Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2026-01-16 | 986.65 |
| 2026-01-15 | 981.82 |
| 2026-01-14 | 975.06 |
| 2026-01-13 | 969.26 |
| 2026-01-12 | 978.92 |
| 2026-01-09 | 946.08 |
| 2026-01-08 | 898.75 |
| 2026-01-07 | 923.86 |
| 2026-01-06 | 902.61 |
| 2026-01-05 | 873.63 |
| 2026-01-02 | 873.63 |
| 2025-12-31 | 829.20 |
| 2025-12-30 | 828.72 |
| 2025-12-29 | 792.02 |
| 2025-12-24 | 823.89 |
| 2025-12-23 | 824.86 |
| 2025-12-22 | 822.44 |
| 2025-12-19 | 806.50 |
| 2025-12-18 | 795.40 |
| 2025-12-17 | 789.60 |
| 2025-12-16 | 771.25 |
| 2025-12-15 | 782.36 |
| 2025-12-12 | 777.53 |
| 2025-12-11 | 762.56 |
| 2025-12-10 | 775.11 |
| 2025-12-09 | 765.45 |
| 2025-12-08 | 824.86 |
| 2025-12-05 | 817.61 |
| 2025-12-04 | 774.63 |
| 2025-12-03 | 773.18 |
| 2025-12-02 | 748.07 |
| 2025-12-01 | 735.51 |
| 2025-11-28 | 680.45 |
| 2025-11-27 | 674.17 |
| 2025-11-26 | 674.17 |
| 2025-11-25 | 679.00 |
| 2025-11-24 | 667.41 |
| 2025-11-21 | 640.85 |
| 2025-11-20 | 669.35 |
| 2025-11-19 | 672.73 |
| 2025-11-18 | 663.07 |
| 2025-11-17 | 695.42 |
| 2025-11-14 | 731.65 |
| 2025-11-13 | 747.58 |
| 2025-11-12 | 703.64 |
| 2025-11-11 | 696.39 |
| 2025-11-10 | 701.70 |
| 2025-11-07 | 701.70 |
| 2025-11-06 | 703.15 |
| 2025-11-05 | 658.24 |
| 2025-11-04 | 646.16 |
| 2025-11-03 | 685.77 |
| 2025-10-31 | 712.33 |
| 2025-10-30 | 741.79 |
| 2025-10-28 | 704.12 |
| 2025-10-27 | 722.95 |
| 2025-10-24 | 682.39 |
| 2025-10-23 | 636.99 |
| 2025-10-22 | 616.22 |
| 2025-10-21 | 610.91 |
| 2025-10-20 | 610.91 |
| 2025-10-17 | 604.63 |
| 2025-10-16 | 646.16 |
| 2025-10-15 | 661.62 |
| 2025-10-14 | 636.50 |
| 2025-10-13 | 703.64 |
| 2025-10-10 | 693.01 |
| 2025-10-09 | 748.55 |
| 2025-10-08 | 686.73 |
| 2025-10-06 | 672.24 |
| 2025-10-03 | 662.10 |
| 2025-10-02 | 662.58 |
| 2025-09-30 | 657.75 |
| 2025-09-29 | 608.01 |
| 2025-09-26 | 574.69 |
| 2025-09-25 | 576.14 |
| 2025-09-24 | 505.14 |
| 2025-09-23 | 516.25 |
| 2025-09-22 | 519.63 |
| 2025-09-19 | 503.21 |
| 2025-09-18 | 498.86 |
| 2025-09-17 | 510.45 |
| 2025-09-16 | 512.87 |
| 2025-09-15 | 523.49 |
| 2025-09-12 | 536.05 |
| 2025-09-11 | 512.87 |
| 2025-09-10 | 484.86 |
| 2025-09-09 | 494.03 |
| 2025-09-08 | 480.99 |
| 2025-09-05 | 510.94 |
| 2025-09-04 | 477.61 |
| 2025-09-03 | 512.87 |
| 2025-09-02 | 510.45 |
| 2025-09-01 | 512.87 |
| 2025-08-29 | 474.23 |
| 2025-08-28 | 459.26 |
| 2025-08-27 | 465.54 |
| 2025-08-26 | 470.37 |
| 2025-08-25 | 475.68 |
| 2025-08-22 | 421.11 |
| 2025-08-21 | 414.83 |
| 2025-08-20 | 414.35 |
| 2025-08-19 | 416.76 |
| 2025-08-18 | 414.83 |
| 2025-08-15 | 428.83 |
| 2025-08-14 | 407.10 |
| 2025-08-13 | 412.41 |
| 2025-08-12 | 386.33 |
| 2025-08-11 | 383.44 |
| 2025-08-08 | 381.99 |
| 2025-08-07 | 361.70 |
| 2025-08-06 | 357.84 |
| 2025-08-05 | 354.94 |
| 2025-08-04 | 342.87 |
| 2025-08-01 | 329.83 |
| 2025-07-31 | 331.76 |
| 2025-07-30 | 357.84 |
| 2025-07-29 | 351.08 |
| 2025-07-28 | 342.87 |
| 2025-07-25 | 349.63 |
| 2025-07-24 | 353.49 |
| 2025-07-23 | 343.35 |
| 2025-07-22 | 343.35 |
| 2025-07-21 | 313.89 |
| 2025-07-18 | 292.64 |
| 2025-07-17 | 277.67 |
| 2025-07-16 | 285.40 |
| 2025-07-15 | 287.33 |
| 2025-07-14 | 285.40 |
| 2025-07-11 | 282.02 |
| 2025-07-10 | 278.15 |
| 2025-07-09 | 288.29 |
| 2025-07-08 | 307.61 |
| 2025-07-07 | 296.99 |
| 2025-07-04 | 303.27 |
| 2025-07-03 | 307.13 |
| 2025-07-02 | 302.30 |
| 2025-06-30 | 285.40 |
| 2025-06-27 | 285.40 |
| 2025-06-26 | 262.70 |
| 2025-06-25 | 242.90 |
| 2025-06-24 | 240.00 |
| 2025-06-23 | 231.31 |
| 2025-06-20 | 232.76 |
| 2025-06-19 | 233.72 |
| 2025-06-18 | 237.68 |
| 2025-06-17 | 239.08 |
| 2025-06-16 | 240.01 |
| 2025-06-13 | 234.43 |
| 2025-06-12 | 232.11 |
| 2025-06-11 | 230.72 |
| 2025-06-10 | 217.71 |
| 2025-06-09 | 214.00 |
| 2025-06-06 | 217.25 |
| 2025-06-05 | 206.56 |
| 2025-06-04 | 209.35 |
| 2025-06-03 | 198.20 |
| 2025-06-02 | 195.42 |
| 2025-05-30 | 191.70 |
| 2025-05-29 | 199.13 |
| 2025-05-28 | 194.95 |
| 2025-05-27 | 195.42 |
| 2025-05-26 | 200.53 |
| 2025-05-23 | 191.70 |
| 2025-05-22 | 203.78 |
| 2025-05-21 | 207.03 |
| 2025-05-20 | 193.56 |
| 2025-05-19 | 194.49 |
| 2025-05-16 | 194.95 |
| 2025-05-15 | 195.88 |
| 2025-05-14 | 205.17 |
| 2025-05-13 | 198.20 |
| 2025-05-12 | 200.53 |
| 2025-05-09 | 183.34 |
| 2025-05-08 | 185.66 |
| 2025-05-07 | 189.84 |
| 2025-05-06 | 184.73 |
| 2025-05-02 | 185.20 |
| 2025-04-30 | 183.34 |
| 2025-04-29 | 185.66 |
| 2025-04-28 | 183.34 |
| 2025-04-25 | 175.44 |
| 2025-04-24 | 174.51 |
| 2025-04-23 | 173.12 |
| 2025-04-22 | 181.48 |
| 2025-04-17 | 156.86 |
| 2025-04-16 | 152.68 |
| 2025-04-15 | 162.44 |
| 2025-04-14 | 166.62 |
| 2025-04-11 | 153.15 |
| 2025-04-10 | 145.25 |
| 2025-04-09 | 128.99 |
| 2025-04-08 | 127.60 |
| 2025-04-07 | 123.42 |
| 2025-04-03 | 186.13 |
| 2025-04-02 | 194.02 |
| 2025-04-01 | 200.53 |
| 2025-03-31 | 197.27 |
| 2025-03-28 | 201.92 |
| 2025-03-27 | 208.42 |
| 2025-03-26 | 216.32 |
| 2025-03-25 | 217.71 |
| 2025-03-24 | 212.14 |
| 2025-03-21 | 185.66 |
| 2025-03-20 | 203.31 |
| 2025-03-19 | 202.38 |
| 2025-03-18 | 201.92 |
| 2025-03-17 | 191.70 |
| 2025-03-14 | 194.95 |
| 2025-03-13 | 194.02 |
| 2025-03-12 | 192.16 |
| 2025-03-11 | 188.45 |
| 2025-03-10 | 197.27 |
| 2025-03-07 | 174.51 |
| 2025-03-06 | 168.01 |
| 2025-03-05 | 155.93 |
| 2025-03-04 | 147.57 |
| 2025-03-03 | 143.86 |
| 2025-02-28 | 142.00 |
| 2025-02-27 | 155.93 |
| 2025-02-26 | 157.33 |
| 2025-02-25 | 154.54 |
| 2025-02-24 | 161.97 |
| 2025-02-21 | 162.44 |
| 2025-02-20 | 161.97 |
| 2025-02-19 | 165.22 |
| 2025-02-18 | 164.76 |
| 2025-02-17 | 168.48 |
| 2025-02-14 | 178.69 |
| 2025-02-13 | 169.87 |
| 2025-02-12 | 175.91 |
| 2025-02-11 | 184.27 |
| 2025-02-10 | 191.70 |
| 2025-02-07 | 177.77 |
| 2025-02-06 | 174.98 |
| 2025-02-05 | 175.91 |
| 2025-02-04 | 179.62 |
| 2025-02-03 | 164.30 |
| 2025-01-28 | 165.69 |
| 2025-01-27 | 181.02 |
| 2025-01-24 | 180.09 |
| 2025-01-23 | 169.87 |
| 2025-01-22 | 168.01 |
| 2025-01-21 | 165.69 |
| 2025-01-20 | 166.62 |
| 2025-01-17 | 170.80 |
| 2025-01-16 | 162.90 |
| 2025-01-15 | 157.33 |
| 2025-01-14 | 165.22 |
| 2025-01-13 | 164.30 |
| 2025-01-10 | 166.15 |
| 2025-01-09 | 155.47 |
| 2025-01-08 | 156.40 |
| 2025-01-07 | 165.22 |
| 2025-01-06 | 154.08 |
| 2025-01-03 | 151.75 |
| 2025-01-02 | 144.79 |
| 2024-12-31 | 143.86 |
| 2024-12-30 | 143.86 |
| 2024-12-27 | 146.18 |
| 2024-12-24 | 148.04 |
| 2024-12-23 | 148.97 |
| 2024-12-20 | 146.64 |
| 2024-12-19 | 155.01 |
| 2024-12-18 | 148.50 |
| 2024-12-17 | 152.22 |
| 2024-12-16 | 154.54 |
| 2024-12-13 | 160.58 |
| 2024-12-12 | 172.66 |
| 2024-12-11 | 171.26 |
| 2024-12-10 | 167.55 |
| 2024-12-09 | 174.98 |
| 2024-12-06 | 168.48 |
| 2024-12-05 | 167.55 |
| 2024-12-04 | 172.19 |
| 2024-12-03 | 171.73 |
| 2024-12-02 | 171.73 |
| 2024-11-29 | 168.48 |
| 2024-11-28 | 164.30 |
| 2024-11-27 | 168.01 |
| 2024-11-26 | 164.76 |
| 2024-11-25 | 163.37 |
| 2024-11-22 | 166.15 |
| 2024-11-21 | 176.84 |
| 2024-11-20 | 180.55 |
| 2024-11-19 | 182.41 |
| 2024-11-18 | 174.98 |
| 2024-11-15 | 171.73 |
| 2024-11-14 | 172.19 |
| 2024-11-13 | 185.20 |
| 2024-11-12 | 187.06 |
| 2024-11-11 | 205.17 |
| 2024-11-08 | 219.57 |
| 2024-11-07 | 216.78 |
| 2024-11-06 | 219.57 |
| 2024-11-05 | 225.61 |
| 2024-11-04 | 219.11 |
| 2024-11-01 | 215.85 |
| 2024-10-31 | 199.60 |
| 2024-10-30 | 204.71 |
| 2024-10-29 | 205.17 |
| 2024-10-28 | 214.46 |
| 2024-10-25 | 216.78 |
| 2024-10-24 | 220.03 |
| 2024-10-23 | 225.61 |
| 2024-10-22 | 228.86 |
| 2024-10-21 | 230.72 |
| 2024-10-18 | 228.39 |
| 2024-10-17 | 217.25 |
| 2024-10-16 | 228.86 |
| 2024-10-15 | 225.14 |
| 2024-10-14 | 246.51 |
| 2024-10-10 | 244.19 |
| 2024-10-09 | 227.93 |
| 2024-10-08 | 247.44 |
| 2024-10-07 | 284.60 |
| 2024-10-04 | 282.28 |
| 2024-10-03 | 262.77 |
| 2024-10-02 | 266.95 |
| 2024-09-30 | 254.41 |
| 2024-09-27 | 250.23 |
| 2024-09-26 | 232.58 |
| 2024-09-25 | 217.71 |
| 2024-09-24 | 211.67 |
| 2024-09-23 | 194.95 |
| 2024-09-20 | 197.74 |
| 2024-09-19 | 185.20 |
| 2024-09-17 | 167.55 |
| 2024-09-16 | 163.37 |
| 2024-09-13 | 159.19 |
| 2024-09-12 | 157.33 |
| 2024-09-11 | 154.08 |
| 2024-09-10 | 155.01 |
| 2024-09-09 | 155.47 |
| 2024-09-05 | 169.87 |
| 2024-09-04 | 170.33 |
| 2024-09-03 | 187.52 |
| 2024-09-02 | 192.63 |
| 2024-08-30 | 195.42 |
| 2024-08-29 | 197.74 |
| 2024-08-28 | 199.13 |
| 2024-08-27 | 204.71 |
| 2024-08-26 | 207.49 |
| 2024-08-23 | 196.81 |
| 2024-08-22 | 199.60 |
| 2024-08-21 | 194.49 |
| 2024-08-20 | 196.35 |
| 2024-08-19 | 195.42 |
| 2024-08-16 | 194.95 |
| 2024-08-15 | 184.27 |
| 2024-08-14 | 180.09 |
| 2024-08-13 | 186.59 |
| 2024-08-12 | 185.20 |
| 2024-08-09 | 180.09 |
| 2024-08-08 | 173.12 |
| 2024-08-07 | 179.62 |
| 2024-08-06 | 173.58 |
| 2024-08-05 | 178.23 |
| 2024-08-02 | 184.27 |
| 2024-08-01 | 194.49 |
| 2024-07-31 | 189.38 |
| 2024-07-30 | 181.02 |
| 2024-07-29 | 187.98 |
| 2024-07-26 | 181.02 |
| 2024-07-25 | 170.33 |
| 2024-07-24 | 189.84 |
| 2024-07-23 | 195.88 |
| 2024-07-22 | 215.85 |
| 2024-07-19 | 221.89 |
| 2024-07-18 | 232.11 |
| 2024-07-17 | 233.97 |
| 2024-07-16 | 257.66 |
| 2024-07-15 | 259.05 |
| 2024-07-12 | 252.55 |
| 2024-07-11 | 258.59 |
| 2024-07-10 | 248.83 |
| 2024-07-09 | 262.77 |
| 2024-07-08 | 257.19 |
| 2024-07-05 | 262.30 |
| 2024-07-04 | 254.87 |
| 2024-07-03 | 240.01 |
| 2024-07-02 | 236.76 |
| 2024-06-28 | 231.65 |
| 2024-06-27 | 218.18 |
| 2024-06-26 | 222.38 |
| 2024-06-25 | 229.63 |
| 2024-06-24 | 227.82 |
| 2024-06-21 | 230.54 |
| 2024-06-20 | 231.44 |
| 2024-06-19 | 228.27 |
| 2024-06-18 | 212.40 |
| 2024-06-17 | 219.20 |
| 2024-06-14 | 220.56 |
| 2024-06-13 | 213.31 |
| 2024-06-12 | 218.30 |
| 2024-06-11 | 215.58 |
| 2024-06-07 | 232.35 |
| 2024-06-06 | 226.00 |
| 2024-06-05 | 213.76 |
| 2024-06-04 | 227.36 |
| 2024-06-03 | 224.64 |
| 2024-05-31 | 226.91 |
| 2024-05-30 | 234.62 |
| 2024-05-29 | 250.94 |
| 2024-05-28 | 244.59 |
| 2024-05-27 | 245.95 |
| 2024-05-24 | 228.72 |
| 2024-05-23 | 233.26 |
| 2024-05-22 | 235.07 |
| 2024-05-21 | 244.59 |
| 2024-05-20 | 271.35 |
| 2024-05-17 | 262.73 |
| 2024-05-16 | 255.02 |
| 2024-05-14 | 278.15 |
| 2024-05-13 | 274.52 |
| 2024-05-10 | 264.09 |
| 2024-05-09 | 259.10 |
| 2024-05-08 | 245.50 |
| 2024-05-07 | 245.05 |
| 2024-05-06 | 240.97 |
| 2024-05-03 | 235.53 |
| 2024-05-02 | 235.53 |
| 2024-04-30 | 236.43 |
| 2024-04-29 | 235.98 |
| 2024-04-26 | 245.95 |
| 2024-04-25 | 224.19 |
| 2024-04-24 | 219.66 |
| 2024-04-23 | 211.04 |
| 2024-04-22 | 224.19 |
| 2024-04-19 | 244.14 |
| 2024-04-18 | 241.87 |
| 2024-04-17 | 234.17 |
| 2024-04-16 | 238.25 |
| 2024-04-15 | 244.14 |
| 2024-04-12 | 244.59 |
| 2024-04-11 | 238.70 |
| 2024-04-10 | 242.33 |
| 2024-04-09 | 226.00 |
| 2024-04-08 | 226.46 |
| 2024-04-05 | 224.64 |
| 2024-04-03 | 221.92 |
| 2024-04-02 | 211.49 |
| 2024-03-28 | 201.52 |
| 2024-03-27 | 190.64 |
| 2024-03-26 | 185.65 |
| 2024-03-25 | 195.63 |
| 2024-03-22 | 178.40 |
| 2024-03-21 | 186.56 |
| 2024-03-20 | 179.30 |
| 2024-03-19 | 184.29 |
| 2024-03-18 | 187.92 |
| 2024-03-15 | 187.46 |
| 2024-03-14 | 177.04 |
| 2024-03-13 | 157.54 |
| 2024-03-12 | 138.50 |
| 2024-03-11 | 144.84 |
| 2024-03-08 | 142.12 |
| 2024-03-07 | 142.58 |
| 2024-03-06 | 133.05 |
| 2024-03-05 | 126.71 |
| 2024-03-04 | 130.79 |
| 2024-03-01 | 126.71 |
| 2024-02-29 | 119.45 |
| 2024-02-28 | 119.45 |
| 2024-02-27 | 126.71 |
| 2024-02-26 | 126.71 |
| 2024-02-23 | 128.52 |
| 2024-02-22 | 120.81 |
| 2024-02-21 | 112.20 |
| 2024-02-20 | 109.02 |
| 2024-02-19 | 103.58 |
| 2024-02-16 | 96.33 |
| 2024-02-15 | 89.98 |
| 2024-02-14 | 94.97 |
| 2024-02-09 | 101.77 |
| 2024-02-08 | 99.96 |
| 2024-02-07 | 99.05 |
| 2024-02-06 | 95.42 |
| 2024-02-05 | 88.62 |
| 2024-02-02 | 94.51 |
| 2024-02-01 | 94.97 |
| 2024-01-31 | 94.06 |
| 2024-01-30 | 95.42 |
| 2024-01-29 | 102.68 |
| 2024-01-26 | 100.41 |
| 2024-01-25 | 99.96 |
| 2024-01-24 | 90.89 |
| 2024-01-23 | 84.09 |
| 2024-01-22 | 78.64 |
| 2024-01-19 | 84.54 |
| 2024-01-18 | 86.35 |
| 2024-01-17 | 89.07 |
| 2024-01-16 | 98.59 |
| 2024-01-15 | 99.50 |
| 2024-01-12 | 99.50 |
| 2024-01-11 | 96.33 |
| 2024-01-10 | 98.59 |
| 2024-01-09 | 98.14 |
| 2024-01-08 | 97.69 |
| 2024-01-05 | 93.61 |
| 2024-01-04 | 92.70 |
| 2024-01-03 | 94.06 |
| 2024-01-02 | 97.69 |
| 2023-12-29 | 93.61 |
| 2023-12-28 | 92.70 |
| 2023-12-27 | 85.90 |
| 2023-12-22 | 82.73 |
| 2023-12-21 | 80.91 |
| 2023-12-20 | 77.28 |
| 2023-12-19 | 75.92 |
| 2023-12-18 | 75.02 |
| 2023-12-15 | 79.10 |
| 2023-12-14 | 71.84 |
| 2023-12-13 | 73.66 |
| 2023-12-12 | 79.10 |
| 2023-12-11 | 81.37 |
| 2023-12-08 | 84.09 |
| 2023-12-07 | 85.90 |
| 2023-12-06 | 90.43 |
| 2023-12-05 | 88.62 |
| 2023-12-04 | 99.50 |
| 2023-12-01 | 101.32 |
| 2023-11-30 | 102.22 |
| 2023-11-29 | 100.41 |
| 2023-11-28 | 101.32 |
| 2023-11-27 | 105.85 |
| 2023-11-24 | 104.49 |
| 2023-11-23 | 104.94 |
| 2023-11-22 | 106.30 |
| 2023-11-21 | 104.49 |
| 2023-11-20 | 103.13 |
| 2023-11-17 | 96.78 |
| 2023-11-16 | 98.59 |
| 2023-11-15 | 100.41 |
| 2023-11-14 | 93.15 |
| 2023-11-13 | 94.97 |
| 2023-11-10 | 90.89 |
| 2023-11-09 | 93.61 |
| 2023-11-08 | 93.15 |
| 2023-11-07 | 96.78 |
| 2023-11-06 | 103.13 |
| 2023-11-03 | 103.58 |
| 2023-11-02 | 102.68 |
| 2023-11-01 | 106.30 |
| 2023-10-31 | 111.29 |
| 2023-10-30 | 117.18 |
| 2023-10-27 | 109.48 |
| 2023-10-26 | 107.66 |
| 2023-10-25 | 110.84 |
| 2023-10-24 | 104.94 |
| 2023-10-20 | 104.94 |
| 2023-10-19 | 109.02 |
| 2023-10-18 | 115.82 |
| 2023-10-17 | 119.91 |
| 2023-10-16 | 119.45 |
| 2023-10-13 | 123.53 |
| 2023-10-12 | 128.07 |
| 2023-10-11 | 126.71 |
| 2023-10-10 | 125.80 |
| 2023-10-09 | 126.25 |
| 2023-10-06 | 122.63 |
| 2023-10-05 | 122.17 |
| 2023-10-04 | 119.91 |
| 2023-10-03 | 122.63 |
| 2023-09-29 | 128.07 |
| 2023-09-28 | 125.80 |
| 2023-09-27 | 128.07 |
| 2023-09-26 | 132.60 |
| 2023-09-25 | 134.87 |
| 2023-09-22 | 137.59 |
| 2023-09-21 | 135.77 |
| 2023-09-20 | 139.86 |
| 2023-09-19 | 144.84 |
| 2023-09-18 | 142.12 |
| 2023-09-15 | 145.75 |
| 2023-09-14 | 141.22 |
| 2023-09-13 | 133.51 |
| 2023-09-12 | 134.87 |
| 2023-09-11 | 136.68 |
| 2023-09-07 | 132.60 |
| 2023-09-06 | 134.41 |
| 2023-09-05 | 133.51 |
| 2023-09-04 | 133.05 |
| 2023-08-31 | 112.65 |
| 2023-08-30 | 113.56 |
| 2023-08-29 | 113.56 |
| 2023-08-28 | 110.84 |
| 2023-08-25 | 116.73 |
| 2023-08-24 | 116.28 |
| 2023-08-23 | 109.48 |
| 2023-08-22 | 112.65 |
| 2023-08-21 | 108.57 |
| 2023-08-18 | 110.84 |
| 2023-08-17 | 112.65 |
| 2023-08-16 | 113.10 |
| 2023-08-15 | 115.37 |
| 2023-08-14 | 118.09 |
| 2023-08-11 | 126.25 |
| 2023-08-10 | 129.88 |
| 2023-08-09 | 131.24 |
| 2023-08-08 | 133.51 |
| 2023-08-07 | 134.41 |
| 2023-08-04 | 136.23 |
| 2023-08-03 | 133.51 |
| 2023-08-02 | 134.41 |
| 2023-08-01 | 137.13 |
| 2023-07-31 | 135.77 |
| 2023-07-28 | 132.60 |
| 2023-07-27 | 131.24 |
| 2023-07-26 | 133.51 |
| 2023-07-25 | 128.07 |
| 2023-07-24 | 116.28 |
| 2023-07-21 | 120.36 |
| 2023-07-20 | 119.00 |
| 2023-07-19 | 114.46 |
| 2023-07-18 | 107.66 |
| 2023-07-14 | 111.29 |
| 2023-07-13 | 108.57 |
| 2023-07-12 | 99.50 |
| 2023-07-11 | 96.78 |
| 2023-07-10 | 95.87 |
| 2023-07-07 | 90.43 |
| 2023-07-06 | 93.61 |
| 2023-07-05 | 95.87 |
| 2023-07-04 | 94.06 |
| 2023-07-03 | 93.15 |
| 2023-06-30 | 85.90 |
| 2023-06-29 | 84.09 |
| 2023-06-28 | 87.54 |
| 2023-06-27 | 87.54 |
| 2023-06-26 | 84.44 |
| 2023-06-23 | 86.65 |
| 2023-06-21 | 88.43 |
| 2023-06-20 | 96.41 |
| 2023-06-19 | 98.62 |
| 2023-06-16 | 104.83 |
| 2023-06-15 | 99.51 |
| 2023-06-14 | 93.30 |
| 2023-06-13 | 87.54 |
| 2023-06-12 | 91.09 |
| 2023-06-09 | 91.09 |
| 2023-06-08 | 89.76 |
| 2023-06-07 | 90.20 |
| 2023-06-06 | 86.65 |
| 2023-06-05 | 91.53 |
| 2023-06-02 | 91.53 |
| 2023-06-01 | 83.55 |
| 2023-05-31 | 81.33 |
| 2023-05-30 | 82.66 |
| 2023-05-29 | 82.66 |
| 2023-05-25 | 80.89 |
| 2023-05-24 | 86.65 |
| 2023-05-23 | 86.65 |
| 2023-05-22 | 88.87 |
| 2023-05-19 | 90.20 |
| 2023-05-18 | 92.86 |
| 2023-05-17 | 88.87 |
| 2023-05-16 | 93.75 |
| 2023-05-15 | 93.30 |
| 2023-05-12 | 89.76 |
| 2023-05-11 | 104.39 |
| 2023-05-10 | 111.04 |
| 2023-05-09 | 115.03 |
| 2023-05-08 | 117.69 |
| 2023-05-05 | 111.04 |
| 2023-05-04 | 109.26 |
| 2023-05-03 | 114.14 |
| 2023-05-02 | 114.58 |
| 2023-04-28 | 112.37 |
| 2023-04-27 | 112.81 |
| 2023-04-26 | 118.57 |
| 2023-04-25 | 123.89 |
| 2023-04-24 | 130.54 |
| 2023-04-21 | 137.19 |
| 2023-04-20 | 142.52 |
| 2023-04-19 | 152.71 |
| 2023-04-18 | 129.21 |
| 2023-04-17 | 127.00 |
| 2023-04-14 | 128.33 |
| 2023-04-13 | 120.35 |
| 2023-04-12 | 119.46 |
| 2023-04-11 | 115.91 |
| 2023-04-06 | 109.26 |
| 2023-04-04 | 106.16 |
| 2023-04-03 | 105.72 |
| 2023-03-31 | 110.59 |
| 2023-03-30 | 107.05 |
| 2023-03-29 | 104.83 |
| 2023-03-28 | 104.39 |
| 2023-03-27 | 104.83 |
| 2023-03-24 | 102.61 |
| 2023-03-23 | 100.40 |
| 2023-03-22 | 96.85 |
| 2023-03-21 | 93.75 |
| 2023-03-20 | 83.99 |
| 2023-03-17 | 81.33 |
| 2023-03-16 | 80.00 |
| 2023-03-15 | 97.74 |
| 2023-03-14 | 97.29 |
| 2023-03-13 | 99.51 |
| 2023-03-10 | 96.85 |
| 2023-03-09 | 100.84 |
| 2023-03-08 | 104.83 |
| 2023-03-07 | 108.82 |
| 2023-03-06 | 111.92 |
| 2023-03-03 | 109.26 |
| 2023-03-02 | 111.92 |
| 2023-03-01 | 105.72 |
| 2023-02-28 | 95.52 |
| 2023-02-27 | 96.41 |
| 2023-02-24 | 102.17 |
| 2023-02-23 | 111.04 |
| 2023-02-22 | 111.04 |
| 2023-02-21 | 110.59 |
| 2023-02-20 | 101.73 |
| 2023-02-17 | 99.95 |
| 2023-02-16 | 100.40 |
| 2023-02-15 | 106.16 |
| 2023-02-14 | 107.05 |
| 2023-02-13 | 102.61 |
| 2023-02-10 | 102.17 |
| 2023-02-09 | 107.93 |
| 2023-02-08 | 106.16 |
| 2023-02-07 | 107.49 |
| 2023-02-06 | 100.84 |
| 2023-02-03 | 107.93 |
| 2023-02-02 | 108.38 |
| 2023-02-01 | 111.04 |
| 2023-01-31 | 100.40 |
| 2023-01-30 | 94.63 |
| 2023-01-27 | 90.64 |
| 2023-01-26 | 91.09 |
| 2023-01-20 | 85.32 |
| 2023-01-19 | 80.45 |
| 2023-01-18 | 76.90 |
| 2023-01-17 | 73.35 |
| 2023-01-16 | 74.68 |
| 2023-01-13 | 76.01 |
| 2023-01-12 | 78.23 |
| 2023-01-11 | 75.57 |
| 2023-01-10 | 72.47 |
| 2023-01-09 | 75.13 |
| 2023-01-06 | 65.81 |
| 2023-01-05 | 66.70 |
| 2023-01-04 | 63.15 |
| 2023-01-03 | 64.04 |
| 2022-12-30 | 59.61 |
| 2022-12-29 | 58.72 |
| 2022-12-28 | 61.82 |
| 2022-12-23 | 53.40 |
| 2022-12-22 | 55.17 |
| 2022-12-21 | 58.72 |
| 2022-12-20 | 56.95 |
| 2022-12-19 | 59.61 |
| 2022-12-16 | 63.60 |
| 2022-12-15 | 65.37 |
| 2022-12-14 | 67.14 |
| 2022-12-13 | 66.70 |
| 2022-12-12 | 68.03 |
| 2022-12-09 | 72.02 |
| 2022-12-08 | 60.94 |
| 2022-12-07 | 59.16 |
| 2022-12-06 | 66.26 |
| 2022-12-05 | 66.70 |
| 2022-12-02 | 59.16 |
| 2022-12-01 | 60.94 |
| 2022-11-30 | 60.05 |
| 2022-11-29 | 56.50 |
| 2022-11-28 | 49.41 |
| 2022-11-25 | 52.07 |
| 2022-11-24 | 51.63 |
| 2022-11-23 | 49.85 |
| 2022-11-22 | 51.18 |
| 2022-11-21 | 51.18 |
| 2022-11-18 | 55.62 |
| 2022-11-17 | 55.17 |
| 2022-11-16 | 58.72 |
| 2022-11-15 | 52.51 |
| 2022-11-14 | 49.41 |
| 2022-11-11 | 43.20 |
| 2022-11-10 | 35.22 |
| 2022-11-09 | 36.55 |
| 2022-11-08 | 36.11 |
| 2022-11-07 | 34.78 |
| 2022-11-04 | 25.91 |
| 2022-11-03 | 21.48 |
| 2022-11-02 | 22.81 |
| 2022-11-01 | 19.26 |
| 2022-10-31 | 12.17 |
| 2022-10-28 | 14.39 |
| 2022-10-27 | 19.71 |
| 2022-10-26 | 16.16 |
| 2022-10-25 | 14.83 |
| 2022-10-24 | 6.85 |
| 2022-10-21 | 19.26 |
| 2022-10-20 | 18.82 |
| 2022-10-19 | 21.04 |
| 2022-10-18 | 24.14 |
| 2022-10-17 | 22.37 |
| 2022-10-14 | 25.03 |
| 2022-10-13 | 19.71 |
| 2022-10-12 | 26.80 |
| 2022-10-11 | 29.90 |
| 2022-10-10 | 29.02 |
| 2022-10-07 | 40.54 |
| 2022-10-06 | 44.09 |
| 2022-10-05 | 44.09 |
| 2022-10-03 | 39.21 |
| 2022-09-30 | 36.11 |
| 2022-09-29 | 36.55 |
| 2022-09-28 | 35.67 |
| 2022-09-27 | 42.32 |
| 2022-09-26 | 40.99 |
| 2022-09-23 | 45.86 |
| 2022-09-22 | 48.97 |
| 2022-09-21 | 48.08 |
| 2022-09-20 | 48.97 |
| 2022-09-19 | 46.31 |
| 2022-09-16 | 50.30 |
| 2022-09-15 | 55.17 |
| 2022-09-14 | 58.28 |
| 2022-09-13 | 61.82 |
| 2022-09-09 | 59.16 |
| 2022-09-08 | 54.29 |
| 2022-09-07 | 54.29 |
| 2022-09-06 | 54.29 |
| 2022-09-05 | 51.63 |
| 2022-09-02 | 49.85 |
| 2022-09-01 | 54.29 |
| 2022-08-31 | 56.06 |
| 2022-08-30 | 57.83 |
| 2022-08-29 | 60.49 |
| 2022-08-26 | 65.81 |
| 2022-08-25 | 65.37 |
| 2022-08-24 | 57.83 |
| 2022-08-23 | 62.71 |
| 2022-08-22 | 64.93 |
| 2022-08-19 | 60.94 |
| 2022-08-18 | 60.49 |
| 2022-08-17 | 62.71 |
| 2022-08-16 | 69.81 |
| 2022-08-15 | 73.35 |
| 2022-08-12 | 74.68 |
| 2022-08-11 | 71.58 |
| 2022-08-10 | 68.47 |
| 2022-08-09 | 67.14 |
| 2022-08-08 | 67.59 |
| 2022-08-05 | 66.26 |
| 2022-08-04 | 64.04 |
| 2022-08-03 | 61.38 |
| 2022-08-02 | 64.48 |
| 2022-08-01 | 71.58 |
| 2022-07-29 | 70.69 |
| 2022-07-28 | 70.69 |
| 2022-07-27 | 68.03 |
| 2022-07-26 | 72.02 |
| 2022-07-25 | 68.03 |
| 2022-07-22 | 72.47 |
| 2022-07-21 | 83.55 |
| 2022-07-20 | 69.81 |
| 2022-07-19 | 69.36 |
| 2022-07-18 | 66.70 |
| 2022-07-15 | 62.27 |
| 2022-07-14 | 67.14 |
| 2022-07-13 | 73.35 |
| 2022-07-12 | 76.01 |
| 2022-07-11 | 79.56 |
| 2022-07-08 | 84.44 |
| 2022-07-07 | 76.01 |
| 2022-07-06 | 79.12 |
| 2022-07-05 | 90.20 |
| 2022-07-04 | 92.42 |
| 2022-06-30 | 94.19 |
| 2022-06-29 | 92.86 |
| 2022-06-28 | 99.34 |
| 2022-06-27 | 94.99 |
| 2022-06-24 | 88.02 |
| 2022-06-23 | 92.38 |
| 2022-06-22 | 100.21 |
| 2022-06-21 | 84.54 |
| 2022-06-20 | 82.80 |
| 2022-06-17 | 94.12 |
| 2022-06-16 | 81.06 |
| 2022-06-15 | 82.80 |
| 2022-06-14 | 83.24 |
| 2022-06-13 | 81.93 |
| 2022-06-10 | 88.89 |
| 2022-06-09 | 83.67 |
| 2022-06-08 | 80.19 |
| 2022-06-07 | 74.53 |
| 2022-06-06 | 75.84 |
| 2022-06-02 | 66.70 |
| 2022-06-01 | 66.70 |
| 2022-05-31 | 67.57 |
| 2022-05-30 | 64.09 |
| 2022-05-27 | 63.22 |
| 2022-05-26 | 62.78 |
| 2022-05-25 | 62.78 |
| 2022-05-24 | 57.99 |
| 2022-05-23 | 64.09 |
| 2022-05-20 | 61.91 |
| 2022-05-19 | 56.25 |
| 2022-05-18 | 59.73 |
| 2022-05-17 | 60.60 |
| 2022-05-16 | 51.90 |
| 2022-05-13 | 51.90 |
| 2022-05-12 | 51.90 |
| 2022-05-11 | 55.38 |
| 2022-05-10 | 55.38 |
| 2022-05-06 | 64.96 |
| 2022-05-05 | 71.05 |
| 2022-05-04 | 68.87 |
| 2022-05-03 | 70.18 |
| 2022-04-29 | 73.66 |
| 2022-04-28 | 68.87 |
| 2022-04-27 | 66.70 |
| 2022-04-26 | 60.17 |
| 2022-04-25 | 71.05 |
| 2022-04-22 | 81.50 |
| 2022-04-21 | 83.24 |
| 2022-04-20 | 89.33 |
| 2022-04-19 | 94.55 |
| 2022-04-14 | 98.47 |
| 2022-04-13 | 95.86 |
| 2022-04-12 | 81.93 |
| 2022-04-11 | 78.88 |
| 2022-04-08 | 85.41 |
| 2022-04-07 | 80.19 |
| 2022-04-06 | 83.24 |
| 2022-04-04 | 86.72 |
| 2022-04-01 | 82.80 |
| 2022-03-31 | 78.01 |
| 2022-03-30 | 79.32 |
| 2022-03-29 | 79.75 |
| 2022-03-28 | 78.45 |
| 2022-03-25 | 79.32 |
| 2022-03-24 | 81.50 |
| 2022-03-23 | 78.01 |
| 2022-03-22 | 75.84 |
| 2022-03-21 | 69.31 |
| 2022-03-18 | 72.36 |
| 2022-03-17 | 66.26 |
| 2022-03-16 | 51.03 |
| 2022-03-15 | 33.62 |
| 2022-03-14 | 54.51 |
| 2022-03-11 | 67.57 |
| 2022-03-10 | 66.26 |
| 2022-03-09 | 58.86 |
| 2022-03-08 | 70.18 |
| 2022-03-07 | 82.80 |
| 2022-03-04 | 91.94 |
| 2022-03-03 | 101.95 |
| 2022-03-02 | 102.39 |
| 2022-03-01 | 98.03 |
| 2022-02-28 | 103.69 |
| 2022-02-25 | 99.78 |
| 2022-02-24 | 99.78 |
| 2022-02-23 | 105.87 |
| 2022-02-22 | 111.09 |
| 2022-02-21 | 102.39 |
| 2022-02-18 | 102.82 |
| 2022-02-17 | 105.00 |
| 2022-02-16 | 101.95 |
| 2022-02-15 | 97.60 |
| 2022-02-14 | 104.13 |
| 2022-02-11 | 105.00 |
| 2022-02-10 | 104.13 |
| 2022-02-09 | 92.38 |
| 2022-02-08 | 84.54 |
| 2022-02-07 | 80.63 |
| 2022-02-04 | 81.50 |
| 2022-01-31 | 72.36 |
| 2022-01-28 | 71.92 |
| 2022-01-27 | 77.14 |
| 2022-01-26 | 83.24 |
| 2022-01-25 | 78.45 |
| 2022-01-24 | 82.80 |
| 2022-01-21 | 87.15 |
| 2022-01-20 | 83.67 |
| 2022-01-19 | 84.11 |
| 2022-01-18 | 82.37 |
| 2022-01-17 | 79.75 |
| 2022-01-14 | 86.28 |
| 2022-01-13 | 85.41 |
| 2022-01-12 | 81.50 |
| 2022-01-11 | 72.36 |
| 2022-01-10 | 71.05 |
| 2022-01-07 | 62.78 |
| 2022-01-06 | 66.26 |
| 2022-01-05 | 70.18 |
| 2022-01-04 | 76.27 |
| 2022-01-03 | 79.32 |
| 2021-12-31 | 78.88 |
| 2021-12-30 | 78.01 |
| 2021-12-29 | 78.45 |
| 2021-12-28 | 81.50 |
| 2021-12-24 | 81.50 |
| 2021-12-23 | 83.67 |
| 2021-12-22 | 78.45 |
| 2021-12-21 | 80.19 |
| 2021-12-20 | 76.27 |
| 2021-12-17 | 84.11 |
| 2021-12-16 | 82.80 |
| 2021-12-15 | 81.06 |
| 2021-12-14 | 85.85 |
| 2021-12-13 | 94.55 |
| 2021-12-10 | 94.99 |
| 2021-12-09 | 100.21 |
| 2021-12-08 | 100.21 |
| 2021-12-07 | 98.47 |
| 2021-12-06 | 101.08 |
| 2021-12-03 | 109.79 |
| 2021-12-02 | 105.43 |
| 2021-12-01 | 110.66 |
| 2021-11-30 | 109.35 |
| 2021-11-29 | 102.39 |
| 2021-11-26 | 103.69 |
| 2021-11-25 | 111.09 |
| 2021-11-24 | 104.56 |
| 2021-11-23 | 101.08 |
| 2021-11-22 | 105.00 |
| 2021-11-19 | 105.43 |
| 2021-11-18 | 95.86 |
| 2021-11-17 | 96.29 |
| 2021-11-16 | 93.68 |
| 2021-11-15 | 96.29 |
| 2021-11-12 | 96.29 |
| 2021-11-11 | 98.47 |
| 2021-11-10 | 91.51 |
| 2021-11-09 | 100.65 |
| 2021-11-08 | 99.34 |
| 2021-11-05 | 93.25 |
| 2021-11-04 | 97.60 |
| 2021-11-03 | 101.95 |
| 2021-11-02 | 98.47 |
| 2021-11-01 | 103.26 |
| 2021-10-29 | 110.22 |
| 2021-10-28 | 108.92 |
| 2021-10-27 | 126.33 |
| 2021-10-26 | 135.03 |
| 2021-10-25 | 134.16 |
| 2021-10-22 | 130.24 |
| 2021-10-21 | 133.29 |
| 2021-10-20 | 137.21 |
| 2021-10-19 | 135.03 |
| 2021-10-18 | 132.85 |
| 2021-10-15 | 117.62 |
| 2021-10-12 | 119.80 |
| 2021-10-11 | 111.53 |
| 2021-10-08 | 108.48 |
| 2021-10-07 | 111.09 |
| 2021-10-06 | 108.48 |
| 2021-10-05 | 113.27 |
| 2021-10-04 | 103.69 |
| 2021-09-30 | 111.09 |
| 2021-09-29 | 104.56 |
| 2021-09-28 | 115.44 |
| 2021-09-27 | 110.22 |
| 2021-09-24 | 121.54 |
| 2021-09-23 | 131.55 |
| 2021-09-21 | 135.47 |
| 2021-09-20 | 136.34 |
| 2021-09-17 | 151.57 |
| 2021-09-16 | 153.75 |
| 2021-09-15 | 169.85 |
| 2021-09-14 | 168.11 |
| 2021-09-13 | 181.17 |
| 2021-09-10 | 161.14 |
| 2021-09-09 | 147.65 |
| 2021-09-08 | 143.74 |
| 2021-09-07 | 158.53 |
| 2021-09-06 | 158.97 |
| 2021-09-03 | 155.49 |
| 2021-09-02 | 157.66 |
| 2021-09-01 | 150.70 |
| 2021-08-31 | 164.63 |
| 2021-08-30 | 158.97 |
| 2021-08-27 | 148.09 |
| 2021-08-26 | 145.91 |
| 2021-08-25 | 145.91 |
| 2021-08-24 | 141.56 |
| 2021-08-23 | 130.68 |
| 2021-08-20 | 126.33 |
| 2021-08-19 | 140.25 |
| 2021-08-18 | 164.19 |
| 2021-08-17 | 162.02 |
| 2021-08-16 | 165.93 |
| 2021-08-13 | 182.91 |
| 2021-08-12 | 172.90 |
| 2021-08-11 | 164.63 |
| 2021-08-10 | 159.40 |
| 2021-08-09 | 164.19 |
| 2021-08-06 | 152.44 |
| 2021-08-05 | 137.64 |
| 2021-08-04 | 150.26 |
| 2021-08-03 | 147.22 |
| 2021-08-02 | 158.97 |
| 2021-07-30 | 147.22 |
| 2021-07-29 | 158.10 |
| 2021-07-28 | 137.21 |
| 2021-07-27 | 144.61 |
| 2021-07-26 | 155.05 |
| 2021-07-23 | 148.96 |
| 2021-07-22 | 155.05 |
| 2021-07-21 | 145.91 |
| 2021-07-20 | 130.68 |
| 2021-07-19 | 137.21 |
| 2021-07-16 | 141.12 |
| 2021-07-15 | 144.17 |
| 2021-07-14 | 142.86 |
| 2021-07-13 | 136.77 |
| 2021-07-12 | 148.96 |
| 2021-07-09 | 151.13 |
| 2021-07-08 | 131.55 |
| 2021-07-07 | 134.59 |
| 2021-07-06 | 114.57 |
| 2021-07-05 | 118.49 |
| 2021-07-02 | 100.65 |
| 2021-06-30 | 100.65 |
| 2021-06-29 | 102.82 |
| 2021-06-28 | 105.87 |
| 2021-06-25 | 106.30 |
| 2021-06-24 | 94.55 |
| 2021-06-23 | 94.12 |
| 2021-06-22 | 87.15 |
| 2021-06-21 | 84.98 |
| 2021-06-18 | 90.20 |
| 2021-06-17 | 92.38 |
| 2021-06-16 | 94.97 |
| 2021-06-15 | 102.31 |
| 2021-06-11 | 109.64 |
| 2021-06-10 | 110.07 |
| 2021-06-09 | 111.80 |
| 2021-06-08 | 112.66 |
| 2021-06-07 | 120.85 |
| 2021-06-04 | 120.42 |
| 2021-06-03 | 128.19 |
| 2021-06-02 | 130.34 |
| 2021-06-01 | 127.76 |
| 2021-05-31 | 130.78 |
| 2021-05-28 | 124.31 |
| 2021-05-27 | 124.74 |
| 2021-05-26 | 121.29 |
| 2021-05-25 | 119.56 |
| 2021-05-24 | 118.70 |
| 2021-05-21 | 123.01 |
| 2021-05-20 | 122.15 |
| 2021-05-18 | 132.50 |
| 2021-05-17 | 127.32 |
| 2021-05-14 | 123.44 |
| 2021-05-13 | 126.46 |
| 2021-05-12 | 147.17 |
| 2021-05-11 | 147.60 |
| 2021-05-10 | 167.87 |
| 2021-05-07 | 154.93 |
| 2021-05-06 | 147.17 |
| 2021-05-05 | 145.87 |
| 2021-05-04 | 141.13 |
| 2021-05-03 | 122.58 |
| 2021-04-30 | 127.32 |
| 2021-04-29 | 131.64 |
| 2021-04-28 | 123.87 |
| 2021-04-27 | 132.07 |
| 2021-04-26 | 130.78 |
| 2021-04-23 | 132.93 |
| 2021-04-22 | 133.36 |
| 2021-04-21 | 123.44 |
| 2021-04-20 | 128.62 |
| 2021-04-19 | 127.76 |
| 2021-04-16 | 124.74 |
| 2021-04-15 | 125.60 |
| 2021-04-14 | 120.85 |
| 2021-04-13 | 113.95 |
| 2021-04-12 | 119.13 |
| 2021-04-09 | 122.15 |
| 2021-04-08 | 123.44 |
| 2021-04-07 | 118.70 |
| 2021-04-01 | 110.50 |
| 2021-03-31 | 103.17 |
| 2021-03-30 | 110.50 |
| 2021-03-29 | 106.19 |
| 2021-03-26 | 104.89 |
| 2021-03-25 | 99.72 |
| 2021-03-24 | 91.95 |
| 2021-03-23 | 108.35 |
| 2021-03-22 | 118.27 |
| 2021-03-19 | 116.97 |
| 2021-03-18 | 127.32 |
| 2021-03-17 | 126.03 |
| 2021-03-16 | 123.44 |
| 2021-03-15 | 126.89 |
| 2021-03-12 | 130.34 |
| 2021-03-11 | 138.54 |
| 2021-03-10 | 119.13 |
| 2021-03-09 | 118.70 |
| 2021-03-08 | 117.40 |
| 2021-03-05 | 125.60 |
| 2021-03-04 | 148.89 |
| 2021-03-03 | 165.72 |
| 2021-03-02 | 149.32 |
| 2021-03-01 | 167.01 |
| 2021-02-26 | 158.81 |
| 2021-02-25 | 195.05 |
| 2021-02-24 | 185.13 |
| 2021-02-23 | 196.77 |
| 2021-02-22 | 204.11 |
| 2021-02-19 | 186.42 |
| 2021-02-18 | 183.83 |
| 2021-02-17 | 190.73 |
| 2021-02-16 | 182.11 |
| 2021-02-11 | 145.01 |
| 2021-02-10 | 146.74 |
| 2021-02-09 | 143.28 |
| 2021-02-08 | 130.78 |
| 2021-02-05 | 117.83 |
| 2021-02-04 | 128.19 |
| 2021-02-03 | 142.85 |
| 2021-02-02 | 130.34 |
| 2021-02-01 | 125.60 |
| 2021-01-29 | 111.36 |
| 2021-01-28 | 117.83 |
| 2021-01-27 | 133.80 |
| 2021-01-26 | 141.56 |
| 2021-01-25 | 156.23 |
| 2021-01-22 | 142.42 |
| 2021-01-21 | 151.05 |
| 2021-01-20 | 145.44 |
| 2021-01-19 | 128.19 |
| 2021-01-18 | 135.95 |
| 2021-01-15 | 132.07 |
| 2021-01-14 | 127.32 |
| 2021-01-13 | 138.97 |
| 2021-01-12 | 140.70 |
| 2021-01-11 | 137.68 |
| 2021-01-08 | 164.42 |
| 2021-01-07 | 158.81 |
| 2021-01-06 | 141.56 |
| 2021-01-05 | 135.09 |
| 2021-01-04 | 140.70 |
| 2020-12-31 | 118.27 |
| 2020-12-30 | 114.82 |
| 2020-12-29 | 107.05 |
| 2020-12-28 | 109.64 |
| 2020-12-24 | 80.31 |
| 2020-12-23 | 80.31 |
| 2020-12-22 | 76.86 |
| 2020-12-21 | 94.11 |
| 2020-12-18 | 90.23 |
| 2020-12-17 | 83.33 |
| 2020-12-16 | 71.68 |
| 2020-12-15 | 72.54 |
| 2020-12-14 | 68.23 |
| 2020-12-11 | 58.31 |
| 2020-12-10 | 57.88 |
| 2020-12-09 | 61.33 |
| 2020-12-08 | 60.03 |
| 2020-12-07 | 60.46 |
| 2020-12-04 | 60.03 |
| 2020-12-03 | 55.72 |
| 2020-12-02 | 59.60 |
| 2020-12-01 | 60.46 |
| 2020-11-30 | 57.01 |
| 2020-11-27 | 53.99 |
| 2020-11-26 | 55.29 |
| 2020-11-25 | 54.43 |
| 2020-11-24 | 57.45 |
| 2020-11-23 | 55.72 |
| 2020-11-20 | 51.84 |
| 2020-11-19 | 49.68 |
| 2020-11-18 | 50.97 |
| 2020-11-17 | 47.09 |
| 2020-11-16 | 51.84 |
| 2020-11-13 | 40.62 |
| 2020-11-12 | 38.90 |
| 2020-11-11 | 42.78 |
| 2020-11-10 | 42.35 |
| 2020-11-09 | 41.05 |
| 2020-11-06 | 38.03 |
| 2020-11-05 | 34.58 |
| 2020-11-04 | 34.58 |
| 2020-11-03 | 33.29 |
| 2020-11-02 | 30.27 |
| 2020-10-30 | 21.21 |
| 2020-10-29 | 22.07 |
| 2020-10-28 | 23.37 |
| 2020-10-27 | 22.94 |
| 2020-10-23 | 24.23 |
| 2020-10-22 | 23.80 |
| 2020-10-21 | 25.96 |
| 2020-10-20 | 23.37 |
| 2020-10-19 | 22.94 |
| 2020-10-16 | 21.64 |
| 2020-10-15 | 20.35 |
| 2020-10-14 | 21.21 |
| 2020-10-12 | 27.25 |
| 2020-10-09 | 24.66 |
| 2020-10-08 | 25.96 |
| 2020-10-07 | 22.94 |
| 2020-10-06 | 21.21 |
| 2020-10-05 | 18.62 |
| 2020-09-30 | 18.19 |
| 2020-09-29 | 18.62 |
| 2020-09-28 | 21.21 |
| 2020-09-25 | 19.92 |
| 2020-09-24 | 21.64 |
| 2020-09-23 | 28.11 |
| 2020-09-22 | 32.00 |
| 2020-09-21 | 32.00 |
| 2020-09-18 | 32.86 |
| 2020-09-17 | 29.41 |
| 2020-09-16 | 29.84 |
| 2020-09-15 | 32.00 |
| 2020-09-14 | 26.82 |
| 2020-09-11 | 27.25 |
| 2020-09-10 | 28.54 |
| 2020-09-09 | 28.98 |
| 2020-09-08 | 31.56 |
| 2020-09-07 | 33.29 |
| 2020-09-04 | 34.15 |
| 2020-09-03 | 36.74 |
| 2020-09-02 | 38.03 |
| 2020-09-01 | 42.35 |
| 2020-08-31 | 35.88 |
| 2020-08-28 | 34.15 |
| 2020-08-27 | 35.45 |
| 2020-08-26 | 34.58 |
| 2020-08-25 | 38.03 |
| 2020-08-24 | 37.60 |
| 2020-08-21 | 38.90 |
| 2020-08-20 | 41.05 |
| 2020-08-19 | 39.76 |
| 2020-08-18 | 40.62 |
| 2020-08-17 | 38.03 |
| 2020-08-14 | 34.58 |
| 2020-08-13 | 34.58 |
| 2020-08-12 | 37.60 |
| 2020-08-11 | 41.48 |
| 2020-08-10 | 45.37 |
| 2020-08-07 | 50.97 |
| 2020-08-06 | 55.72 |
| 2020-08-05 | 53.13 |
| 2020-08-04 | 45.80 |
| 2020-08-03 | 39.76 |
| 2020-07-31 | 35.45 |
| 2020-07-30 | 41.92 |
| 2020-07-29 | 39.76 |
| 2020-07-28 | 36.31 |
| 2020-07-27 | 32.00 |
| 2020-07-24 | 28.11 |
| 2020-07-23 | 35.45 |
| 2020-07-22 | 31.56 |
| 2020-07-21 | 36.31 |
| 2020-07-20 | 37.60 |
| 2020-07-17 | 29.41 |
| 2020-07-16 | 30.27 |
| 2020-07-15 | 35.45 |
| 2020-07-14 | 39.33 |
| 2020-07-13 | 45.37 |
| 2020-07-10 | 31.13 |
| 2020-07-09 | 38.90 |
| 2020-07-08 | 35.45 |
| 2020-07-07 | 27.25 |
| 2020-07-06 | 30.70 |
| 2020-07-03 | 19.92 |
| 2020-07-02 | 16.47 |
| 2020-06-30 | 9.13 |
| 2020-06-29 | 10.00 |
| 2020-06-26 | 10.43 |
| 2020-06-24 | 10.86 |
| 2020-06-23 | 13.45 |
| 2020-06-22 | 14.31 |
| 2020-06-19 | 14.31 |
| 2020-06-18 | 15.17 |
| 2020-06-17 | 13.45 |
| 2020-06-16 | 13.45 |
| 2020-06-15 | 3.65 |
| 2020-06-12 | 8.30 |
| 2020-06-11 | 8.30 |
| 2020-06-10 | 11.69 |
| 2020-06-09 | 10.42 |
| 2020-06-08 | 10.84 |
| 2020-06-05 | 7.88 |
| 2020-06-04 | 7.88 |
| 2020-06-03 | 2.80 |
| 2020-06-02 | 1.11 |
| 2020-06-01 | 1.96 |
| 2020-05-29 | 0.69 |
| 2020-05-28 | -1.85 |
| 2020-05-27 | -1.43 |
| 2020-05-26 | -1.43 |
| 2020-05-25 | -2.69 |
| 2020-05-22 | -1.43 |
| 2020-05-21 | 3.23 |
| 2020-05-20 | 3.23 |
| 2020-05-19 | 4.07 |
| 2020-05-18 | 2.80 |
| 2020-05-15 | 1.11 |
| 2020-05-14 | 0.69 |
| 2020-05-13 | 1.54 |
| 2020-05-12 | 1.54 |
| 2020-05-11 | 5.77 |
| 2020-05-08 | 5.34 |
| 2020-05-07 | 4.92 |
| 2020-05-06 | 5.77 |
| 2020-05-05 | 5.34 |
| 2020-05-04 | 1.11 |
| 2020-04-29 | -1.00 |
| 2020-04-28 | -4.39 |
| 2020-04-27 | -6.08 |
| 2020-04-24 | -8.19 |
| 2020-04-23 | -7.35 |
| 2020-04-22 | -5.66 |
| 2020-04-21 | -4.81 |
| 2020-04-20 | -1.85 |
| 2020-04-17 | 0.69 |
| 2020-04-16 | -1.43 |
| 2020-04-15 | 0.69 |
| 2020-04-14 | 2.38 |
| 2020-04-09 | -1.85 |
| 2020-04-08 | -1.00 |
| 2020-04-07 | 2.38 |
| 2020-04-06 | -1.43 |
| 2020-04-03 | -4.39 |
| 2020-04-02 | -3.12 |
| 2020-04-01 | -8.19 |
| 2020-03-31 | -8.19 |
| 2020-03-30 | -9.46 |
| 2020-03-27 | -6.50 |
| 2020-03-26 | -1.85 |
| 2020-03-25 | -5.23 |
| 2020-03-24 | -10.73 |
| 2020-03-23 | -15.39 |
| 2020-03-20 | -7.35 |
| 2020-03-19 | -6.50 |
| 2020-03-18 | -3.54 |
| 2020-03-17 | 2.38 |
| 2020-03-16 | 0.69 |
| 2020-03-13 | 8.30 |
| 2020-03-12 | 10.00 |
| 2020-03-11 | 15.07 |
| 2020-03-10 | 19.30 |
| 2020-03-09 | 12.96 |
| 2020-03-06 | 26.07 |
| 2020-03-05 | 28.61 |
| 2020-03-04 | 29.46 |
| 2020-03-03 | 28.19 |
| 2020-03-02 | 27.77 |
| 2020-02-28 | 23.11 |
| 2020-02-27 | 29.46 |
| 2020-02-26 | 30.30 |
| 2020-02-25 | 35.38 |
| 2020-02-24 | 31.15 |
| 2020-02-21 | 40.88 |
| 2020-02-20 | 48.92 |
| 2020-02-19 | 51.46 |
| 2020-02-18 | 65.84 |
| 2020-02-17 | 72.19 |
| 2020-02-14 | 69.23 |
| 2020-02-13 | 60.34 |
| 2020-02-12 | 61.19 |
| 2020-02-11 | 40.03 |
| 2020-02-10 | 39.61 |
| 2020-02-07 | 35.38 |
| 2020-02-06 | 37.50 |
| 2020-02-05 | 34.53 |
| 2020-02-04 | 26.92 |
| 2020-02-03 | 22.69 |
| 2020-01-31 | 22.69 |
| 2020-01-30 | 24.80 |
| 2020-01-29 | 30.30 |
| 2020-01-24 | 37.50 |
| 2020-01-23 | 37.07 |
| 2020-01-22 | 43.00 |
| 2020-01-21 | 39.19 |
| 2020-01-20 | 48.50 |
| 2020-01-17 | 50.61 |
| 2020-01-16 | 51.46 |
| 2020-01-15 | 51.46 |
| 2020-01-14 | 52.73 |
| 2020-01-13 | 47.65 |
| 2020-01-10 | 44.27 |
| 2020-01-09 | 46.38 |
| 2020-01-08 | 42.15 |
| 2020-01-07 | 43.42 |
| 2020-01-06 | 40.03 |
| 2020-01-03 | 45.53 |
| 2020-01-02 | 48.07 |
| 2019-12-31 | 41.30 |
| 2019-12-30 | 42.57 |
| 2019-12-27 | 37.92 |
| 2019-12-24 | 29.03 |
| 2019-12-23 | 25.65 |
| 2019-12-20 | 23.11 |
| 2019-12-19 | 25.65 |
| 2019-12-18 | 27.77 |
| 2019-12-17 | 29.46 |
| 2019-12-16 | 26.50 |
| 2019-12-13 | 29.46 |
| 2019-12-12 | 23.54 |
| 2019-12-11 | 23.54 |
| 2019-12-10 | 25.23 |
| 2019-12-09 | 23.11 |
| 2019-12-06 | 22.27 |
| 2019-12-05 | 15.07 |
| 2019-12-04 | 13.80 |
| 2019-12-03 | 14.65 |
| 2019-12-02 | 13.80 |
| 2019-11-29 | 13.38 |
| 2019-11-28 | 14.65 |
| 2019-11-27 | 15.50 |
| 2019-11-26 | 8.73 |
| 2019-11-25 | 10.00 |
| 2019-11-22 | 3.23 |
| 2019-11-21 | 5.34 |
| 2019-11-20 | 8.30 |
| 2019-11-19 | 7.46 |
| 2019-11-18 | 4.50 |
| 2019-11-15 | 4.50 |
| 2019-11-14 | 4.50 |
| 2019-11-13 | 6.61 |
| 2019-11-12 | 9.57 |
| 2019-11-11 | 10.42 |
| 2019-11-08 | 15.07 |
| 2019-11-07 | 15.50 |
| 2019-11-06 | 16.34 |
| 2019-11-05 | 14.65 |
| 2019-11-04 | 10.84 |
| 2019-11-01 | 6.19 |
| 2019-10-31 | 4.92 |
| 2019-10-30 | 7.46 |
| 2019-10-29 | 7.88 |
| 2019-10-28 | 9.15 |
| 2019-10-25 | 7.46 |
| 2019-10-24 | 8.30 |
| 2019-10-23 | 5.34 |
| 2019-10-22 | 5.77 |
| 2019-10-21 | 6.61 |
| 2019-10-18 | 6.61 |
| 2019-10-17 | 7.46 |
| 2019-10-16 | 7.04 |
| 2019-10-15 | 10.00 |
| 2019-10-14 | 11.69 |
| 2019-10-11 | 9.57 |
| 2019-10-10 | 7.88 |
| 2019-10-09 | 7.88 |
| 2019-10-08 | 9.15 |
| 2019-10-04 | 7.88 |
| 2019-10-03 | 9.57 |
| 2019-10-02 | 8.73 |
| 2019-09-30 | 10.00 |
| 2019-09-27 | 13.38 |
| 2019-09-26 | 12.11 |
| 2019-09-25 | 10.42 |
| 2019-09-24 | 9.15 |
| 2019-09-23 | 5.77 |
| 2019-09-20 | 11.69 |
| 2019-09-19 | 8.73 |
| 2019-09-18 | 11.69 |
| 2019-09-17 | 10.00 |
| 2019-09-16 | 15.92 |
| 2019-09-13 | 15.92 |
| 2019-09-12 | 7.46 |
| 2019-09-11 | 7.04 |
| 2019-09-10 | 7.88 |
| 2019-09-09 | 5.77 |
| 2019-09-06 | 3.65 |
| 2019-09-05 | 4.07 |
| 2019-09-04 | -1.85 |
| 2019-09-03 | -4.39 |
| 2019-09-02 | -9.04 |
| 2019-08-30 | -9.89 |
| 2019-08-29 | -12.85 |
| 2019-08-28 | -12.00 |
| 2019-08-27 | -11.58 |
| 2019-08-26 | -11.16 |
| 2019-08-23 | -8.19 |
| 2019-08-22 | -6.08 |
| 2019-08-21 | -4.81 |
| 2019-08-20 | -3.54 |
| 2019-08-19 | -2.69 |
| 2019-08-16 | -6.50 |
| 2019-08-15 | -4.39 |
| 2019-08-14 | -5.66 |
| 2019-08-13 | -6.08 |
| 2019-08-12 | -1.00 |
| 2019-08-09 | 1.54 |
| 2019-08-08 | 1.96 |
| 2019-08-07 | 5.77 |
| 2019-08-06 | -11.58 |
| 2019-08-05 | -8.62 |
| 2019-08-02 | -4.39 |
| 2019-08-01 | -1.00 |
| 2019-07-31 | -4.39 |
| 2019-07-30 | -2.69 |
| 2019-07-29 | -2.69 |
| 2019-07-26 | -1.00 |
| 2019-07-25 | -0.16 |
| 2019-07-24 | -0.58 |
| 2019-07-23 | -1.00 |
| 2019-07-22 | -2.69 |
| 2019-07-19 | 0.69 |
| 2019-07-18 | -1.43 |
| 2019-07-17 | -0.58 |
| 2019-07-16 | -0.16 |
| 2019-07-15 | -1.00 |
| 2019-07-12 | -3.12 |
| 2019-07-11 | -2.27 |
| 2019-07-10 | -1.43 |
| 2019-07-09 | -1.00 |
| 2019-07-08 | -0.58 |
| 2019-07-05 | 1.11 |
| 2019-07-04 | 2.38 |
| 2019-07-03 | 1.96 |
| 2019-07-02 | 5.34 |
| 2019-06-28 | 4.50 |
| 2019-06-27 | 4.50 |
| 2019-06-26 | 1.96 |
| 2019-06-25 | 2.38 |
| 2019-06-24 | 4.07 |
| 2019-06-21 | 5.34 |
| 2019-06-20 | 6.61 |
| 2019-06-19 | 3.44 |
| 2019-06-18 | -0.99 |
| 2019-06-17 | -2.20 |
| 2019-06-14 | -0.99 |
| 2019-06-13 | 0.22 |
| 2019-06-12 | 1.02 |
| 2019-06-11 | 3.04 |
| 2019-06-10 | 0.22 |
| 2019-06-06 | -2.20 |
| 2019-06-05 | -3.00 |
| 2019-06-04 | -3.40 |
| 2019-06-03 | -1.39 |
| 2019-05-31 | -0.99 |
| 2019-05-30 | -0.99 |
| 2019-05-29 | -2.20 |
| 2019-05-28 | -2.60 |
| 2019-05-27 | -4.61 |
| 2019-05-24 | -5.82 |
| 2019-05-23 | -5.42 |
| 2019-05-22 | 2.23 |
| 2019-05-21 | 4.24 |
| 2019-05-20 | 0.22 |
| 2019-05-17 | 2.63 |
| 2019-05-16 | 5.85 |
| 2019-05-15 | 1.43 |
| 2019-05-14 | 2.23 |
| 2019-05-10 | 6.26 |
| 2019-05-09 | 5.45 |
| 2019-05-08 | 9.48 |
| 2019-05-07 | 11.89 |
| 2019-05-06 | 11.89 |
| 2019-05-03 | 16.72 |
| 2019-05-02 | 16.32 |
| 2019-04-30 | 18.73 |
| 2019-04-29 | 17.93 |
| 2019-04-26 | 22.35 |
| 2019-04-25 | 24.77 |
| 2019-04-24 | 27.59 |
| 2019-04-23 | 27.18 |
| 2019-04-18 | 35.23 |
| 2019-04-17 | 38.05 |
| 2019-04-16 | 40.47 |
| 2019-04-15 | 43.69 |
| 2019-04-12 | 42.48 |
| 2019-04-11 | 44.49 |
| 2019-04-10 | 46.91 |
| 2019-04-09 | 48.11 |
| 2019-04-08 | 48.11 |
| 2019-04-04 | 45.30 |
| 2019-04-03 | 43.69 |
| 2019-04-02 | 41.27 |
| 2019-04-01 | 38.86 |
| 2019-03-29 | 32.01 |
| 2019-03-28 | 29.60 |
| 2019-03-27 | 28.79 |
| 2019-03-26 | 29.60 |
| 2019-03-25 | 30.81 |
| 2019-03-22 | 36.84 |
| 2019-03-21 | 38.45 |
| 2019-03-20 | 35.64 |
| 2019-03-19 | 39.26 |
| 2019-03-18 | 38.45 |
| 2019-03-15 | 34.43 |
| 2019-03-14 | 38.05 |
| 2019-03-13 | 41.67 |
| 2019-03-12 | 41.27 |
| 2019-03-11 | 40.06 |
| 2019-03-08 | 40.06 |
| 2019-03-07 | 49.72 |
| 2019-03-06 | 52.94 |
| 2019-03-05 | 52.94 |
| 2019-03-04 | 54.15 |
| 2019-03-01 | 52.54 |
| 2019-02-28 | 51.33 |
| 2019-02-27 | 50.53 |
| 2019-02-26 | 54.55 |
| 2019-02-25 | 55.36 |
| 2019-02-22 | 50.93 |
| 2019-02-21 | 48.92 |
| 2019-02-20 | 48.52 |
| 2019-02-19 | 35.23 |
| 2019-02-18 | 37.65 |
| 2019-02-15 | 32.01 |
| 2019-02-14 | 34.43 |
| 2019-02-13 | 36.04 |
| 2019-02-12 | 27.99 |
| 2019-02-11 | 29.60 |
| 2019-02-08 | 29.60 |
| 2019-02-04 | 31.61 |
| 2019-02-01 | 28.79 |
| 2019-01-31 | 27.59 |
| 2019-01-30 | 19.94 |
| 2019-01-29 | 18.73 |
| 2019-01-28 | 20.74 |
| 2019-01-25 | 17.93 |
| 2019-01-24 | 17.52 |
| 2019-01-23 | 16.32 |
| 2019-01-22 | 16.72 |
| 2019-01-21 | 19.94 |
| 2019-01-18 | 22.35 |
| 2019-01-17 | 17.93 |
| 2019-01-16 | 18.73 |
| 2019-01-15 | 19.13 |
| 2019-01-14 | 13.90 |
| 2019-01-11 | 16.72 |
| 2019-01-10 | 17.12 |
| 2019-01-09 | 17.93 |
| 2019-01-08 | 15.51 |
| 2019-01-07 | 15.51 |
| 2019-01-04 | 11.49 |
| 2019-01-03 | 11.89 |
| 2019-01-02 | 13.50 |
| 2018-12-31 | 15.91 |
| 2018-12-28 | 15.91 |
| 2018-12-27 | 17.93 |
| 2018-12-24 | 18.73 |
| 2018-12-21 | 20.74 |
| 2018-12-20 | 24.77 |
| 2018-12-19 | 24.77 |
| 2018-12-18 | 26.78 |
| 2018-12-17 | 23.96 |
| 2018-12-14 | 25.57 |
| 2018-12-13 | 28.39 |
| 2018-12-12 | 23.96 |
| 2018-12-11 | 21.95 |
| 2018-12-10 | 22.35 |
| 2018-12-07 | 24.37 |
| 2018-12-06 | 26.38 |
| 2018-12-05 | 32.42 |
| 2018-12-04 | 34.03 |
| 2018-12-03 | 32.42 |
| 2018-11-30 | 28.39 |
| 2018-11-29 | 28.39 |
| 2018-11-28 | 23.16 |
| 2018-11-27 | 22.76 |
| 2018-11-26 | 22.76 |
| 2018-11-23 | 23.56 |
| 2018-11-22 | 26.38 |
| 2018-11-21 | 26.38 |
| 2018-11-20 | 25.57 |
| 2018-11-19 | 30.00 |
| 2018-11-16 | 30.81 |
| 2018-11-15 | 29.60 |
| 2018-11-14 | 27.59 |
| 2018-11-13 | 28.39 |
| 2018-11-12 | 30.40 |
| 2018-11-09 | 32.01 |
| 2018-11-08 | 35.64 |
| 2018-11-07 | 39.26 |
| 2018-11-06 | 25.98 |
| 2018-11-05 | 24.77 |
| 2018-11-02 | 26.78 |
| 2018-11-01 | 16.72 |
| 2018-10-31 | 17.12 |
| 2018-10-30 | 10.28 |
| 2018-10-29 | 5.85 |
| 2018-10-26 | 9.07 |
| 2018-10-25 | 11.49 |
| 2018-10-24 | 12.69 |
| 2018-10-23 | 10.28 |
| 2018-10-22 | 16.72 |
| 2018-10-19 | 12.29 |
| 2018-10-18 | 9.48 |
| 2018-10-16 | 12.69 |
| 2018-10-15 | 10.28 |
| 2018-10-12 | 14.71 |
| 2018-10-11 | 9.48 |
| 2018-10-10 | 16.32 |
| 2018-10-09 | 19.94 |
| 2018-10-08 | 21.15 |
| 2018-10-05 | 29.60 |
| 2018-10-04 | 30.40 |
| 2018-10-03 | 32.82 |
| 2018-10-02 | 27.18 |
| 2018-09-28 | 32.01 |
| 2018-09-27 | 29.20 |
| 2018-09-26 | 33.62 |
| 2018-09-24 | 32.42 |
| 2018-09-21 | 36.84 |
| 2018-09-20 | 32.42 |
| 2018-09-19 | 27.59 |
| 2018-09-18 | 23.16 |
| 2018-09-17 | 18.73 |
| 2018-09-14 | 22.35 |
| 2018-09-13 | 17.93 |
| 2018-09-12 | 11.49 |
| 2018-09-11 | 10.68 |
| 2018-09-10 | 13.10 |
| 2018-09-07 | 22.76 |
| 2018-09-06 | 22.76 |
| 2018-09-05 | 25.57 |
| 2018-09-04 | 29.20 |
| 2018-09-03 | 29.20 |
| 2018-08-31 | 29.60 |
| 2018-08-30 | 29.60 |
| 2018-08-29 | 32.82 |
| 2018-08-28 | 34.43 |
| 2018-08-27 | 34.43 |
| 2018-08-24 | 33.62 |
| 2018-08-23 | 38.86 |
| 2018-08-22 | 41.27 |
| 2018-08-21 | 40.06 |
| 2018-08-20 | 36.04 |
| 2018-08-17 | 29.60 |
| 2018-08-16 | 34.03 |
| 2018-08-15 | 33.62 |
| 2018-08-14 | 41.67 |
| 2018-08-13 | 46.10 |
| 2018-08-10 | 44.49 |
| 2018-08-09 | 44.89 |
| 2018-08-08 | 39.66 |
| 2018-08-07 | 42.08 |
| 2018-08-06 | 34.03 |
| 2018-08-03 | 42.48 |
| 2018-08-02 | 46.91 |
| 2018-08-01 | 52.94 |
| 2018-07-31 | 60.99 |
| 2018-07-30 | 56.57 |
| 2018-07-27 | 55.76 |
| 2018-07-26 | 56.16 |
| 2018-07-25 | 63.81 |
| 2018-07-24 | 62.20 |
| 2018-07-23 | 45.70 |
| 2018-07-20 | 43.28 |
| 2018-07-19 | 45.30 |
| 2018-07-18 | 46.91 |
| 2018-07-17 | 50.53 |
| 2018-07-16 | 49.72 |
| 2018-07-13 | 52.94 |
| 2018-07-12 | 49.72 |
| 2018-07-11 | 48.52 |
| 2018-07-10 | 47.31 |
| 2018-07-09 | 43.69 |
| 2018-07-06 | 32.82 |
| 2018-07-05 | 36.84 |
| 2018-07-04 | 42.88 |
| 2018-07-03 | 44.49 |
| 2018-06-29 | 52.94 |
| 2018-06-28 | 44.09 |
| 2018-06-27 | 42.88 |
| 2018-06-26 | 55.76 |
| 2018-06-25 | 55.76 |
| 2018-06-22 | 60.59 |
| 2018-06-21 | 58.18 |
| 2018-06-20 | 62.20 |
| 2018-06-19 | 59.79 |
| 2018-06-15 | 70.25 |
| 2018-06-14 | 75.34 |
| 2018-06-13 | 79.68 |
| 2018-06-12 | 87.56 |
| 2018-06-11 | 91.10 |
| 2018-06-08 | 93.86 |
| 2018-06-07 | 98.59 |
| 2018-06-06 | 101.74 |
| 2018-06-05 | 95.44 |
| 2018-06-04 | 90.31 |
| 2018-06-01 | 89.53 |
| 2018-05-31 | 95.83 |
| 2018-05-30 | 91.89 |
| 2018-05-29 | 95.04 |
| 2018-05-28 | 98.98 |
| 2018-05-25 | 102.13 |
| 2018-05-24 | 111.20 |
| 2018-05-23 | 113.96 |
| 2018-05-21 | 123.81 |
| 2018-05-18 | 130.50 |
| 2018-05-17 | 127.35 |
| 2018-05-16 | 127.35 |
| 2018-05-15 | 130.50 |
| 2018-05-14 | 131.69 |
| 2018-05-11 | 124.20 |
| 2018-05-10 | 117.11 |
| 2018-05-09 | 116.32 |
| 2018-05-08 | 121.44 |
| 2018-05-07 | 121.05 |
| 2018-05-04 | 121.84 |
| 2018-05-03 | 126.96 |
| 2018-05-02 | 133.26 |
| 2018-04-30 | 135.63 |
| 2018-04-27 | 115.53 |
| 2018-04-26 | 114.35 |
| 2018-04-25 | 121.84 |
| 2018-04-24 | 127.35 |
| 2018-04-23 | 117.90 |
| 2018-04-20 | 118.68 |
| 2018-04-19 | 124.59 |
| 2018-04-18 | 115.53 |
| 2018-04-17 | 111.99 |
| 2018-04-16 | 123.41 |
| 2018-04-13 | 128.93 |
| 2018-04-12 | 133.26 |
| 2018-04-11 | 134.44 |
| 2018-04-10 | 140.75 |
| 2018-04-09 | 124.59 |
| 2018-04-06 | 125.38 |
| 2018-04-04 | 123.41 |
| 2018-04-03 | 127.35 |
| 2018-03-29 | 133.26 |
| 2018-03-28 | 137.60 |
| 2018-03-27 | 149.81 |
| 2018-03-26 | 147.84 |
| 2018-03-23 | 140.36 |
| 2018-03-22 | 154.54 |
| 2018-03-21 | 152.96 |
| 2018-03-20 | 162.42 |
| 2018-03-19 | 162.81 |
| 2018-03-16 | 161.63 |
| 2018-03-15 | 167.54 |
| 2018-03-14 | 161.24 |
| 2018-03-13 | 157.30 |
| 2018-03-12 | 149.02 |
| 2018-03-09 | 139.17 |
| 2018-03-08 | 138.78 |
| 2018-03-07 | 143.90 |
| 2018-03-06 | 151.78 |
| 2018-03-05 | 145.48 |
| 2018-03-02 | 145.08 |
| 2018-03-01 | 149.02 |
| 2018-02-28 | 152.18 |
| 2018-02-27 | 146.66 |
| 2018-02-26 | 165.97 |
| 2018-02-23 | 152.96 |
| 2018-02-22 | 150.60 |
| 2018-02-21 | 131.29 |
| 2018-02-20 | 126.17 |
| 2018-02-15 | 128.14 |
| 2018-02-14 | 116.32 |
| 2018-02-13 | 108.44 |
| 2018-02-12 | 97.41 |
| 2018-02-09 | 92.68 |
| 2018-02-08 | 100.95 |
| 2018-02-07 | 102.13 |
| 2018-02-06 | 108.44 |
| 2018-02-05 | 133.26 |
| 2018-02-02 | 136.02 |
| 2018-02-01 | 127.75 |
| 2018-01-31 | 137.20 |
| 2018-01-30 | 128.14 |
| 2018-01-29 | 137.99 |
| 2018-01-26 | 136.81 |
| 2018-01-25 | 139.57 |
| 2018-01-24 | 135.23 |
| 2018-01-23 | 139.17 |
| 2018-01-22 | 142.33 |
| 2018-01-19 | 136.42 |
| 2018-01-18 | 132.47 |
| 2018-01-17 | 135.63 |
| 2018-01-16 | 137.20 |
| 2018-01-15 | 126.56 |
| 2018-01-12 | 134.84 |
| 2018-01-11 | 131.69 |
| 2018-01-10 | 117.50 |
| 2018-01-09 | 114.35 |
| 2018-01-08 | 116.32 |
| 2018-01-05 | 104.50 |
| 2018-01-04 | 109.62 |
| 2018-01-03 | 106.86 |
| 2018-01-02 | 108.83 |
| 2017-12-29 | 97.80 |
| 2017-12-28 | 98.98 |
| 2017-12-27 | 93.47 |
| 2017-12-22 | 87.16 |
| 2017-12-21 | 86.37 |
| 2017-12-20 | 82.83 |
| 2017-12-19 | 85.98 |
| 2017-12-18 | 85.19 |
| 2017-12-15 | 83.22 |
| 2017-12-14 | 85.59 |
| 2017-12-13 | 82.43 |
| 2017-12-12 | 86.77 |
| 2017-12-11 | 85.98 |
| 2017-12-08 | 78.49 |
| 2017-12-07 | 69.43 |
| 2017-12-06 | 75.74 |
| 2017-12-05 | 88.74 |
| 2017-12-04 | 90.31 |
| 2017-12-01 | 87.16 |
| 2017-11-30 | 91.89 |
| 2017-11-29 | 91.89 |
| 2017-11-28 | 85.59 |
| 2017-11-27 | 85.98 |
| 2017-11-24 | 87.56 |
| 2017-11-23 | 84.40 |
| 2017-11-22 | 87.56 |
| 2017-11-21 | 76.13 |
| 2017-11-20 | 84.80 |
| 2017-11-17 | 82.04 |
| 2017-11-16 | 82.83 |
| 2017-11-15 | 85.59 |
| 2017-11-14 | 93.86 |
| 2017-11-13 | 91.10 |
| 2017-11-10 | 93.07 |
| 2017-11-09 | 94.65 |
| 2017-11-08 | 94.25 |
| 2017-11-07 | 100.16 |
| 2017-11-06 | 94.25 |
| 2017-11-03 | 93.07 |
| 2017-11-02 | 98.19 |
| 2017-11-01 | 103.32 |
| 2017-10-31 | 99.77 |
| 2017-10-30 | 89.53 |
| 2017-10-27 | 99.38 |
| 2017-10-26 | 107.26 |
| 2017-10-25 | 105.68 |
| 2017-10-24 | 98.98 |
| 2017-10-23 | 102.53 |
| 2017-10-20 | 106.08 |
| 2017-10-19 | 84.01 |
| 2017-10-18 | 80.86 |
| 2017-10-17 | 83.22 |
| 2017-10-16 | 89.13 |
| 2017-10-13 | 80.46 |
| 2017-10-12 | 81.25 |
| 2017-10-11 | 81.25 |
| 2017-10-10 | 87.56 |
| 2017-10-09 | 87.16 |
| 2017-10-06 | 93.07 |
| 2017-10-04 | 93.47 |
| 2017-10-03 | 86.77 |
| 2017-09-29 | 84.80 |
| 2017-09-28 | 83.62 |
| 2017-09-27 | 84.40 |
| 2017-09-26 | 81.65 |
| 2017-09-25 | 78.10 |
| 2017-09-22 | 89.13 |
| 2017-09-21 | 95.04 |
| 2017-09-20 | 102.13 |
| 2017-09-19 | 90.71 |
| 2017-09-18 | 88.74 |
| 2017-09-15 | 86.77 |
| 2017-09-14 | 96.62 |
| 2017-09-13 | 101.35 |
| 2017-09-12 | 90.71 |
| 2017-09-11 | 90.31 |
| 2017-09-08 | 75.74 |
| 2017-09-07 | 71.40 |
| 2017-09-06 | 73.77 |
| 2017-09-05 | 65.88 |
| 2017-09-04 | 66.67 |
| 2017-09-01 | 69.04 |
| 2017-08-31 | 67.46 |
| 2017-08-30 | 59.19 |
| 2017-08-29 | 52.88 |
| 2017-08-28 | 50.52 |
| 2017-08-25 | 56.82 |
| 2017-08-24 | 52.09 |
| 2017-08-22 | 56.43 |
| 2017-08-21 | 47.76 |
| 2017-08-18 | 43.43 |
| 2017-08-17 | 47.76 |
| 2017-08-16 | 46.18 |
| 2017-08-15 | 41.46 |
| 2017-08-14 | 48.94 |
| 2017-08-11 | 43.03 |
| 2017-08-10 | 57.22 |
| 2017-08-09 | 66.67 |
| 2017-08-08 | 65.88 |
| 2017-08-07 | 70.22 |
| 2017-08-04 | 62.73 |
| 2017-08-03 | 68.25 |
| 2017-08-02 | 69.82 |
| 2017-08-01 | 64.70 |
| 2017-07-31 | 67.46 |
| 2017-07-28 | 51.70 |
| 2017-07-27 | 48.94 |
| 2017-07-26 | 51.31 |
| 2017-07-25 | 45.40 |
| 2017-07-24 | 46.97 |
| 2017-07-21 | 49.73 |
| 2017-07-20 | 48.94 |
| 2017-07-19 | 52.49 |
| 2017-07-18 | 44.61 |
| 2017-07-17 | 42.64 |
| 2017-07-14 | 45.40 |
| 2017-07-13 | 37.91 |
| 2017-07-12 | 36.73 |
| 2017-07-11 | 28.45 |
| 2017-07-10 | 32.39 |
| 2017-07-07 | 32.79 |
| 2017-07-06 | 32.39 |
| 2017-07-05 | 28.06 |
| 2017-07-04 | 20.18 |
| 2017-07-03 | 22.94 |
| 2017-06-30 | 17.81 |
| 2017-06-29 | 14.27 |
| 2017-06-28 | 9.93 |
| 2017-06-27 | 10.33 |
| 2017-06-26 | 11.12 |
| 2017-06-23 | 9.14 |
| 2017-06-22 | 7.57 |
| 2017-06-21 | 13.48 |
| 2017-06-20 | 14.66 |
| 2017-06-19 | 12.69 |
| 2017-06-16 | 11.90 |
| 2017-06-15 | 5.20 |
| 2017-06-14 | 6.78 |
| 2017-06-13 | 9.54 |
| 2017-06-12 | 1.66 |
| 2017-06-09 | -2.28 |
| 2017-06-08 | -3.07 |
| 2017-06-07 | -0.71 |
| 2017-06-06 | -5.04 |
| 2017-06-05 | -6.22 |
| 2017-06-02 | -5.04 |
| 2017-06-01 | -4.65 |
| 2017-05-31 | -3.86 |
| 2017-05-29 | 1.26 |
| 2017-05-26 | 0.48 |
| 2017-05-25 | 2.05 |
| 2017-05-24 | 0.48 |
| 2017-05-23 | 1.66 |
| 2017-05-22 | 3.63 |
| 2017-05-19 | 1.26 |
| 2017-05-18 | -5.43 |
| 2017-05-17 | -4.65 |
| 2017-05-16 | -1.89 |
| 2017-05-15 | -4.65 |
| 2017-05-12 | -8.59 |
| 2017-05-11 | -8.59 |
| 2017-05-10 | -9.77 |
| 2017-05-09 | -6.22 |
| 2017-05-08 | -9.37 |
| 2017-05-05 | -9.37 |
| 2017-05-04 | -7.01 |
| 2017-05-02 | -4.25 |
| 2017-04-28 | -6.62 |
| 2017-04-27 | -5.43 |
| 2017-04-26 | -6.62 |
| 2017-04-25 | -3.86 |
| 2017-04-24 | -6.20 |
| 2017-04-21 | -4.26 |
| 2017-04-20 | -4.26 |
| 2017-04-19 | -5.04 |
| 2017-04-18 | -3.49 |
| 2017-04-13 | 1.55 |
| 2017-04-12 | 3.10 |
| 2017-04-11 | 3.88 |
| 2017-04-10 | 4.26 |
| 2017-04-07 | 9.30 |
| 2017-04-06 | 10.08 |
| 2017-04-05 | 10.47 |
| 2017-04-03 | 3.10 |
| 2017-03-31 | 6.59 |
| 2017-03-30 | -2.33 |
| 2017-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy