 | -28.16 |
| 2021-08-06 | -30.09 |
| 2021-08-05 | -29.77 |
| 2021-08-04 | -29.45 |
| 2021-08-03 | -29.93 |
| 2021-08-02 | -30.25 |
| 2021-07-30 | -31.54 |
| 2021-07-29 | -31.38 |
| 2021-07-28 | -31.70 |
| 2021-07-27 | -32.02 |
| 2021-07-26 | -29.45 |
| 2021-07-23 | -25.74 |
| 2021-07-22 | -25.42 |
| 2021-07-21 | -27.19 |
| 2021-07-20 | -27.35 |
| 2021-07-19 | -25.58 |
| 2021-07-16 | -23.16 |
| 2021-07-15 | -23.00 |
| 2021-07-14 | -24.61 |
| 2021-07-13 | -23.49 |
| 2021-07-12 | -24.94 |
| 2021-07-09 | -24.45 |
| 2021-07-08 | -24.13 |
| 2021-07-07 | -21.93 |
| 2021-07-06 | -20.73 |
| 2021-07-05 | -21.63 |
| 2021-07-02 | -21.63 |
| 2021-06-30 | -20.13 |
| 2021-06-29 | -20.73 |
| 2021-06-28 | -19.52 |
| 2021-06-25 | -18.77 |
| 2021-06-24 | -19.67 |
| 2021-06-23 | -19.98 |
| 2021-06-22 | -20.28 |
| 2021-06-21 | -20.88 |
| 2021-06-18 | -19.67 |
| 2021-06-17 | -19.22 |
| 2021-06-16 | -17.87 |
| 2021-06-15 | -17.71 |
| 2021-06-11 | -16.51 |
| 2021-06-10 | -15.15 |
| 2021-06-09 | -14.55 |
| 2021-06-08 | -14.70 |
| 2021-06-07 | -14.85 |
| 2021-06-04 | -14.85 |
| 2021-06-03 | -14.55 |
| 2021-06-02 | -13.50 |
| 2021-06-01 | -13.04 |
| 2021-05-31 | -12.44 |
| 2021-05-28 | -11.99 |
| 2021-05-27 | -11.54 |
| 2021-05-26 | -10.93 |
| 2021-05-25 | -10.03 |
| 2021-05-24 | -11.99 |
| 2021-05-21 | -11.84 |
| 2021-05-20 | -11.39 |
| 2021-05-18 | -7.77 |
| 2021-05-17 | -9.73 |
| 2021-05-14 | -9.58 |
| 2021-05-13 | -12.44 |
| 2021-05-12 | -10.63 |
| 2021-05-11 | -9.12 |
| 2021-05-10 | -8.37 |
| 2021-05-07 | -9.28 |
| 2021-05-06 | -9.28 |
| 2021-05-05 | -9.73 |
| 2021-05-04 | -10.03 |
| 2021-05-03 | -10.63 |
| 2021-04-30 | -9.73 |
| 2021-04-29 | -10.18 |
| 2021-04-28 | -11.23 |
| 2021-04-27 | -11.54 |
| 2021-04-26 | -12.29 |
| 2021-04-23 | -9.88 |
| 2021-04-22 | -10.03 |
| 2021-04-21 | -9.73 |
| 2021-04-20 | -10.18 |
| 2021-04-19 | -10.48 |
| 2021-04-16 | -10.93 |
| 2021-04-15 | -13.04 |
| 2021-04-14 | -13.34 |
| 2021-04-13 | -12.74 |
| 2021-04-12 | -12.29 |
| 2021-04-09 | -11.23 |
| 2021-04-08 | -10.18 |
| 2021-04-07 | -10.03 |
| 2021-04-01 | -8.37 |
| 2021-03-31 | -9.28 |
| 2021-03-30 | -8.97 |
| 2021-03-29 | -9.28 |
| 2021-03-26 | -10.48 |
| 2021-03-25 | -13.04 |
| 2021-03-24 | -13.80 |
| 2021-03-23 | -12.29 |
| 2021-03-22 | -11.54 |
| 2021-03-19 | -11.69 |
| 2021-03-18 | -9.73 |
| 2021-03-17 | -9.43 |
| 2021-03-16 | -7.77 |
| 2021-03-15 | -9.12 |
| 2021-03-12 | -10.18 |
| 2021-03-11 | -9.58 |
| 2021-03-10 | -11.08 |
| 2021-03-09 | -10.78 |
| 2021-03-08 | -9.73 |
| 2021-03-05 | -9.88 |
| 2021-03-04 | -8.97 |
| 2021-03-03 | -7.62 |
| 2021-03-02 | -12.29 |
| 2021-03-01 | -11.23 |
| 2021-02-26 | -10.78 |
| 2021-02-25 | -4.00 |
| 2021-02-24 | -4.60 |
| 2021-02-23 | -3.40 |
| 2021-02-22 | -4.90 |
| 2021-02-19 | -3.25 |
| 2021-02-18 | -5.66 |
| 2021-02-17 | -5.66 |
| 2021-02-16 | -9.43 |
| 2021-02-11 | -11.23 |
| 2021-02-10 | -11.08 |
| 2021-02-09 | -12.14 |
| 2021-02-08 | -12.44 |
| 2021-02-05 | -11.84 |
| 2021-02-04 | -11.99 |
| 2021-02-03 | -11.69 |
| 2021-02-02 | -11.84 |
| 2021-02-01 | -12.44 |
| 2021-01-29 | -12.74 |
| 2021-01-28 | -11.84 |
| 2021-01-27 | -9.58 |
| 2021-01-26 | -8.97 |
| 2021-01-25 | -6.56 |
| 2021-01-22 | -5.96 |
| 2021-01-21 | -1.29 |
| 2021-01-20 | -0.08 |
| 2021-01-19 | 0.52 |
| 2021-01-18 | -4.90 |
| 2021-01-15 | -5.96 |
| 2021-01-14 | -6.71 |
| 2021-01-13 | -5.66 |
| 2021-01-12 | -4.30 |
| 2021-01-11 | -10.93 |
| 2021-01-08 | -9.88 |
| 2021-01-07 | -10.03 |
| 2021-01-06 | -9.43 |
| 2021-01-05 | -11.39 |
| 2021-01-04 | -8.97 |
| 2020-12-31 | -8.82 |
| 2020-12-30 | -10.03 |
| 2020-12-29 | -10.78 |
| 2020-12-28 | -10.33 |
| 2020-12-24 | -10.78 |
| 2020-12-23 | -10.33 |
| 2020-12-22 | -9.73 |
| 2020-12-21 | -7.77 |
| 2020-12-18 | -7.01 |
| 2020-12-17 | -5.66 |
| 2020-12-16 | -7.77 |
| 2020-12-15 | -9.28 |
| 2020-12-14 | -7.17 |
| 2020-12-11 | -5.96 |
| 2020-12-10 | -5.36 |
| 2020-12-09 | -3.70 |
| 2020-12-08 | -2.64 |
| 2020-12-07 | -2.19 |
| 2020-12-04 | -0.53 |
| 2020-12-03 | 0.82 |
| 2020-12-02 | 1.27 |
| 2020-12-01 | 1.27 |
| 2020-11-30 | -1.89 |
| 2020-11-27 | 1.88 |
| 2020-11-26 | -0.08 |
| 2020-11-25 | -2.79 |
| 2020-11-24 | -4.00 |
| 2020-11-23 | -2.79 |
| 2020-11-20 | -2.79 |
| 2020-11-19 | -2.95 |
| 2020-11-18 | -0.99 |
| 2020-11-17 | -2.64 |
| 2020-11-16 | -4.30 |
| 2020-11-13 | -6.71 |
| 2020-11-12 | -1.74 |
| 2020-11-11 | -0.69 |
| 2020-11-10 | -1.44 |
| 2020-11-09 | -2.49 |
| 2020-11-06 | -4.30 |
| 2020-11-05 | -3.55 |
| 2020-11-04 | -5.51 |
| 2020-11-03 | -3.10 |
| 2020-11-02 | -6.26 |
| 2020-10-30 | -7.01 |
| 2020-10-29 | -3.25 |
| 2020-10-28 | -5.66 |
| 2020-10-27 | -5.81 |
| 2020-10-23 | -2.64 |
| 2020-10-22 | -6.86 |
| 2020-10-21 | -7.01 |
| 2020-10-20 | -7.17 |
| 2020-10-19 | -5.51 |
| 2020-10-16 | -5.96 |
| 2020-10-15 | -10.78 |
| 2020-10-14 | -10.18 |
| 2020-10-12 | -8.37 |
| 2020-10-09 | -11.84 |
| 2020-10-08 | -9.73 |
| 2020-10-07 | -10.18 |
| 2020-10-06 | -10.48 |
| 2020-10-05 | -11.08 |
| 2020-09-30 | -13.04 |
| 2020-09-29 | -13.04 |
| 2020-09-28 | -12.44 |
| 2020-09-25 | -13.04 |
| 2020-09-24 | -12.59 |
| 2020-09-23 | -9.73 |
| 2020-09-22 | -8.52 |
| 2020-09-21 | -6.41 |
| 2020-09-18 | -3.55 |
| 2020-09-17 | -9.88 |
| 2020-09-16 | -9.43 |
| 2020-09-15 | -9.58 |
| 2020-09-14 | -9.58 |
| 2020-09-11 | -8.82 |
| 2020-09-10 | -8.52 |
| 2020-09-09 | -8.67 |
| 2020-09-08 | -6.56 |
| 2020-09-07 | -10.63 |
| 2020-09-04 | -8.97 |
| 2020-09-03 | -7.62 |
| 2020-09-02 | -7.01 |
| 2020-09-01 | -6.41 |
| 2020-08-31 | -6.71 |
| 2020-08-28 | -3.85 |
| 2020-08-27 | -4.60 |
| 2020-08-26 | -4.15 |
| 2020-08-25 | 3.84 |
| 2020-08-24 | 4.89 |
| 2020-08-21 | 6.70 |
| 2020-08-20 | 5.49 |
| 2020-08-19 | 4.89 |
| 2020-08-18 | 8.06 |
| 2020-08-17 | 8.36 |
| 2020-08-14 | 0.97 |
| 2020-08-13 | -2.04 |
| 2020-08-12 | -1.29 |
| 2020-08-11 | -2.19 |
| 2020-08-10 | -3.25 |
| 2020-08-07 | -5.96 |
| 2020-08-06 | -4.90 |
| 2020-08-05 | -4.75 |
| 2020-08-04 | -3.70 |
| 2020-08-03 | -8.82 |
| 2020-07-31 | -8.67 |
| 2020-07-30 | -8.97 |
| 2020-07-29 | -7.62 |
| 2020-07-28 | -8.67 |
| 2020-07-27 | -9.12 |
| 2020-07-24 | -6.71 |
| 2020-07-23 | -3.10 |
| 2020-07-22 | -2.64 |
| 2020-07-21 | 2.18 |
| 2020-07-20 | 2.18 |
| 2020-07-17 | -7.77 |
| 2020-07-16 | -6.86 |
| 2020-07-15 | -4.75 |
| 2020-07-14 | -2.95 |
| 2020-07-13 | -0.69 |
| 2020-07-10 | -1.89 |
| 2020-07-09 | 3.69 |
| 2020-07-08 | 3.23 |
| 2020-07-07 | -3.07 |
| 2020-07-06 | -3.22 |
| 2020-07-03 | -15.58 |
| 2020-07-02 | -17.60 |
| 2020-06-30 | -25.36 |
| 2020-06-29 | -26.23 |
| 2020-06-26 | -24.21 |
| 2020-06-24 | -24.50 |
| 2020-06-23 | -23.93 |
| 2020-06-22 | -23.78 |
| 2020-06-19 | -22.92 |
| 2020-06-18 | -24.07 |
| 2020-06-17 | -24.64 |
| 2020-06-16 | -25.51 |
| 2020-06-15 | -27.52 |
| 2020-06-12 | -25.51 |
| 2020-06-11 | -23.93 |
| 2020-06-10 | -21.05 |
| 2020-06-09 | -21.19 |
| 2020-06-08 | -22.63 |
| 2020-06-05 | -24.21 |
| 2020-06-04 | -27.38 |
| 2020-06-03 | -25.79 |
| 2020-06-02 | -26.66 |
| 2020-06-01 | -27.66 |
| 2020-05-29 | -30.68 |
| 2020-05-28 | -29.39 |
| 2020-05-27 | -29.10 |
| 2020-05-26 | -29.25 |
| 2020-05-25 | -30.68 |
| 2020-05-22 | -30.25 |
| 2020-05-21 | -25.51 |
| 2020-05-20 | -24.21 |
| 2020-05-19 | -23.64 |
| 2020-05-18 | -26.08 |
| 2020-05-15 | -25.08 |
| 2020-05-14 | -25.08 |
| 2020-05-13 | -23.93 |
| 2020-05-12 | -24.21 |
| 2020-05-11 | -22.49 |
| 2020-05-08 | -22.20 |
| 2020-05-07 | -23.21 |
| 2020-05-06 | -23.35 |
| 2020-05-05 | -22.77 |
| 2020-05-04 | -25.79 |
| 2020-04-29 | -22.63 |
| 2020-04-28 | -25.94 |
| 2020-04-27 | -27.23 |
| 2020-04-24 | -29.10 |
| 2020-04-23 | -29.10 |
| 2020-04-22 | -29.25 |
| 2020-04-21 | -29.68 |
| 2020-04-20 | -27.95 |
| 2020-04-17 | -26.95 |
| 2020-04-16 | -29.25 |
| 2020-04-15 | -29.25 |
| 2020-04-14 | -28.10 |
| 2020-04-09 | -29.25 |
| 2020-04-08 | -30.54 |
| 2020-04-07 | -27.38 |
| 2020-04-06 | -28.53 |
| 2020-04-03 | -29.96 |
| 2020-04-02 | -29.82 |
| 2020-04-01 | -30.83 |
| 2020-03-31 | -30.54 |
| 2020-03-30 | -32.27 |
| 2020-03-27 | -32.98 |
| 2020-03-26 | -31.26 |
| 2020-03-25 | -31.12 |
| 2020-03-24 | -35.43 |
| 2020-03-23 | -39.74 |
| 2020-03-20 | -37.59 |
| 2020-03-19 | -40.61 |
| 2020-03-18 | -36.58 |
| 2020-03-17 | -31.98 |
| 2020-03-16 | -31.55 |
| 2020-03-13 | -26.66 |
| 2020-03-12 | -25.36 |
| 2020-03-11 | -22.34 |
| 2020-03-10 | -20.04 |
| 2020-03-09 | -20.62 |
| 2020-03-06 | -15.30 |
| 2020-03-05 | -13.14 |
| 2020-03-04 | -15.87 |
| 2020-03-03 | -15.73 |
| 2020-03-02 | -14.43 |
| 2020-02-28 | -14.72 |
| 2020-02-27 | -12.71 |
| 2020-02-26 | -13.00 |
| 2020-02-25 | -13.14 |
| 2020-02-24 | -12.42 |
| 2020-02-21 | -10.12 |
| 2020-02-20 | -7.96 |
| 2020-02-19 | -10.55 |
| 2020-02-18 | -12.42 |
| 2020-02-17 | -11.41 |
| 2020-02-14 | -12.56 |
| 2020-02-13 | -13.57 |
| 2020-02-12 | -11.99 |
| 2020-02-11 | -11.85 |
| 2020-02-10 | -12.85 |
| 2020-02-07 | -11.85 |
| 2020-02-06 | -10.26 |
| 2020-02-05 | -13.00 |
| 2020-02-04 | -12.71 |
| 2020-02-03 | -15.15 |
| 2020-01-31 | -15.44 |
| 2020-01-30 | -14.43 |
| 2020-01-29 | -10.98 |
| 2020-01-24 | -7.67 |
| 2020-01-23 | -8.11 |
| 2020-01-22 | -5.81 |
| 2020-01-21 | -5.95 |
| 2020-01-20 | -0.34 |
| 2020-01-17 | -0.34 |
| 2020-01-16 | -2.21 |
| 2020-01-15 | -1.35 |
| 2020-01-14 | -0.77 |
| 2020-01-13 | 0.38 |
| 2020-01-10 | -0.63 |
| 2020-01-09 | 0.38 |
| 2020-01-08 | -2.79 |
| 2020-01-07 | 0.52 |
| 2020-01-06 | 0.67 |
| 2020-01-03 | 0.95 |
| 2020-01-02 | 2.39 |
| 2019-12-31 | -3.65 |
| 2019-12-30 | -2.93 |
| 2019-12-27 | -4.22 |
| 2019-12-24 | -5.66 |
| 2019-12-23 | -5.95 |
| 2019-12-20 | -4.22 |
| 2019-12-19 | -4.22 |
| 2019-12-18 | -3.07 |
| 2019-12-17 | -2.35 |
| 2019-12-16 | -4.08 |
| 2019-12-13 | -3.36 |
| 2019-12-12 | -7.39 |
| 2019-12-11 | -6.96 |
| 2019-12-10 | -9.40 |
| 2019-12-09 | -11.70 |
| 2019-12-06 | -11.70 |
| 2019-12-05 | -12.71 |
| 2019-12-04 | -15.01 |
| 2019-12-03 | -13.57 |
| 2019-12-02 | -13.86 |
| 2019-11-29 | -13.28 |
| 2019-11-28 | -11.56 |
| 2019-11-27 | -10.55 |
| 2019-11-26 | -9.98 |
| 2019-11-25 | -10.12 |
| 2019-11-22 | -10.98 |
| 2019-11-21 | -10.55 |
| 2019-11-20 | -9.54 |
| 2019-11-19 | -7.96 |
| 2019-11-18 | -9.83 |
| 2019-11-15 | -9.54 |
| 2019-11-14 | -8.97 |
| 2019-11-13 | -7.10 |
| 2019-11-12 | -5.52 |
| 2019-11-11 | -6.67 |
| 2019-11-08 | -4.22 |
| 2019-11-07 | -3.50 |
| 2019-11-06 | -4.51 |
| 2019-11-05 | -3.22 |
| 2019-11-04 | -6.81 |
| 2019-11-01 | -10.98 |
| 2019-10-31 | -12.13 |
| 2019-10-30 | -9.83 |
| 2019-10-29 | -9.11 |
| 2019-10-28 | -9.11 |
| 2019-10-25 | -9.69 |
| 2019-10-24 | -8.54 |
| 2019-10-23 | -8.83 |
| 2019-10-22 | -7.53 |
| 2019-10-21 | -7.82 |
| 2019-10-18 | -9.26 |
| 2019-10-17 | -8.11 |
| 2019-10-16 | -8.68 |
| 2019-10-15 | -8.39 |
| 2019-10-14 | -8.68 |
| 2019-10-11 | -8.25 |
| 2019-10-10 | -10.41 |
| 2019-10-09 | -11.41 |
| 2019-10-08 | -10.98 |
| 2019-10-04 | -11.56 |
| 2019-10-03 | -10.41 |
| 2019-10-02 | -10.41 |
| 2019-09-30 | -10.84 |
| 2019-09-27 | -11.13 |
| 2019-09-26 | -10.26 |
| 2019-09-25 | -10.12 |
| 2019-09-24 | -9.54 |
| 2019-09-23 | -8.83 |
| 2019-09-20 | -5.66 |
| 2019-09-19 | -6.09 |
| 2019-09-18 | -5.09 |
| 2019-09-17 | -5.09 |
| 2019-09-16 | -2.64 |
| 2019-09-13 | -1.35 |
| 2019-09-12 | -1.63 |
| 2019-09-11 | -1.92 |
| 2019-09-10 | -4.51 |
| 2019-09-09 | -4.65 |
| 2019-09-06 | -4.22 |
| 2019-09-05 | -4.65 |
| 2019-09-04 | -7.39 |
| 2019-09-03 | -9.83 |
| 2019-09-02 | -10.26 |
| 2019-08-30 | -10.98 |
| 2019-08-29 | -9.40 |
| 2019-08-28 | -3.50 |
| 2019-08-27 | -1.92 |
| 2019-08-26 | 0.23 |
| 2019-08-23 | 2.10 |
| 2019-08-22 | 0.23 |
| 2019-08-21 | 0.67 |
| 2019-08-20 | 0.09 |
| 2019-08-19 | 0.52 |
| 2019-08-16 | -1.92 |
| 2019-08-15 | -4.08 |
| 2019-08-14 | -3.65 |
| 2019-08-13 | -3.36 |
| 2019-08-12 | -0.34 |
| 2019-08-09 | -1.49 |
| 2019-08-08 | 0.81 |
| 2019-08-07 | 1.10 |
| 2019-08-06 | 1.67 |
| 2019-08-05 | 5.12 |
| 2019-08-02 | 8.86 |
| 2019-08-01 | 12.75 |
| 2019-07-31 | 13.03 |
| 2019-07-30 | 13.75 |
| 2019-07-29 | 10.73 |
| 2019-07-26 | 10.59 |
| 2019-07-25 | 10.45 |
| 2019-07-24 | 10.16 |
| 2019-07-23 | 8.14 |
| 2019-07-22 | 8.86 |
| 2019-07-19 | 10.59 |
| 2019-07-18 | 8.14 |
| 2019-07-17 | 9.01 |
| 2019-07-16 | 8.86 |
| 2019-07-15 | 9.44 |
| 2019-07-12 | 8.72 |
| 2019-07-11 | 6.71 |
| 2019-07-10 | 5.70 |
| 2019-07-09 | 4.18 |
| 2019-07-08 | 5.03 |
| 2019-07-05 | 7.70 |
| 2019-07-04 | 6.57 |
| 2019-07-03 | 7.98 |
| 2019-07-02 | 9.94 |
| 2019-06-28 | 6.71 |
| 2019-06-27 | 7.70 |
| 2019-06-26 | 6.43 |
| 2019-06-25 | 5.59 |
| 2019-06-24 | 5.59 |
| 2019-06-21 | 5.31 |
| 2019-06-20 | 6.29 |
| 2019-06-19 | 0.67 |
| 2019-06-18 | -0.87 |
| 2019-06-17 | -2.98 |
| 2019-06-14 | -2.98 |
| 2019-06-13 | -1.01 |
| 2019-06-12 | -1.01 |
| 2019-06-11 | 0.53 |
| 2019-06-10 | -1.71 |
| 2019-06-06 | -4.10 |
| 2019-06-05 | -4.94 |
| 2019-06-04 | -3.68 |
| 2019-06-03 | 0.82 |
| 2019-05-31 | 2.22 |
| 2019-05-30 | 3.20 |
| 2019-05-29 | 4.18 |
| 2019-05-28 | 0.25 |
| 2019-05-27 | -1.85 |
| 2019-05-24 | -1.15 |
| 2019-05-23 | -1.57 |
| 2019-05-22 | 1.24 |
| 2019-05-21 | 1.66 |
| 2019-05-20 | 0.53 |
| 2019-05-17 | 2.78 |
| 2019-05-16 | 6.43 |
| 2019-05-15 | 7.13 |
| 2019-05-14 | 5.17 |
| 2019-05-10 | 8.12 |
| 2019-05-09 | 4.89 |
| 2019-05-08 | 8.96 |
| 2019-05-07 | 13.59 |
| 2019-05-06 | 12.47 |
| 2019-05-03 | 22.86 |
| 2019-05-02 | 22.72 |
| 2019-04-30 | 22.02 |
| 2019-04-29 | 21.03 |
| 2019-04-26 | 23.98 |
| 2019-04-25 | 22.44 |
| 2019-04-24 | 26.65 |
| 2019-04-23 | 28.76 |
| 2019-04-18 | 29.74 |
| 2019-04-17 | 29.88 |
| 2019-04-16 | 27.77 |
| 2019-04-15 | 25.67 |
| 2019-04-12 | 21.46 |
| 2019-04-11 | 21.74 |
| 2019-04-10 | 23.98 |
| 2019-04-09 | 25.67 |
| 2019-04-08 | 24.26 |
| 2019-04-04 | 20.05 |
| 2019-04-03 | 17.80 |
| 2019-04-02 | 15.56 |
| 2019-04-01 | 14.58 |
| 2019-03-29 | 12.33 |
| 2019-03-28 | 8.82 |
| 2019-03-27 | 10.50 |
| 2019-03-26 | 9.24 |
| 2019-03-25 | 8.96 |
| 2019-03-22 | 13.17 |
| 2019-03-21 | 14.43 |
| 2019-03-20 | 6.29 |
| 2019-03-19 | 8.40 |
| 2019-03-18 | 8.68 |
| 2019-03-15 | 7.84 |
| 2019-03-14 | 4.89 |
| 2019-03-13 | 6.01 |
| 2019-03-12 | 7.41 |
| 2019-03-11 | 6.01 |
| 2019-03-08 | 3.34 |
| 2019-03-07 | 8.54 |
| 2019-03-06 | 11.63 |
| 2019-03-05 | 12.19 |
| 2019-03-04 | 14.86 |
| 2019-03-01 | 13.17 |
| 2019-02-28 | 6.71 |
| 2019-02-27 | 8.82 |
| 2019-02-26 | 10.64 |
| 2019-02-25 | 11.63 |
| 2019-02-22 | 3.62 |
| 2019-02-21 | -0.59 |
| 2019-02-20 | -0.73 |
| 2019-02-19 | -1.99 |
| 2019-02-18 | -2.41 |
| 2019-02-15 | -5.36 |
| 2019-02-14 | -1.29 |
| 2019-02-13 | -2.84 |
| 2019-02-12 | -6.91 |
| 2019-02-11 | -7.75 |
| 2019-02-08 | -9.58 |
| 2019-02-04 | -8.31 |
| 2019-02-01 | -8.03 |
| 2019-01-31 | -6.77 |
| 2019-01-30 | -14.77 |
| 2019-01-29 | -14.07 |
| 2019-01-28 | -12.66 |
| 2019-01-25 | -14.77 |
| 2019-01-24 | -16.46 |
| 2019-01-23 | -16.74 |
| 2019-01-22 | -17.30 |
| 2019-01-21 | -15.75 |
| 2019-01-18 | -15.05 |
| 2019-01-17 | -18.56 |
| 2019-01-16 | -18.70 |
| 2019-01-15 | -19.68 |
| 2019-01-14 | -22.49 |
| 2019-01-11 | -19.97 |
| 2019-01-10 | -22.35 |
| 2019-01-09 | -21.51 |
| 2019-01-08 | -22.49 |
| 2019-01-07 | -21.09 |
| 2019-01-04 | -14.63 |
| 2019-01-03 | -16.03 |
| 2019-01-02 | -15.05 |
| 2018-12-31 | -12.66 |
| 2018-12-28 | -13.23 |
| 2018-12-27 | -12.95 |
| 2018-12-24 | -13.65 |
| 2018-12-21 | -11.68 |
| 2018-12-20 | -8.73 |
| 2018-12-19 | -7.47 |
| 2018-12-18 | -7.33 |
| 2018-12-17 | -6.49 |
| 2018-12-14 | -6.35 |
| 2018-12-13 | -4.38 |
| 2018-12-12 | -6.21 |
| 2018-12-11 | -7.61 |
| 2018-12-10 | -6.91 |
| 2018-12-07 | -7.19 |
| 2018-12-06 | -5.92 |
| 2018-12-05 | -1.85 |
| 2018-12-04 | 0.82 |
| 2018-12-03 | -0.03 |
| 2018-11-30 | -3.82 |
| 2018-11-29 | -3.12 |
| 2018-11-28 | -2.41 |
| 2018-11-27 | -2.41 |
| 2018-11-26 | -1.99 |
| 2018-11-23 | -2.84 |
| 2018-11-22 | -1.85 |
| 2018-11-21 | 1.24 |
| 2018-11-20 | 1.38 |
| 2018-11-19 | 2.50 |
| 2018-11-16 | 4.89 |
| 2018-11-15 | 3.76 |
| 2018-11-14 | 3.06 |
| 2018-11-13 | 4.61 |
| 2018-11-12 | 2.08 |
| 2018-11-09 | 3.20 |
| 2018-11-08 | 5.87 |
| 2018-11-07 | 7.84 |
| 2018-11-06 | 9.66 |
| 2018-11-05 | 8.96 |
| 2018-11-02 | 10.92 |
| 2018-11-01 | 4.33 |
| 2018-10-31 | 2.92 |
| 2018-10-30 | 1.52 |
| 2018-10-29 | 1.94 |
| 2018-10-26 | 5.17 |
| 2018-10-25 | 9.10 |
| 2018-10-24 | 10.08 |
| 2018-10-23 | 9.38 |
| 2018-10-22 | 12.05 |
| 2018-10-19 | 6.57 |
| 2018-10-18 | 2.92 |
| 2018-10-16 | 3.62 |
| 2018-10-15 | 3.48 |
| 2018-10-12 | 3.90 |
| 2018-10-11 | -1.15 |
| 2018-10-10 | 2.22 |
| 2018-10-09 | 2.22 |
| 2018-10-08 | -0.03 |
| 2018-10-05 | 1.80 |
| 2018-10-04 | 1.80 |
| 2018-10-03 | 3.62 |
| 2018-10-02 | 2.64 |
| 2018-09-28 | 5.45 |
| 2018-09-27 | 6.85 |
| 2018-09-26 | 5.73 |
| 2018-09-24 | 2.64 |
| 2018-09-21 | 5.59 |
| 2018-09-20 | 2.64 |
| 2018-09-19 | 1.24 |
| 2018-09-18 | -1.15 |
| 2018-09-17 | -3.40 |
| 2018-09-14 | -2.41 |
| 2018-09-13 | -4.66 |
| 2018-09-12 | -8.31 |
| 2018-09-11 | -7.61 |
| 2018-09-10 | -5.78 |
| 2018-09-07 | -4.66 |
| 2018-09-06 | -3.96 |
| 2018-09-05 | -3.26 |
| 2018-09-04 | -1.43 |
| 2018-09-03 | -0.87 |
| 2018-08-31 | -0.17 |
| 2018-08-30 | 1.80 |
| 2018-08-29 | 2.78 |
| 2018-08-28 | 0.82 |
| 2018-08-27 | 0.25 |
| 2018-08-24 | -2.13 |
| 2018-08-23 | -2.55 |
| 2018-08-22 | -1.43 |
| 2018-08-21 | -2.98 |
| 2018-08-20 | -6.21 |
| 2018-08-17 | -8.59 |
| 2018-08-16 | -8.45 |
| 2018-08-15 | -10.28 |
| 2018-08-14 | -6.35 |
| 2018-08-13 | -5.64 |
| 2018-08-10 | -2.84 |
| 2018-08-09 | -2.98 |
| 2018-08-08 | -5.92 |
| 2018-08-07 | -5.08 |
| 2018-08-06 | -7.75 |
| 2018-08-03 | -7.61 |
| 2018-08-02 | -4.10 |
| 2018-08-01 | -0.59 |
| 2018-07-31 | 1.38 |
| 2018-07-30 | 2.08 |
| 2018-07-27 | 1.80 |
| 2018-07-26 | 2.22 |
| 2018-07-25 | 4.61 |
| 2018-07-24 | 2.78 |
| 2018-07-23 | 0.82 |
| 2018-07-20 | 0.67 |
| 2018-07-19 | -4.66 |
| 2018-07-18 | -8.45 |
| 2018-07-17 | -9.29 |
| 2018-07-16 | -10.42 |
| 2018-07-13 | -9.29 |
| 2018-07-12 | -9.29 |
| 2018-07-11 | -12.10 |
| 2018-07-10 | -10.08 |
| 2018-07-09 | -10.49 |
| 2018-07-06 | -13.93 |
| 2018-07-05 | -13.93 |
| 2018-07-04 | -14.76 |
| 2018-07-03 | -12.42 |
| 2018-06-29 | -10.08 |
| 2018-06-28 | -11.46 |
| 2018-06-27 | -10.91 |
| 2018-06-26 | -7.19 |
| 2018-06-25 | -7.05 |
| 2018-06-22 | -2.64 |
| 2018-06-21 | -4.85 |
| 2018-06-20 | -1.68 |
| 2018-06-19 | -1.40 |
| 2018-06-15 | 3.14 |
| 2018-06-14 | 4.66 |
| 2018-06-13 | 3.00 |
| 2018-06-12 | 3.83 |
| 2018-06-11 | 2.87 |
| 2018-06-08 | 2.45 |
| 2018-06-07 | 5.07 |
| 2018-06-06 | 2.31 |
| 2018-06-05 | 1.90 |
| 2018-06-04 | 0.94 |
| 2018-06-01 | -3.47 |
| 2018-05-31 | -1.95 |
| 2018-05-30 | -4.30 |
| 2018-05-29 | -2.78 |
| 2018-05-28 | -0.85 |
| 2018-05-25 | -0.99 |
| 2018-05-24 | 0.25 |
| 2018-05-23 | -0.30 |
| 2018-05-21 | 3.28 |
| 2018-05-18 | 2.59 |
| 2018-05-17 | 0.66 |
| 2018-05-16 | 2.87 |
| 2018-05-15 | 4.10 |
| 2018-05-14 | 7.41 |
| 2018-05-11 | 4.79 |
| 2018-05-10 | 3.55 |
| 2018-05-09 | 5.34 |
| 2018-05-08 | 5.34 |
| 2018-05-07 | 0.52 |
| 2018-05-04 | -2.51 |
| 2018-05-03 | -0.99 |
| 2018-05-02 | -0.30 |
| 2018-04-30 | 1.76 |
| 2018-04-27 | -3.33 |
| 2018-04-26 | -3.74 |
| 2018-04-25 | -1.40 |
| 2018-04-24 | -0.44 |
| 2018-04-23 | -3.88 |
| 2018-04-20 | -3.88 |
| 2018-04-19 | -2.92 |
| 2018-04-18 | -3.88 |
| 2018-04-17 | -3.88 |
| 2018-04-16 | 0.52 |
| 2018-04-13 | 4.10 |
| 2018-04-12 | 4.24 |
| 2018-04-11 | 6.45 |
| 2018-04-10 | 7.00 |
| 2018-04-09 | 3.42 |
| 2018-04-06 | 1.49 |
| 2018-04-04 | -0.30 |
| 2018-04-03 | -0.30 |
| 2018-03-29 | 0.66 |
| 2018-03-28 | 0.39 |
| 2018-03-27 | 4.10 |
| 2018-03-26 | 4.66 |
| 2018-03-23 | 4.38 |
| 2018-03-22 | 7.00 |
| 2018-03-21 | 9.75 |
| 2018-03-20 | 22.01 |
| 2018-03-19 | 24.76 |
| 2018-03-16 | 26.69 |
| 2018-03-15 | 27.79 |
| 2018-03-14 | 26.14 |
| 2018-03-13 | 26.69 |
| 2018-03-12 | 28.89 |
| 2018-03-09 | 27.65 |
| 2018-03-08 | 26.96 |
| 2018-03-07 | 24.35 |
| 2018-03-06 | 26.28 |
| 2018-03-05 | 19.80 |
| 2018-03-02 | 23.93 |
| 2018-03-01 | 28.89 |
| 2018-02-28 | 29.03 |
| 2018-02-27 | 33.02 |
| 2018-02-26 | 37.29 |
| 2018-02-23 | 34.12 |
| 2018-02-22 | 30.27 |
| 2018-02-21 | 30.68 |
| 2018-02-20 | 28.62 |
| 2018-02-15 | 27.38 |
| 2018-02-14 | 25.17 |
| 2018-02-13 | 24.21 |
| 2018-02-12 | 24.48 |
| 2018-02-09 | 23.93 |
| 2018-02-08 | 27.38 |
| 2018-02-07 | 27.93 |
| 2018-02-06 | 32.20 |
| 2018-02-05 | 38.67 |
| 2018-02-02 | 37.29 |
| 2018-02-01 | 36.19 |
| 2018-01-31 | 40.32 |
| 2018-01-30 | 35.78 |
| 2018-01-29 | 39.63 |
| 2018-01-26 | 43.21 |
| 2018-01-25 | 41.97 |
| 2018-01-24 | 45.55 |
| 2018-01-23 | 48.17 |
| 2018-01-22 | 47.34 |
| 2018-01-19 | 49.68 |
| 2018-01-18 | 54.92 |
| 2018-01-17 | 54.23 |
| 2018-01-16 | 53.82 |
| 2018-01-15 | 49.13 |
| 2018-01-12 | 46.93 |
| 2018-01-11 | 45.00 |
| 2018-01-10 | 46.10 |
| 2018-01-09 | 49.13 |
| 2018-01-08 | 46.79 |
| 2018-01-05 | 49.00 |
| 2018-01-04 | 54.64 |
| 2018-01-03 | 51.75 |
| 2018-01-02 | 53.82 |
| 2017-12-29 | 47.07 |
| 2017-12-28 | 47.07 |
| 2017-12-27 | 42.52 |
| 2017-12-22 | 44.18 |
| 2017-12-21 | 43.35 |
| 2017-12-20 | 42.80 |
| 2017-12-19 | 47.76 |
| 2017-12-18 | 42.11 |
| 2017-12-15 | 43.21 |
| 2017-12-14 | 43.21 |
| 2017-12-13 | 42.11 |
| 2017-12-12 | 44.18 |
| 2017-12-11 | 49.00 |
| 2017-12-08 | 44.04 |
| 2017-12-07 | 36.88 |
| 2017-12-06 | 37.15 |
| 2017-12-05 | 43.76 |
| 2017-12-04 | 41.84 |
| 2017-12-01 | 36.88 |
| 2017-11-30 | 37.15 |
| 2017-11-29 | 43.08 |
| 2017-11-28 | 43.63 |
| 2017-11-27 | 44.87 |
| 2017-11-24 | 50.51 |
| 2017-11-23 | 47.34 |
| 2017-11-22 | 54.64 |
| 2017-11-21 | 54.23 |
| 2017-11-20 | 46.66 |
| 2017-11-17 | 47.48 |
| 2017-11-16 | 48.17 |
| 2017-11-15 | 41.84 |
| 2017-11-14 | 48.17 |
| 2017-11-13 | 47.76 |
| 2017-11-10 | 48.45 |
| 2017-11-09 | 41.01 |
| 2017-11-08 | 35.50 |
| 2017-11-07 | 37.15 |
| 2017-11-06 | 34.12 |
| 2017-11-03 | 35.91 |
| 2017-11-02 | 36.60 |
| 2017-11-01 | 37.70 |
| 2017-10-31 | 34.26 |
| 2017-10-30 | 37.84 |
| 2017-10-27 | 38.81 |
| 2017-10-26 | 37.15 |
| 2017-10-25 | 35.36 |
| 2017-10-24 | 34.12 |
| 2017-10-23 | 36.60 |
| 2017-10-20 | 34.68 |
| 2017-10-19 | 32.75 |
| 2017-10-18 | 37.70 |
| 2017-10-17 | 31.78 |
| 2017-10-16 | 33.71 |
| 2017-10-13 | 31.92 |
| 2017-10-12 | 32.20 |
| 2017-10-11 | 24.35 |
| 2017-10-10 | 25.59 |
| 2017-10-09 | 26.55 |
| 2017-10-06 | 30.68 |
| 2017-10-04 | 28.62 |
| 2017-10-03 | 26.28 |
| 2017-09-29 | 21.59 |
| 2017-09-28 | 22.56 |
| 2017-09-27 | 27.79 |
| 2017-09-26 | 26.00 |
| 2017-09-25 | 24.76 |
| 2017-09-22 | 28.07 |
| 2017-09-21 | 29.72 |
| 2017-09-20 | 29.44 |
| 2017-09-19 | 27.93 |
| 2017-09-18 | 29.30 |
| 2017-09-15 | 26.00 |
| 2017-09-14 | 27.79 |
| 2017-09-13 | 30.68 |
| 2017-09-12 | 29.86 |
| 2017-09-11 | 32.06 |
| 2017-09-08 | 32.06 |
| 2017-09-07 | 33.02 |
| 2017-09-06 | 33.57 |
| 2017-09-05 | 34.95 |
| 2017-09-04 | 34.68 |
| 2017-09-01 | 37.57 |
| 2017-08-31 | 37.98 |
| 2017-08-30 | 35.78 |
| 2017-08-29 | 44.45 |
| 2017-08-28 | 43.63 |
| 2017-08-25 | 46.93 |
| 2017-08-24 | 41.97 |
| 2017-08-22 | 40.73 |
| 2017-08-21 | 36.05 |
| 2017-08-18 | 35.09 |
| 2017-08-17 | 38.26 |
| 2017-08-16 | 37.29 |
| 2017-08-15 | 38.67 |
| 2017-08-14 | 37.98 |
| 2017-08-11 | 36.47 |
| 2017-08-10 | 42.25 |
| 2017-08-09 | 46.52 |
| 2017-08-08 | 47.34 |
| 2017-08-07 | 45.14 |
| 2017-08-04 | 46.52 |
| 2017-08-03 | 46.79 |
| 2017-08-02 | 51.75 |
| 2017-08-01 | 48.58 |
| 2017-07-31 | 38.94 |
| 2017-07-28 | 36.60 |
| 2017-07-27 | 36.88 |
| 2017-07-26 | 37.15 |
| 2017-07-25 | 36.05 |
| 2017-07-24 | 39.49 |
| 2017-07-21 | 33.16 |
| 2017-07-20 | 34.95 |
| 2017-07-19 | 33.99 |
| 2017-07-18 | 31.23 |
| 2017-07-17 | 29.86 |
| 2017-07-14 | 19.80 |
| 2017-07-13 | 17.74 |
| 2017-07-12 | 13.47 |
| 2017-07-11 | 14.16 |
| 2017-07-10 | 11.96 |
| 2017-07-07 | 13.04 |
| 2017-07-06 | 14.40 |
| 2017-07-05 | 12.77 |
| 2017-07-04 | 6.79 |
| 2017-07-03 | 8.83 |
| 2017-06-30 | 7.88 |
| 2017-06-29 | 8.15 |
| 2017-06-28 | 7.34 |
| 2017-06-27 | 8.70 |
| 2017-06-26 | 9.38 |
| 2017-06-23 | 8.15 |
| 2017-06-22 | 7.47 |
| 2017-06-21 | 6.93 |
| 2017-06-20 | 8.29 |
| 2017-06-19 | 10.60 |
| 2017-06-16 | 8.15 |
| 2017-06-15 | 7.47 |
| 2017-06-14 | 9.65 |
| 2017-06-13 | 11.55 |
| 2017-06-12 | 13.86 |
| 2017-06-09 | 14.95 |
| 2017-06-08 | 15.22 |
| 2017-06-07 | 12.77 |
| 2017-06-06 | 13.04 |
| 2017-06-05 | 11.96 |
| 2017-06-02 | 14.54 |
| 2017-06-01 | 15.08 |
| 2017-05-31 | 14.27 |
| 2017-05-29 | 10.87 |
| 2017-05-26 | 11.55 |
| 2017-05-25 | 11.41 |
| 2017-05-24 | 10.87 |
| 2017-05-23 | 11.41 |
| 2017-05-22 | 11.14 |
| 2017-05-19 | 7.61 |
| 2017-05-18 | 5.98 |
| 2017-05-17 | 9.10 |
| 2017-05-16 | 11.55 |
| 2017-05-15 | 11.68 |
| 2017-05-12 | 11.01 |
| 2017-05-11 | 10.19 |
| 2017-05-10 | 10.60 |
| 2017-05-09 | 8.83 |
| 2017-05-08 | 3.26 |
| 2017-05-05 | 0.82 |
| 2017-05-04 | 3.67 |
| 2017-05-02 | 5.30 |
| 2017-04-28 | 4.48 |
| 2017-04-27 | 6.11 |
| 2017-04-26 | 6.93 |
| 2017-04-25 | 5.03 |
| 2017-04-24 | 2.72 |
| 2017-04-21 | 0.14 |
| 2017-04-20 | 0.14 |
| 2017-04-19 | -3.26 |
| 2017-04-18 | -3.12 |
| 2017-04-13 | -1.90 |
| 2017-04-12 | -2.17 |
| 2017-04-11 | -1.77 |
| 2017-04-10 | -1.36 |
| 2017-04-07 | -0.68 |
| 2017-04-06 | 0.14 |
| 2017-04-05 | 1.63 |
| 2017-04-03 | 1.36 |
| 2017-03-31 | 0.54 |
| 2017-03-30 | -0.14 |
| 2017-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy