Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2026-01-09 | 424.74 |
| 2026-01-08 | 404.10 |
| 2026-01-07 | 397.31 |
| 2026-01-06 | 408.23 |
| 2026-01-05 | 373.72 |
| 2026-01-02 | 370.47 |
| 2025-12-31 | 353.36 |
| 2025-12-30 | 359.85 |
| 2025-12-29 | 363.69 |
| 2025-12-24 | 389.35 |
| 2025-12-23 | 389.35 |
| 2025-12-22 | 376.08 |
| 2025-12-19 | 348.94 |
| 2025-12-18 | 358.97 |
| 2025-12-17 | 332.13 |
| 2025-12-16 | 325.05 |
| 2025-12-15 | 341.86 |
| 2025-12-12 | 333.60 |
| 2025-12-11 | 319.44 |
| 2025-12-10 | 319.15 |
| 2025-12-09 | 305.58 |
| 2025-12-08 | 320.33 |
| 2025-12-05 | 335.37 |
| 2025-12-04 | 323.28 |
| 2025-12-03 | 335.37 |
| 2025-12-02 | 335.37 |
| 2025-12-01 | 344.51 |
| 2025-11-28 | 328.59 |
| 2025-11-27 | 323.57 |
| 2025-11-26 | 323.57 |
| 2025-11-25 | 330.06 |
| 2025-11-24 | 324.16 |
| 2025-11-21 | 320.03 |
| 2025-11-20 | 329.18 |
| 2025-11-19 | 333.60 |
| 2025-11-18 | 307.64 |
| 2025-11-17 | 329.47 |
| 2025-11-14 | 341.86 |
| 2025-11-13 | 352.77 |
| 2025-11-12 | 340.97 |
| 2025-11-11 | 349.82 |
| 2025-11-10 | 351.30 |
| 2025-11-07 | 334.78 |
| 2025-11-06 | 329.18 |
| 2025-11-05 | 317.97 |
| 2025-11-04 | 310.59 |
| 2025-11-03 | 329.18 |
| 2025-10-31 | 328.59 |
| 2025-10-30 | 329.77 |
| 2025-10-28 | 314.72 |
| 2025-10-27 | 332.42 |
| 2025-10-24 | 328.59 |
| 2025-10-23 | 333.01 |
| 2025-10-22 | 340.09 |
| 2025-10-21 | 350.41 |
| 2025-10-20 | 350.12 |
| 2025-10-17 | 365.46 |
| 2025-10-16 | 377.55 |
| 2025-10-15 | 377.26 |
| 2025-10-14 | 366.34 |
| 2025-10-13 | 390.53 |
| 2025-10-10 | 374.01 |
| 2025-10-09 | 412.06 |
| 2025-10-08 | 406.46 |
| 2025-10-06 | 386.69 |
| 2025-10-03 | 368.70 |
| 2025-10-02 | 374.31 |
| 2025-09-30 | 361.03 |
| 2025-09-29 | 361.62 |
| 2025-09-26 | 332.72 |
| 2025-09-25 | 333.60 |
| 2025-09-24 | 340.68 |
| 2025-09-23 | 345.69 |
| 2025-09-22 | 339.50 |
| 2025-09-19 | 313.25 |
| 2025-09-18 | 309.12 |
| 2025-09-17 | 320.33 |
| 2025-09-16 | 332.72 |
| 2025-09-15 | 338.32 |
| 2025-09-12 | 342.74 |
| 2025-09-11 | 324.16 |
| 2025-09-10 | 326.23 |
| 2025-09-09 | 326.82 |
| 2025-09-08 | 313.84 |
| 2025-09-05 | 316.49 |
| 2025-09-04 | 298.79 |
| 2025-09-03 | 311.48 |
| 2025-09-02 | 295.55 |
| 2025-09-01 | 287.29 |
| 2025-08-29 | 255.43 |
| 2025-08-28 | 240.39 |
| 2025-08-27 | 234.49 |
| 2025-08-26 | 236.85 |
| 2025-08-25 | 219.74 |
| 2025-08-22 | 215.61 |
| 2025-08-21 | 214.73 |
| 2025-08-20 | 216.20 |
| 2025-08-19 | 212.37 |
| 2025-08-18 | 222.40 |
| 2025-08-15 | 228.89 |
| 2025-08-14 | 227.71 |
| 2025-08-13 | 222.10 |
| 2025-08-12 | 221.22 |
| 2025-08-11 | 217.68 |
| 2025-08-08 | 233.61 |
| 2025-08-07 | 223.58 |
| 2025-08-06 | 216.20 |
| 2025-08-05 | 209.71 |
| 2025-08-04 | 209.42 |
| 2025-08-01 | 187.30 |
| 2025-07-31 | 188.77 |
| 2025-07-30 | 200.13 |
| 2025-07-29 | 196.44 |
| 2025-07-28 | 190.25 |
| 2025-07-25 | 198.65 |
| 2025-07-24 | 208.24 |
| 2025-07-23 | 218.56 |
| 2025-07-22 | 218.56 |
| 2025-07-21 | 211.93 |
| 2025-07-18 | 207.50 |
| 2025-07-17 | 203.08 |
| 2025-07-16 | 211.93 |
| 2025-07-15 | 216.35 |
| 2025-07-14 | 210.45 |
| 2025-07-11 | 194.38 |
| 2025-07-10 | 184.35 |
| 2025-07-09 | 190.25 |
| 2025-07-08 | 194.38 |
| 2025-07-07 | 191.72 |
| 2025-07-04 | 211.93 |
| 2025-07-03 | 209.71 |
| 2025-07-02 | 207.50 |
| 2025-06-30 | 200.87 |
| 2025-06-27 | 201.60 |
| 2025-06-26 | 205.29 |
| 2025-06-25 | 197.18 |
| 2025-06-24 | 197.18 |
| 2025-06-23 | 201.60 |
| 2025-06-20 | 198.65 |
| 2025-06-19 | 197.92 |
| 2025-06-18 | 209.71 |
| 2025-06-17 | 203.82 |
| 2025-06-16 | 206.03 |
| 2025-06-13 | 220.04 |
| 2025-06-12 | 207.50 |
| 2025-06-11 | 198.65 |
| 2025-06-10 | 201.60 |
| 2025-06-09 | 192.02 |
| 2025-06-06 | 203.82 |
| 2025-06-05 | 198.65 |
| 2025-06-04 | 206.76 |
| 2025-06-03 | 203.75 |
| 2025-06-02 | 197.13 |
| 2025-05-30 | 191.54 |
| 2025-05-29 | 191.83 |
| 2025-05-28 | 193.01 |
| 2025-05-27 | 195.66 |
| 2025-05-26 | 208.16 |
| 2025-05-23 | 197.13 |
| 2025-05-22 | 192.72 |
| 2025-05-21 | 188.60 |
| 2025-05-20 | 167.71 |
| 2025-05-19 | 165.36 |
| 2025-05-16 | 161.83 |
| 2025-05-15 | 157.12 |
| 2025-05-14 | 162.71 |
| 2025-05-13 | 164.77 |
| 2025-05-12 | 155.94 |
| 2025-05-09 | 176.83 |
| 2025-05-08 | 177.12 |
| 2025-05-07 | 183.30 |
| 2025-05-06 | 182.42 |
| 2025-05-02 | 171.24 |
| 2025-04-30 | 171.54 |
| 2025-04-29 | 174.77 |
| 2025-04-28 | 172.71 |
| 2025-04-25 | 169.18 |
| 2025-04-24 | 174.77 |
| 2025-04-23 | 169.48 |
| 2025-04-22 | 194.19 |
| 2025-04-17 | 178.30 |
| 2025-04-16 | 185.66 |
| 2025-04-15 | 163.30 |
| 2025-04-14 | 165.06 |
| 2025-04-11 | 148.00 |
| 2025-04-10 | 137.12 |
| 2025-04-09 | 121.52 |
| 2025-04-08 | 114.17 |
| 2025-04-07 | 101.22 |
| 2025-04-03 | 121.52 |
| 2025-04-02 | 119.17 |
| 2025-04-01 | 127.41 |
| 2025-03-31 | 127.70 |
| 2025-03-28 | 125.94 |
| 2025-03-27 | 120.64 |
| 2025-03-26 | 118.88 |
| 2025-03-25 | 118.88 |
| 2025-03-24 | 120.35 |
| 2025-03-21 | 121.23 |
| 2025-03-20 | 135.06 |
| 2025-03-19 | 142.70 |
| 2025-03-18 | 135.35 |
| 2025-03-17 | 122.70 |
| 2025-03-14 | 120.64 |
| 2025-03-13 | 109.46 |
| 2025-03-12 | 108.87 |
| 2025-03-11 | 101.81 |
| 2025-03-10 | 107.70 |
| 2025-03-07 | 106.23 |
| 2025-03-06 | 108.87 |
| 2025-03-05 | 107.40 |
| 2025-03-04 | 102.11 |
| 2025-03-03 | 94.46 |
| 2025-02-28 | 91.22 |
| 2025-02-27 | 96.22 |
| 2025-02-26 | 100.64 |
| 2025-02-25 | 107.99 |
| 2025-02-24 | 114.17 |
| 2025-02-21 | 110.64 |
| 2025-02-20 | 113.58 |
| 2025-02-19 | 105.64 |
| 2025-02-18 | 106.52 |
| 2025-02-17 | 101.22 |
| 2025-02-14 | 109.76 |
| 2025-02-13 | 106.23 |
| 2025-02-12 | 107.70 |
| 2025-02-11 | 112.11 |
| 2025-02-10 | 115.05 |
| 2025-02-07 | 105.64 |
| 2025-02-06 | 106.52 |
| 2025-02-05 | 100.64 |
| 2025-02-04 | 89.16 |
| 2025-02-03 | 89.75 |
| 2025-01-28 | 78.57 |
| 2025-01-27 | 83.87 |
| 2025-01-24 | 83.57 |
| 2025-01-23 | 80.34 |
| 2025-01-22 | 84.46 |
| 2025-01-21 | 79.75 |
| 2025-01-20 | 75.92 |
| 2025-01-17 | 82.40 |
| 2025-01-16 | 78.28 |
| 2025-01-15 | 75.34 |
| 2025-01-14 | 76.51 |
| 2025-01-13 | 78.87 |
| 2025-01-10 | 75.34 |
| 2025-01-09 | 75.63 |
| 2025-01-08 | 72.39 |
| 2025-01-07 | 71.51 |
| 2025-01-06 | 68.57 |
| 2025-01-03 | 67.98 |
| 2025-01-02 | 67.98 |
| 2024-12-31 | 61.21 |
| 2024-12-30 | 56.51 |
| 2024-12-27 | 54.45 |
| 2024-12-24 | 57.10 |
| 2024-12-23 | 57.39 |
| 2024-12-20 | 51.21 |
| 2024-12-19 | 54.15 |
| 2024-12-18 | 54.45 |
| 2024-12-17 | 54.15 |
| 2024-12-16 | 57.10 |
| 2024-12-13 | 64.45 |
| 2024-12-12 | 70.92 |
| 2024-12-11 | 70.92 |
| 2024-12-10 | 61.21 |
| 2024-12-09 | 62.98 |
| 2024-12-06 | 58.57 |
| 2024-12-05 | 57.98 |
| 2024-12-04 | 59.45 |
| 2024-12-03 | 62.69 |
| 2024-12-02 | 64.16 |
| 2024-11-29 | 67.10 |
| 2024-11-28 | 64.16 |
| 2024-11-27 | 67.98 |
| 2024-11-26 | 65.33 |
| 2024-11-25 | 66.22 |
| 2024-11-22 | 72.10 |
| 2024-11-21 | 75.34 |
| 2024-11-20 | 71.22 |
| 2024-11-19 | 70.33 |
| 2024-11-18 | 65.92 |
| 2024-11-15 | 66.80 |
| 2024-11-14 | 62.39 |
| 2024-11-13 | 68.28 |
| 2024-11-12 | 66.80 |
| 2024-11-11 | 75.63 |
| 2024-11-08 | 81.81 |
| 2024-11-07 | 85.93 |
| 2024-11-06 | 85.63 |
| 2024-11-05 | 93.87 |
| 2024-11-04 | 94.75 |
| 2024-11-01 | 97.40 |
| 2024-10-31 | 101.52 |
| 2024-10-30 | 105.34 |
| 2024-10-29 | 103.28 |
| 2024-10-28 | 100.34 |
| 2024-10-25 | 106.23 |
| 2024-10-24 | 109.46 |
| 2024-10-23 | 114.46 |
| 2024-10-22 | 107.40 |
| 2024-10-21 | 109.76 |
| 2024-10-18 | 107.40 |
| 2024-10-17 | 99.46 |
| 2024-10-16 | 98.87 |
| 2024-10-15 | 89.46 |
| 2024-10-14 | 98.28 |
| 2024-10-10 | 92.69 |
| 2024-10-09 | 94.46 |
| 2024-10-08 | 100.05 |
| 2024-10-07 | 111.52 |
| 2024-10-04 | 109.46 |
| 2024-10-03 | 106.52 |
| 2024-10-02 | 109.76 |
| 2024-09-30 | 102.70 |
| 2024-09-27 | 99.46 |
| 2024-09-26 | 101.81 |
| 2024-09-25 | 102.99 |
| 2024-09-24 | 102.70 |
| 2024-09-23 | 104.17 |
| 2024-09-20 | 96.52 |
| 2024-09-19 | 89.75 |
| 2024-09-17 | 95.63 |
| 2024-09-16 | 90.63 |
| 2024-09-13 | 84.46 |
| 2024-09-12 | 77.98 |
| 2024-09-11 | 81.51 |
| 2024-09-10 | 73.28 |
| 2024-09-09 | 73.28 |
| 2024-09-05 | 75.63 |
| 2024-09-04 | 75.04 |
| 2024-09-03 | 80.04 |
| 2024-09-02 | 82.98 |
| 2024-08-30 | 88.57 |
| 2024-08-29 | 93.87 |
| 2024-08-28 | 94.75 |
| 2024-08-27 | 98.87 |
| 2024-08-26 | 106.81 |
| 2024-08-23 | 101.22 |
| 2024-08-22 | 108.28 |
| 2024-08-21 | 108.87 |
| 2024-08-20 | 103.28 |
| 2024-08-19 | 101.81 |
| 2024-08-16 | 92.10 |
| 2024-08-15 | 94.46 |
| 2024-08-14 | 93.58 |
| 2024-08-13 | 95.05 |
| 2024-08-12 | 92.99 |
| 2024-08-09 | 91.52 |
| 2024-08-08 | 86.51 |
| 2024-08-07 | 95.34 |
| 2024-08-06 | 92.10 |
| 2024-08-05 | 99.46 |
| 2024-08-02 | 106.52 |
| 2024-08-01 | 109.46 |
| 2024-07-31 | 105.64 |
| 2024-07-30 | 97.11 |
| 2024-07-29 | 93.58 |
| 2024-07-26 | 93.87 |
| 2024-07-25 | 90.63 |
| 2024-07-24 | 111.82 |
| 2024-07-23 | 110.34 |
| 2024-07-22 | 117.40 |
| 2024-07-19 | 118.88 |
| 2024-07-18 | 135.64 |
| 2024-07-17 | 131.23 |
| 2024-07-16 | 133.29 |
| 2024-07-15 | 124.17 |
| 2024-07-12 | 120.05 |
| 2024-07-11 | 125.05 |
| 2024-07-10 | 115.64 |
| 2024-07-09 | 120.35 |
| 2024-07-08 | 116.82 |
| 2024-07-05 | 115.35 |
| 2024-07-04 | 106.81 |
| 2024-07-03 | 100.64 |
| 2024-07-02 | 93.58 |
| 2024-06-28 | 92.69 |
| 2024-06-27 | 86.51 |
| 2024-06-26 | 94.16 |
| 2024-06-25 | 97.11 |
| 2024-06-24 | 100.64 |
| 2024-06-21 | 103.87 |
| 2024-06-20 | 101.22 |
| 2024-06-19 | 100.64 |
| 2024-06-18 | 92.10 |
| 2024-06-17 | 92.40 |
| 2024-06-14 | 91.52 |
| 2024-06-13 | 96.52 |
| 2024-06-12 | 100.64 |
| 2024-06-11 | 99.17 |
| 2024-06-07 | 122.11 |
| 2024-06-06 | 115.35 |
| 2024-06-05 | 102.99 |
| 2024-06-04 | 106.76 |
| 2024-06-03 | 97.66 |
| 2024-05-31 | 101.77 |
| 2024-05-30 | 99.72 |
| 2024-05-29 | 107.05 |
| 2024-05-28 | 109.10 |
| 2024-05-27 | 112.03 |
| 2024-05-24 | 101.77 |
| 2024-05-23 | 103.82 |
| 2024-05-22 | 108.51 |
| 2024-05-21 | 113.79 |
| 2024-05-20 | 122.59 |
| 2024-05-17 | 112.62 |
| 2024-05-16 | 106.76 |
| 2024-05-14 | 102.36 |
| 2024-05-13 | 99.13 |
| 2024-05-10 | 100.01 |
| 2024-05-09 | 92.68 |
| 2024-05-08 | 91.51 |
| 2024-05-07 | 90.33 |
| 2024-05-06 | 91.80 |
| 2024-05-03 | 85.05 |
| 2024-05-02 | 86.81 |
| 2024-04-30 | 87.69 |
| 2024-04-29 | 89.16 |
| 2024-04-26 | 90.92 |
| 2024-04-25 | 83.29 |
| 2024-04-24 | 79.19 |
| 2024-04-23 | 73.03 |
| 2024-04-22 | 79.48 |
| 2024-04-19 | 90.04 |
| 2024-04-18 | 87.11 |
| 2024-04-17 | 85.93 |
| 2024-04-16 | 87.40 |
| 2024-04-15 | 93.85 |
| 2024-04-12 | 114.38 |
| 2024-04-11 | 101.18 |
| 2024-04-10 | 97.96 |
| 2024-04-09 | 96.78 |
| 2024-04-08 | 86.81 |
| 2024-04-05 | 75.38 |
| 2024-04-03 | 75.67 |
| 2024-04-02 | 65.11 |
| 2024-03-28 | 55.73 |
| 2024-03-27 | 43.85 |
| 2024-03-26 | 37.10 |
| 2024-03-25 | 41.06 |
| 2024-03-22 | 34.76 |
| 2024-03-21 | 39.89 |
| 2024-03-20 | 30.80 |
| 2024-03-19 | 32.70 |
| 2024-03-18 | 34.46 |
| 2024-03-15 | 37.69 |
| 2024-03-14 | 37.84 |
| 2024-03-13 | 36.22 |
| 2024-03-12 | 34.61 |
| 2024-03-11 | 40.33 |
| 2024-03-08 | 40.92 |
| 2024-03-07 | 39.01 |
| 2024-03-06 | 35.20 |
| 2024-03-05 | 33.29 |
| 2024-03-04 | 30.36 |
| 2024-03-01 | 25.52 |
| 2024-02-29 | 19.51 |
| 2024-02-28 | 19.07 |
| 2024-02-27 | 22.15 |
| 2024-02-26 | 21.27 |
| 2024-02-23 | 22.73 |
| 2024-02-22 | 22.73 |
| 2024-02-21 | 18.63 |
| 2024-02-20 | 13.06 |
| 2024-02-19 | 15.40 |
| 2024-02-16 | 15.69 |
| 2024-02-15 | 8.51 |
| 2024-02-14 | 8.51 |
| 2024-02-09 | 9.98 |
| 2024-02-08 | 12.76 |
| 2024-02-07 | 12.47 |
| 2024-02-06 | 14.67 |
| 2024-02-05 | 8.07 |
| 2024-02-02 | 12.91 |
| 2024-02-01 | 7.78 |
| 2024-01-31 | 7.04 |
| 2024-01-30 | 8.66 |
| 2024-01-29 | 10.42 |
| 2024-01-26 | 14.52 |
| 2024-01-25 | 17.89 |
| 2024-01-24 | 14.82 |
| 2024-01-23 | 12.03 |
| 2024-01-22 | 11.15 |
| 2024-01-19 | 15.25 |
| 2024-01-18 | 16.57 |
| 2024-01-17 | 12.03 |
| 2024-01-16 | 20.24 |
| 2024-01-15 | 25.96 |
| 2024-01-12 | 25.52 |
| 2024-01-11 | 23.91 |
| 2024-01-10 | 22.44 |
| 2024-01-09 | 29.33 |
| 2024-01-08 | 30.36 |
| 2024-01-05 | 32.26 |
| 2024-01-04 | 31.82 |
| 2024-01-03 | 35.49 |
| 2024-01-02 | 42.09 |
| 2023-12-29 | 42.38 |
| 2023-12-28 | 42.38 |
| 2023-12-27 | 40.92 |
| 2023-12-22 | 36.66 |
| 2023-12-21 | 36.08 |
| 2023-12-20 | 37.40 |
| 2023-12-19 | 32.56 |
| 2023-12-18 | 35.20 |
| 2023-12-15 | 35.20 |
| 2023-12-14 | 33.44 |
| 2023-12-13 | 27.43 |
| 2023-12-12 | 36.66 |
| 2023-12-11 | 36.66 |
| 2023-12-08 | 39.01 |
| 2023-12-07 | 49.86 |
| 2023-12-06 | 50.74 |
| 2023-12-05 | 48.10 |
| 2023-12-04 | 52.50 |
| 2023-12-01 | 46.49 |
| 2023-11-30 | 48.39 |
| 2023-11-29 | 51.33 |
| 2023-11-28 | 43.70 |
| 2023-11-27 | 44.00 |
| 2023-11-24 | 39.74 |
| 2023-11-23 | 41.94 |
| 2023-11-22 | 44.88 |
| 2023-11-21 | 40.62 |
| 2023-11-20 | 39.16 |
| 2023-11-17 | 38.72 |
| 2023-11-16 | 36.66 |
| 2023-11-15 | 40.33 |
| 2023-11-14 | 34.17 |
| 2023-11-13 | 35.49 |
| 2023-11-10 | 34.46 |
| 2023-11-09 | 35.93 |
| 2023-11-08 | 37.10 |
| 2023-11-07 | 39.16 |
| 2023-11-06 | 43.12 |
| 2023-11-03 | 42.24 |
| 2023-11-02 | 44.58 |
| 2023-11-01 | 39.45 |
| 2023-10-31 | 43.41 |
| 2023-10-30 | 54.55 |
| 2023-10-27 | 57.19 |
| 2023-10-26 | 58.95 |
| 2023-10-25 | 58.07 |
| 2023-10-24 | 62.76 |
| 2023-10-20 | 60.42 |
| 2023-10-19 | 57.49 |
| 2023-10-18 | 58.07 |
| 2023-10-17 | 59.25 |
| 2023-10-16 | 59.54 |
| 2023-10-13 | 59.83 |
| 2023-10-12 | 61.88 |
| 2023-10-11 | 60.42 |
| 2023-10-10 | 57.78 |
| 2023-10-09 | 58.07 |
| 2023-10-06 | 51.03 |
| 2023-10-05 | 49.27 |
| 2023-10-04 | 51.33 |
| 2023-10-03 | 53.09 |
| 2023-09-29 | 60.13 |
| 2023-09-28 | 57.49 |
| 2023-09-27 | 65.70 |
| 2023-09-26 | 65.70 |
| 2023-09-25 | 66.58 |
| 2023-09-22 | 67.75 |
| 2023-09-21 | 68.34 |
| 2023-09-20 | 74.79 |
| 2023-09-19 | 75.96 |
| 2023-09-18 | 76.55 |
| 2023-09-15 | 77.13 |
| 2023-09-14 | 70.98 |
| 2023-09-13 | 64.82 |
| 2023-09-12 | 66.58 |
| 2023-09-11 | 68.92 |
| 2023-09-07 | 59.54 |
| 2023-09-06 | 62.76 |
| 2023-09-05 | 64.52 |
| 2023-09-04 | 69.22 |
| 2023-08-31 | 62.47 |
| 2023-08-30 | 58.07 |
| 2023-08-29 | 52.21 |
| 2023-08-28 | 49.57 |
| 2023-08-25 | 53.97 |
| 2023-08-24 | 54.55 |
| 2023-08-23 | 46.34 |
| 2023-08-22 | 45.76 |
| 2023-08-21 | 43.12 |
| 2023-08-18 | 47.81 |
| 2023-08-17 | 49.86 |
| 2023-08-16 | 49.86 |
| 2023-08-15 | 48.69 |
| 2023-08-14 | 51.03 |
| 2023-08-11 | 53.97 |
| 2023-08-10 | 55.73 |
| 2023-08-09 | 56.90 |
| 2023-08-08 | 57.78 |
| 2023-08-07 | 52.50 |
| 2023-08-04 | 51.03 |
| 2023-08-03 | 56.31 |
| 2023-08-02 | 59.25 |
| 2023-08-01 | 64.82 |
| 2023-07-31 | 64.82 |
| 2023-07-28 | 60.71 |
| 2023-07-27 | 69.22 |
| 2023-07-26 | 70.10 |
| 2023-07-25 | 65.40 |
| 2023-07-24 | 69.80 |
| 2023-07-21 | 68.34 |
| 2023-07-20 | 70.98 |
| 2023-07-19 | 71.86 |
| 2023-07-18 | 69.51 |
| 2023-07-14 | 66.28 |
| 2023-07-13 | 66.58 |
| 2023-07-12 | 58.95 |
| 2023-07-11 | 59.25 |
| 2023-07-10 | 50.15 |
| 2023-07-07 | 47.81 |
| 2023-07-06 | 48.69 |
| 2023-07-05 | 48.69 |
| 2023-07-04 | 50.74 |
| 2023-07-03 | 49.27 |
| 2023-06-30 | 43.41 |
| 2023-06-29 | 44.88 |
| 2023-06-28 | 47.51 |
| 2023-06-27 | 53.09 |
| 2023-06-26 | 52.50 |
| 2023-06-23 | 51.62 |
| 2023-06-21 | 53.67 |
| 2023-06-20 | 60.13 |
| 2023-06-19 | 60.71 |
| 2023-06-16 | 60.13 |
| 2023-06-15 | 52.50 |
| 2023-06-14 | 60.71 |
| 2023-06-13 | 62.18 |
| 2023-06-12 | 61.01 |
| 2023-06-09 | 66.87 |
| 2023-06-08 | 60.42 |
| 2023-06-07 | 63.94 |
| 2023-06-06 | 62.41 |
| 2023-06-05 | 53.06 |
| 2023-06-02 | 72.63 |
| 2023-06-01 | 66.50 |
| 2023-05-31 | 62.41 |
| 2023-05-30 | 56.86 |
| 2023-05-29 | 58.61 |
| 2023-05-25 | 59.49 |
| 2023-05-24 | 61.24 |
| 2023-05-23 | 59.20 |
| 2023-05-22 | 63.29 |
| 2023-05-19 | 61.83 |
| 2023-05-18 | 63.87 |
| 2023-05-17 | 63.29 |
| 2023-05-16 | 72.34 |
| 2023-05-15 | 71.47 |
| 2023-05-12 | 67.96 |
| 2023-05-11 | 84.03 |
| 2023-05-10 | 92.20 |
| 2023-05-09 | 92.79 |
| 2023-05-08 | 100.38 |
| 2023-05-05 | 97.46 |
| 2023-05-04 | 96.88 |
| 2023-05-03 | 92.79 |
| 2023-05-02 | 84.90 |
| 2023-04-28 | 82.27 |
| 2023-04-27 | 82.86 |
| 2023-04-26 | 79.64 |
| 2023-04-25 | 83.15 |
| 2023-04-24 | 83.15 |
| 2023-04-21 | 87.53 |
| 2023-04-20 | 93.96 |
| 2023-04-19 | 94.83 |
| 2023-04-18 | 96.00 |
| 2023-04-17 | 96.29 |
| 2023-04-14 | 103.60 |
| 2023-04-13 | 100.38 |
| 2023-04-12 | 98.05 |
| 2023-04-11 | 89.28 |
| 2023-04-06 | 87.24 |
| 2023-04-04 | 79.94 |
| 2023-04-03 | 68.25 |
| 2023-03-31 | 74.09 |
| 2023-03-30 | 71.47 |
| 2023-03-29 | 71.76 |
| 2023-03-28 | 71.47 |
| 2023-03-27 | 68.84 |
| 2023-03-24 | 78.18 |
| 2023-03-23 | 70.30 |
| 2023-03-22 | 57.15 |
| 2023-03-21 | 59.78 |
| 2023-03-20 | 58.03 |
| 2023-03-17 | 42.40 |
| 2023-03-16 | 39.33 |
| 2023-03-15 | 38.02 |
| 2023-03-14 | 39.33 |
| 2023-03-13 | 34.37 |
| 2023-03-10 | 23.12 |
| 2023-03-09 | 17.72 |
| 2023-03-08 | 21.37 |
| 2023-03-07 | 27.07 |
| 2023-03-06 | 28.23 |
| 2023-03-03 | 26.77 |
| 2023-03-02 | 25.46 |
| 2023-03-01 | 23.56 |
| 2023-02-28 | 20.20 |
| 2023-02-27 | 19.76 |
| 2023-02-24 | 22.54 |
| 2023-02-23 | 23.56 |
| 2023-02-22 | 25.17 |
| 2023-02-21 | 26.92 |
| 2023-02-20 | 25.31 |
| 2023-02-17 | 19.18 |
| 2023-02-16 | 20.20 |
| 2023-02-15 | 19.47 |
| 2023-02-14 | 22.83 |
| 2023-02-13 | 21.81 |
| 2023-02-10 | 22.25 |
| 2023-02-09 | 26.19 |
| 2023-02-08 | 25.46 |
| 2023-02-07 | 26.63 |
| 2023-02-06 | 28.53 |
| 2023-02-03 | 34.66 |
| 2023-02-02 | 41.23 |
| 2023-02-01 | 34.95 |
| 2023-01-31 | 31.30 |
| 2023-01-30 | 31.74 |
| 2023-01-27 | 38.31 |
| 2023-01-26 | 37.73 |
| 2023-01-20 | 35.24 |
| 2023-01-19 | 32.32 |
| 2023-01-18 | 32.91 |
| 2023-01-17 | 34.37 |
| 2023-01-16 | 35.68 |
| 2023-01-13 | 37.87 |
| 2023-01-12 | 37.14 |
| 2023-01-11 | 36.70 |
| 2023-01-10 | 37.58 |
| 2023-01-09 | 41.09 |
| 2023-01-06 | 31.30 |
| 2023-01-05 | 35.83 |
| 2023-01-04 | 37.73 |
| 2023-01-03 | 33.64 |
| 2022-12-30 | 26.77 |
| 2022-12-29 | 24.58 |
| 2022-12-28 | 26.04 |
| 2022-12-23 | 22.10 |
| 2022-12-22 | 23.56 |
| 2022-12-21 | 25.75 |
| 2022-12-20 | 20.35 |
| 2022-12-19 | 24.00 |
| 2022-12-16 | 22.25 |
| 2022-12-15 | 26.19 |
| 2022-12-14 | 28.23 |
| 2022-12-13 | 24.58 |
| 2022-12-12 | 24.00 |
| 2022-12-09 | 26.92 |
| 2022-12-08 | 23.41 |
| 2022-12-07 | 21.95 |
| 2022-12-06 | 26.92 |
| 2022-12-05 | 22.54 |
| 2022-12-02 | 28.38 |
| 2022-12-01 | 29.84 |
| 2022-11-30 | 26.33 |
| 2022-11-29 | 24.00 |
| 2022-11-28 | 26.48 |
| 2022-11-25 | 26.63 |
| 2022-11-24 | 24.00 |
| 2022-11-23 | 20.78 |
| 2022-11-22 | 19.32 |
| 2022-11-21 | 21.08 |
| 2022-11-18 | 17.72 |
| 2022-11-17 | 18.89 |
| 2022-11-16 | 20.93 |
| 2022-11-15 | 22.68 |
| 2022-11-14 | 18.45 |
| 2022-11-11 | 22.83 |
| 2022-11-10 | 12.46 |
| 2022-11-09 | 16.26 |
| 2022-11-08 | 11.73 |
| 2022-11-07 | 9.54 |
| 2022-11-04 | -0.10 |
| 2022-11-03 | -1.71 |
| 2022-11-02 | 0.78 |
| 2022-11-01 | -3.02 |
| 2022-10-31 | -5.36 |
| 2022-10-28 | -3.02 |
| 2022-10-27 | -1.27 |
| 2022-10-26 | -4.19 |
| 2022-10-25 | -10.76 |
| 2022-10-24 | -10.76 |
| 2022-10-21 | -12.66 |
| 2022-10-20 | -12.95 |
| 2022-10-19 | -11.78 |
| 2022-10-18 | -10.03 |
| 2022-10-17 | -10.76 |
| 2022-10-14 | -10.32 |
| 2022-10-13 | -12.51 |
| 2022-10-12 | -15.14 |
| 2022-10-11 | -16.60 |
| 2022-10-10 | -18.36 |
| 2022-10-07 | -15.87 |
| 2022-10-06 | -15.44 |
| 2022-10-05 | -16.02 |
| 2022-10-03 | -20.11 |
| 2022-09-30 | -21.72 |
| 2022-09-29 | -22.88 |
| 2022-09-28 | -23.61 |
| 2022-09-27 | -20.26 |
| 2022-09-26 | -20.69 |
| 2022-09-23 | -16.31 |
| 2022-09-22 | -15.58 |
| 2022-09-21 | -15.73 |
| 2022-09-20 | -16.31 |
| 2022-09-19 | -18.36 |
| 2022-09-16 | -17.48 |
| 2022-09-15 | -15.14 |
| 2022-09-14 | -16.17 |
| 2022-09-13 | -12.66 |
| 2022-09-09 | -13.25 |
| 2022-09-08 | -13.25 |
| 2022-09-07 | -13.98 |
| 2022-09-06 | -11.05 |
| 2022-09-05 | -12.51 |
| 2022-09-02 | -9.74 |
| 2022-09-01 | -4.19 |
| 2022-08-31 | -2.44 |
| 2022-08-30 | -4.34 |
| 2022-08-29 | -3.46 |
| 2022-08-26 | -1.41 |
| 2022-08-25 | 0.92 |
| 2022-08-24 | -1.56 |
| 2022-08-23 | 0.63 |
| 2022-08-22 | 5.60 |
| 2022-08-19 | 5.01 |
| 2022-08-18 | 4.72 |
| 2022-08-17 | 7.93 |
| 2022-08-16 | 8.95 |
| 2022-08-15 | 11.58 |
| 2022-08-12 | 11.44 |
| 2022-08-11 | 11.15 |
| 2022-08-10 | 10.56 |
| 2022-08-09 | 9.54 |
| 2022-08-08 | 8.37 |
| 2022-08-05 | 9.98 |
| 2022-08-04 | 5.16 |
| 2022-08-03 | 4.57 |
| 2022-08-02 | 9.54 |
| 2022-08-01 | 8.22 |
| 2022-07-29 | 9.54 |
| 2022-07-28 | 4.87 |
| 2022-07-27 | 0.92 |
| 2022-07-26 | -0.39 |
| 2022-07-25 | -1.85 |
| 2022-07-22 | -4.19 |
| 2022-07-21 | -5.07 |
| 2022-07-20 | -3.61 |
| 2022-07-19 | -5.21 |
| 2022-07-18 | -4.19 |
| 2022-07-15 | -7.26 |
| 2022-07-14 | -2.88 |
| 2022-07-13 | -5.21 |
| 2022-07-12 | -5.94 |
| 2022-07-11 | -4.48 |
| 2022-07-08 | -2.44 |
| 2022-07-07 | -2.58 |
| 2022-07-06 | -3.02 |
| 2022-07-05 | 0.48 |
| 2022-07-04 | 1.07 |
| 2022-06-30 | 0.19 |
| 2022-06-29 | 0.92 |
| 2022-06-28 | 3.40 |
| 2022-06-27 | 2.67 |
| 2022-06-24 | 0.19 |
| 2022-06-23 | 3.70 |
| 2022-06-22 | 2.53 |
| 2022-06-21 | 3.11 |
| 2022-06-20 | 3.40 |
| 2022-06-17 | 4.72 |
| 2022-06-16 | 0.05 |
| 2022-06-15 | 3.70 |
| 2022-06-14 | 1.94 |
| 2022-06-13 | 3.26 |
| 2022-06-10 | 3.11 |
| 2022-06-09 | 3.84 |
| 2022-06-08 | 5.60 |
| 2022-06-07 | 2.24 |
| 2022-06-06 | 2.53 |
| 2022-06-02 | -0.25 |
| 2022-06-01 | -0.10 |
| 2022-05-31 | -0.25 |
| 2022-05-30 | 1.36 |
| 2022-05-27 | 2.24 |
| 2022-05-26 | 1.36 |
| 2022-05-25 | 2.24 |
| 2022-05-24 | -0.10 |
| 2022-05-23 | 2.24 |
| 2022-05-20 | 0.34 |
| 2022-05-19 | -2.15 |
| 2022-05-18 | -3.17 |
| 2022-05-17 | -2.88 |
| 2022-05-16 | -5.21 |
| 2022-05-13 | -6.09 |
| 2022-05-12 | -7.55 |
| 2022-05-11 | -4.34 |
| 2022-05-10 | -5.21 |
| 2022-05-06 | 2.24 |
| 2022-05-05 | 6.03 |
| 2022-05-04 | 4.14 |
| 2022-05-03 | 4.72 |
| 2022-04-29 | 9.39 |
| 2022-04-28 | 4.57 |
| 2022-04-27 | 5.89 |
| 2022-04-26 | 5.01 |
| 2022-04-25 | 10.27 |
| 2022-04-22 | 19.91 |
| 2022-04-21 | 16.99 |
| 2022-04-20 | 20.93 |
| 2022-04-19 | 32.47 |
| 2022-04-14 | 31.88 |
| 2022-04-13 | 31.30 |
| 2022-04-12 | 18.16 |
| 2022-04-11 | 14.50 |
| 2022-04-08 | 12.46 |
| 2022-04-07 | 7.35 |
| 2022-04-06 | 7.64 |
| 2022-04-04 | 7.35 |
| 2022-04-01 | 3.55 |
| 2022-03-31 | 0.92 |
| 2022-03-30 | 4.28 |
| 2022-03-29 | 2.38 |
| 2022-03-28 | 4.43 |
| 2022-03-25 | 7.49 |
| 2022-03-24 | 6.76 |
| 2022-03-23 | 4.14 |
| 2022-03-22 | 5.30 |
| 2022-03-21 | 3.70 |
| 2022-03-18 | 8.08 |
| 2022-03-17 | 11.29 |
| 2022-03-16 | 1.80 |
| 2022-03-15 | -5.80 |
| 2022-03-14 | 5.45 |
| 2022-03-11 | 13.77 |
| 2022-03-10 | 16.55 |
| 2022-03-09 | 19.91 |
| 2022-03-08 | 13.77 |
| 2022-03-07 | 16.26 |
| 2022-03-04 | 2.82 |
| 2022-03-03 | 2.53 |
| 2022-03-02 | 1.36 |
| 2022-03-01 | -0.98 |
| 2022-02-28 | 1.51 |
| 2022-02-25 | 0.63 |
| 2022-02-24 | 5.30 |
| 2022-02-23 | 2.82 |
| 2022-02-22 | 5.60 |
| 2022-02-21 | 3.84 |
| 2022-02-18 | 1.65 |
| 2022-02-17 | 1.80 |
| 2022-02-16 | -1.27 |
| 2022-02-15 | 0.19 |
| 2022-02-14 | 0.34 |
| 2022-02-11 | -3.02 |
| 2022-02-10 | -2.00 |
| 2022-02-09 | -2.29 |
| 2022-02-08 | -5.50 |
| 2022-02-07 | -7.99 |
| 2022-02-04 | -6.96 |
| 2022-01-31 | -9.01 |
| 2022-01-28 | -8.72 |
| 2022-01-27 | -8.86 |
| 2022-01-26 | -0.10 |
| 2022-01-25 | -0.10 |
| 2022-01-24 | 0.92 |
| 2022-01-21 | 1.21 |
| 2022-01-20 | -0.10 |
| 2022-01-19 | -8.43 |
| 2022-01-18 | -10.91 |
| 2022-01-17 | -10.03 |
| 2022-01-14 | -10.47 |
| 2022-01-13 | -8.28 |
| 2022-01-12 | -8.86 |
| 2022-01-11 | -12.51 |
| 2022-01-10 | -11.78 |
| 2022-01-07 | -14.56 |
| 2022-01-06 | -13.83 |
| 2022-01-05 | -11.05 |
| 2022-01-04 | -8.28 |
| 2022-01-03 | -4.19 |
| 2021-12-31 | -2.73 |
| 2021-12-30 | -6.67 |
| 2021-12-29 | -5.07 |
| 2021-12-28 | -3.17 |
| 2021-12-24 | -2.73 |
| 2021-12-23 | -2.88 |
| 2021-12-22 | -6.53 |
| 2021-12-21 | -5.94 |
| 2021-12-20 | -6.96 |
| 2021-12-17 | -4.19 |
| 2021-12-16 | -5.80 |
| 2021-12-15 | -6.67 |
| 2021-12-14 | -5.07 |
| 2021-12-13 | -4.48 |
| 2021-12-10 | -0.25 |
| 2021-12-09 | 0.63 |
| 2021-12-08 | -1.85 |
| 2021-12-07 | 1.36 |
| 2021-12-06 | 0.63 |
| 2021-12-03 | 4.14 |
| 2021-12-02 | 9.83 |
| 2021-12-01 | 8.81 |
| 2021-11-30 | 18.89 |
| 2021-11-29 | 16.55 |
| 2021-11-26 | 14.80 |
| 2021-11-25 | 16.26 |
| 2021-11-24 | 17.57 |
| 2021-11-23 | 11.73 |
| 2021-11-22 | 14.21 |
| 2021-11-19 | 9.69 |
| 2021-11-18 | 8.22 |
| 2021-11-17 | 0.92 |
| 2021-11-16 | -1.41 |
| 2021-11-15 | -2.15 |
| 2021-11-12 | -0.10 |
| 2021-11-11 | -0.54 |
| 2021-11-10 | -7.99 |
| 2021-11-09 | -11.20 |
| 2021-11-08 | -10.32 |
| 2021-11-05 | -16.31 |
| 2021-11-04 | -17.48 |
| 2021-11-03 | -17.63 |
| 2021-11-02 | -19.38 |
| 2021-11-01 | -17.63 |
| 2021-10-29 | -18.65 |
| 2021-10-28 | -17.63 |
| 2021-10-27 | -17.04 |
| 2021-10-26 | -15.87 |
| 2021-10-25 | -16.75 |
| 2021-10-22 | -16.75 |
| 2021-10-21 | -17.19 |
| 2021-10-20 | -14.12 |
| 2021-10-19 | -14.12 |
| 2021-10-18 | -16.90 |
| 2021-10-15 | -16.46 |
| 2021-10-12 | -19.38 |
| 2021-10-11 | -19.23 |
| 2021-10-08 | -19.82 |
| 2021-10-07 | -18.94 |
| 2021-10-06 | -20.26 |
| 2021-10-05 | -21.72 |
| 2021-10-04 | -22.15 |
| 2021-09-30 | -19.96 |
| 2021-09-29 | -20.40 |
| 2021-09-28 | -18.21 |
| 2021-09-27 | -19.53 |
| 2021-09-24 | -17.92 |
| 2021-09-23 | -15.58 |
| 2021-09-21 | -17.19 |
| 2021-09-20 | -16.46 |
| 2021-09-17 | -14.27 |
| 2021-09-16 | -11.64 |
| 2021-09-15 | -5.65 |
| 2021-09-14 | -3.46 |
| 2021-09-13 | -0.83 |
| 2021-09-10 | -3.17 |
| 2021-09-09 | -3.46 |
| 2021-09-08 | -4.34 |
| 2021-09-07 | -2.58 |
| 2021-09-06 | -1.85 |
| 2021-09-03 | -4.04 |
| 2021-09-02 | -6.82 |
| 2021-09-01 | -7.55 |
| 2021-08-31 | -7.11 |
| 2021-08-30 | -7.70 |
| 2021-08-27 | -10.03 |
| 2021-08-26 | -9.89 |
| 2021-08-25 | -11.20 |
| 2021-08-24 | -8.57 |
| 2021-08-23 | -7.40 |
| 2021-08-20 | -9.16 |
| 2021-08-19 | -7.11 |
| 2021-08-18 | -3.61 |
| 2021-08-17 | -2.58 |
| 2021-08-16 | 0.34 |
| 2021-08-13 | 1.21 |
| 2021-08-12 | 0.19 |
| 2021-08-11 | 0.48 |
| 2021-08-10 | 0.34 |
| 2021-08-09 | 0.48 |
| 2021-08-06 | 3.40 |
| 2021-08-05 | 4.14 |
| 2021-08-04 | 5.01 |
| 2021-08-03 | 2.82 |
| 2021-08-02 | 6.62 |
| 2021-07-30 | 11.00 |
| 2021-07-29 | 10.71 |
| 2021-07-28 | 7.06 |
| 2021-07-27 | 5.16 |
| 2021-07-26 | 6.91 |
| 2021-07-23 | 3.99 |
| 2021-07-22 | 4.72 |
| 2021-07-21 | -0.10 |
| 2021-07-20 | 2.67 |
| 2021-07-19 | 4.57 |
| 2021-07-16 | 7.20 |
| 2021-07-15 | 8.66 |
| 2021-07-14 | 6.91 |
| 2021-07-13 | 8.52 |
| 2021-07-12 | 6.91 |
| 2021-07-09 | 7.64 |
| 2021-07-08 | 7.49 |
| 2021-07-07 | 13.04 |
| 2021-07-06 | 12.61 |
| 2021-07-05 | 11.00 |
| 2021-07-02 | 9.98 |
| 2021-06-30 | 7.79 |
| 2021-06-29 | 6.03 |
| 2021-06-28 | 9.54 |
| 2021-06-25 | 14.07 |
| 2021-06-24 | 10.27 |
| 2021-06-23 | 8.95 |
| 2021-06-22 | 9.25 |
| 2021-06-21 | 9.25 |
| 2021-06-18 | 10.12 |
| 2021-06-17 | 11.44 |
| 2021-06-16 | 13.77 |
| 2021-06-15 | 16.40 |
| 2021-06-11 | 19.76 |
| 2021-06-10 | 15.67 |
| 2021-06-09 | 18.74 |
| 2021-06-08 | 19.17 |
| 2021-06-07 | 18.73 |
| 2021-06-04 | 16.56 |
| 2021-06-03 | 19.89 |
| 2021-06-02 | 22.36 |
| 2021-06-01 | 25.26 |
| 2021-05-31 | 21.49 |
| 2021-05-28 | 16.85 |
| 2021-05-27 | 18.15 |
| 2021-05-26 | 19.46 |
| 2021-05-25 | 16.41 |
| 2021-05-24 | 18.01 |
| 2021-05-21 | 18.30 |
| 2021-05-20 | 19.46 |
| 2021-05-18 | 23.95 |
| 2021-05-17 | 18.44 |
| 2021-05-14 | 14.09 |
| 2021-05-13 | 12.79 |
| 2021-05-12 | 17.28 |
| 2021-05-11 | 16.41 |
| 2021-05-10 | 24.10 |
| 2021-05-07 | 16.27 |
| 2021-05-06 | 7.71 |
| 2021-05-05 | 3.22 |
| 2021-05-04 | 4.09 |
| 2021-05-03 | 0.18 |
| 2021-04-30 | 2.21 |
| 2021-04-29 | 5.10 |
| 2021-04-28 | 5.39 |
| 2021-04-27 | 4.81 |
| 2021-04-26 | 5.68 |
| 2021-04-23 | 10.47 |
| 2021-04-22 | 10.61 |
| 2021-04-21 | 10.47 |
| 2021-04-20 | 11.48 |
| 2021-04-19 | 11.63 |
| 2021-04-16 | 10.03 |
| 2021-04-15 | 7.86 |
| 2021-04-14 | 7.86 |
| 2021-04-13 | 6.26 |
| 2021-04-12 | 6.70 |
| 2021-04-09 | 10.32 |
| 2021-04-08 | 7.42 |
| 2021-04-07 | 4.67 |
| 2021-04-01 | 3.07 |
| 2021-03-31 | 2.49 |
| 2021-03-30 | 2.78 |
| 2021-03-29 | 1.92 |
| 2021-03-26 | 1.77 |
| 2021-03-25 | 3.65 |
| 2021-03-24 | 4.96 |
| 2021-03-23 | 7.28 |
| 2021-03-22 | 12.21 |
| 2021-03-19 | 11.19 |
| 2021-03-18 | 10.47 |
| 2021-03-17 | 10.61 |
| 2021-03-16 | 10.03 |
| 2021-03-15 | 9.02 |
| 2021-03-12 | 9.89 |
| 2021-03-11 | 13.66 |
| 2021-03-10 | 10.18 |
| 2021-03-09 | 7.42 |
| 2021-03-08 | 6.55 |
| 2021-03-05 | 8.15 |
| 2021-03-04 | 11.63 |
| 2021-03-03 | 16.70 |
| 2021-03-02 | 14.38 |
| 2021-03-01 | 15.11 |
| 2021-02-26 | 13.80 |
| 2021-02-25 | 20.62 |
| 2021-02-24 | 22.21 |
| 2021-02-23 | 26.27 |
| 2021-02-22 | 27.00 |
| 2021-02-19 | 22.21 |
| 2021-02-18 | 20.18 |
| 2021-02-17 | 22.94 |
| 2021-02-16 | 24.39 |
| 2021-02-11 | 22.50 |
| 2021-02-10 | 21.78 |
| 2021-02-09 | 20.33 |
| 2021-02-08 | 19.17 |
| 2021-02-05 | 18.59 |
| 2021-02-04 | 20.33 |
| 2021-02-03 | 23.52 |
| 2021-02-02 | 23.95 |
| 2021-02-01 | 26.13 |
| 2021-01-29 | 21.92 |
| 2021-01-28 | 22.21 |
| 2021-01-27 | 27.14 |
| 2021-01-26 | 30.47 |
| 2021-01-25 | 29.31 |
| 2021-01-22 | 28.30 |
| 2021-01-21 | 33.37 |
| 2021-01-20 | 33.95 |
| 2021-01-19 | 30.76 |
| 2021-01-18 | 28.30 |
| 2021-01-15 | 30.04 |
| 2021-01-14 | 27.58 |
| 2021-01-13 | 28.88 |
| 2021-01-12 | 30.76 |
| 2021-01-11 | 31.20 |
| 2021-01-08 | 36.85 |
| 2021-01-07 | 38.30 |
| 2021-01-06 | 37.43 |
| 2021-01-05 | 39.75 |
| 2021-01-04 | 37.72 |
| 2020-12-31 | 33.81 |
| 2020-12-30 | 30.91 |
| 2020-12-29 | 31.78 |
| 2020-12-28 | 31.34 |
| 2020-12-24 | 30.76 |
| 2020-12-23 | 31.63 |
| 2020-12-22 | 33.37 |
| 2020-12-21 | 43.52 |
| 2020-12-18 | 43.81 |
| 2020-12-17 | 24.68 |
| 2020-12-16 | 24.68 |
| 2020-12-15 | 25.11 |
| 2020-12-14 | 28.15 |
| 2020-12-11 | 34.53 |
| 2020-12-10 | 36.71 |
| 2020-12-09 | 40.33 |
| 2020-12-08 | 43.67 |
| 2020-12-07 | 42.65 |
| 2020-12-04 | 47.29 |
| 2020-12-03 | 44.25 |
| 2020-12-02 | 44.25 |
| 2020-12-01 | 45.55 |
| 2020-11-30 | 44.39 |
| 2020-11-27 | 43.67 |
| 2020-11-26 | 43.96 |
| 2020-11-25 | 40.62 |
| 2020-11-24 | 43.09 |
| 2020-11-23 | 49.32 |
| 2020-11-20 | 46.71 |
| 2020-11-19 | 47.87 |
| 2020-11-18 | 49.90 |
| 2020-11-17 | 47.00 |
| 2020-11-16 | 54.25 |
| 2020-11-13 | 49.90 |
| 2020-11-12 | 47.29 |
| 2020-11-11 | 44.97 |
| 2020-11-10 | 51.35 |
| 2020-11-09 | 67.01 |
| 2020-11-06 | 65.56 |
| 2020-11-05 | 51.93 |
| 2020-11-04 | 50.77 |
| 2020-11-03 | 51.35 |
| 2020-11-02 | 53.09 |
| 2020-10-30 | 44.25 |
| 2020-10-29 | 46.71 |
| 2020-10-28 | 46.13 |
| 2020-10-27 | 46.13 |
| 2020-10-23 | 44.25 |
| 2020-10-22 | 47.29 |
| 2020-10-21 | 50.48 |
| 2020-10-20 | 42.80 |
| 2020-10-19 | 42.80 |
| 2020-10-16 | 45.26 |
| 2020-10-15 | 47.87 |
| 2020-10-14 | 46.42 |
| 2020-10-12 | 45.84 |
| 2020-10-09 | 41.93 |
| 2020-10-08 | 43.52 |
| 2020-10-07 | 41.35 |
| 2020-10-06 | 42.51 |
| 2020-10-05 | 35.84 |
| 2020-09-30 | 36.85 |
| 2020-09-29 | 34.97 |
| 2020-09-28 | 37.72 |
| 2020-09-25 | 35.98 |
| 2020-09-24 | 36.85 |
| 2020-09-23 | 39.90 |
| 2020-09-22 | 41.49 |
| 2020-09-21 | 45.26 |
| 2020-09-18 | 51.35 |
| 2020-09-17 | 56.57 |
| 2020-09-16 | 52.22 |
| 2020-09-15 | 47.87 |
| 2020-09-14 | 39.61 |
| 2020-09-11 | 22.50 |
| 2020-09-10 | 22.50 |
| 2020-09-09 | 22.50 |
| 2020-09-08 | 24.39 |
| 2020-09-07 | 27.29 |
| 2020-09-04 | 27.72 |
| 2020-09-03 | 28.15 |
| 2020-09-02 | 30.76 |
| 2020-09-01 | 30.47 |
| 2020-08-31 | 25.84 |
| 2020-08-28 | 30.04 |
| 2020-08-27 | 30.18 |
| 2020-08-26 | 29.75 |
| 2020-08-25 | 31.49 |
| 2020-08-24 | 32.07 |
| 2020-08-21 | 31.49 |
| 2020-08-20 | 32.36 |
| 2020-08-19 | 31.78 |
| 2020-08-18 | 34.82 |
| 2020-08-17 | 29.46 |
| 2020-08-14 | 26.42 |
| 2020-08-13 | 26.13 |
| 2020-08-12 | 26.13 |
| 2020-08-11 | 32.36 |
| 2020-08-10 | 40.04 |
| 2020-08-07 | 47.58 |
| 2020-08-06 | 52.22 |
| 2020-08-05 | 42.51 |
| 2020-08-04 | 37.00 |
| 2020-08-03 | 38.74 |
| 2020-07-31 | 40.04 |
| 2020-07-30 | 36.56 |
| 2020-07-29 | 42.80 |
| 2020-07-28 | 39.61 |
| 2020-07-27 | 58.89 |
| 2020-07-24 | 45.26 |
| 2020-07-23 | 47.00 |
| 2020-07-22 | 45.84 |
| 2020-07-21 | 44.25 |
| 2020-07-20 | 42.51 |
| 2020-07-17 | 39.17 |
| 2020-07-16 | 38.59 |
| 2020-07-15 | 45.55 |
| 2020-07-14 | 42.36 |
| 2020-07-13 | 50.48 |
| 2020-07-10 | 48.16 |
| 2020-07-09 | 53.38 |
| 2020-07-08 | 47.58 |
| 2020-07-07 | 38.74 |
| 2020-07-06 | 38.01 |
| 2020-07-03 | 33.37 |
| 2020-07-02 | 33.08 |
| 2020-06-30 | 31.20 |
| 2020-06-29 | 32.36 |
| 2020-06-26 | 31.92 |
| 2020-06-24 | 25.98 |
| 2020-06-23 | 25.11 |
| 2020-06-22 | 26.13 |
| 2020-06-19 | 21.92 |
| 2020-06-18 | 24.53 |
| 2020-06-17 | 20.91 |
| 2020-06-16 | 23.52 |
| 2020-06-15 | 23.66 |
| 2020-06-12 | 28.59 |
| 2020-06-11 | 31.63 |
| 2020-06-10 | 28.01 |
| 2020-06-09 | 27.43 |
| 2020-06-08 | 26.65 |
| 2020-06-05 | 29.25 |
| 2020-06-04 | 30.40 |
| 2020-06-03 | 35.45 |
| 2020-06-02 | 40.07 |
| 2020-06-01 | 40.65 |
| 2020-05-29 | 36.75 |
| 2020-05-28 | 35.60 |
| 2020-05-27 | 34.30 |
| 2020-05-26 | 41.66 |
| 2020-05-25 | 38.34 |
| 2020-05-22 | 39.49 |
| 2020-05-21 | 42.52 |
| 2020-05-20 | 44.25 |
| 2020-05-19 | 37.76 |
| 2020-05-18 | 45.69 |
| 2020-05-15 | 35.60 |
| 2020-05-14 | 27.95 |
| 2020-05-13 | 28.67 |
| 2020-05-12 | 28.24 |
| 2020-05-11 | 32.71 |
| 2020-05-08 | 33.87 |
| 2020-05-07 | 27.66 |
| 2020-05-06 | 27.23 |
| 2020-05-05 | 25.50 |
| 2020-05-04 | 25.07 |
| 2020-04-29 | 26.36 |
| 2020-04-28 | 26.22 |
| 2020-04-27 | 30.69 |
| 2020-04-24 | 34.73 |
| 2020-04-23 | 30.55 |
| 2020-04-22 | 27.23 |
| 2020-04-21 | 25.93 |
| 2020-04-20 | 25.35 |
| 2020-04-17 | 21.89 |
| 2020-04-16 | 22.90 |
| 2020-04-15 | 19.87 |
| 2020-04-14 | 21.46 |
| 2020-04-09 | 18.00 |
| 2020-04-08 | 16.84 |
| 2020-04-07 | 18.57 |
| 2020-04-06 | 11.22 |
| 2020-04-03 | 11.36 |
| 2020-04-02 | 10.79 |
| 2020-04-01 | 10.35 |
| 2020-03-31 | 12.23 |
| 2020-03-30 | 9.49 |
| 2020-03-27 | 11.07 |
| 2020-03-26 | 13.67 |
| 2020-03-25 | 14.39 |
| 2020-03-24 | 10.93 |
| 2020-03-23 | -5.66 |
| 2020-03-20 | 9.20 |
| 2020-03-19 | 3.00 |
| 2020-03-18 | 8.77 |
| 2020-03-17 | 9.34 |
| 2020-03-16 | 10.50 |
| 2020-03-13 | 15.40 |
| 2020-03-12 | 20.88 |
| 2020-03-11 | 26.94 |
| 2020-03-10 | 28.38 |
| 2020-03-09 | 36.61 |
| 2020-03-06 | 39.20 |
| 2020-03-05 | 36.75 |
| 2020-03-04 | 37.33 |
| 2020-03-03 | 34.30 |
| 2020-03-02 | 34.44 |
| 2020-02-28 | 34.01 |
| 2020-02-27 | 39.78 |
| 2020-02-26 | 37.62 |
| 2020-02-25 | 35.45 |
| 2020-02-24 | 40.93 |
| 2020-02-21 | 36.89 |
| 2020-02-20 | 32.57 |
| 2020-02-19 | 27.66 |
| 2020-02-18 | 24.35 |
| 2020-02-17 | 24.06 |
| 2020-02-14 | 24.20 |
| 2020-02-13 | 23.77 |
| 2020-02-12 | 21.03 |
| 2020-02-11 | 20.02 |
| 2020-02-10 | 19.15 |
| 2020-02-07 | 20.16 |
| 2020-02-06 | 19.87 |
| 2020-02-05 | 20.02 |
| 2020-02-04 | 19.58 |
| 2020-02-03 | 21.17 |
| 2020-01-31 | 27.09 |
| 2020-01-30 | 28.82 |
| 2020-01-29 | 25.07 |
| 2020-01-24 | 28.38 |
| 2020-01-23 | 28.10 |
| 2020-01-22 | 32.13 |
| 2020-01-21 | 31.12 |
| 2020-01-20 | 32.57 |
| 2020-01-17 | 31.12 |
| 2020-01-16 | 28.38 |
| 2020-01-15 | 28.96 |
| 2020-01-14 | 28.10 |
| 2020-01-13 | 26.94 |
| 2020-01-10 | 26.22 |
| 2020-01-09 | 29.39 |
| 2020-01-08 | 34.30 |
| 2020-01-07 | 33.43 |
| 2020-01-06 | 35.89 |
| 2020-01-03 | 29.54 |
| 2020-01-02 | 23.34 |
| 2019-12-31 | 24.20 |
| 2019-12-30 | 22.90 |
| 2019-12-27 | 22.33 |
| 2019-12-24 | 20.16 |
| 2019-12-23 | 20.31 |
| 2019-12-20 | 18.57 |
| 2019-12-19 | 20.02 |
| 2019-12-18 | 17.71 |
| 2019-12-17 | 18.00 |
| 2019-12-16 | 16.84 |
| 2019-12-13 | 16.84 |
| 2019-12-12 | 18.00 |
| 2019-12-11 | 17.42 |
| 2019-12-10 | 15.69 |
| 2019-12-09 | 15.55 |
| 2019-12-06 | 16.70 |
| 2019-12-05 | 16.84 |
| 2019-12-04 | 24.20 |
| 2019-12-03 | 16.56 |
| 2019-12-02 | 16.56 |
| 2019-11-29 | 16.84 |
| 2019-11-28 | 18.14 |
| 2019-11-27 | 17.85 |
| 2019-11-26 | 17.13 |
| 2019-11-25 | 17.28 |
| 2019-11-22 | 17.71 |
| 2019-11-21 | 17.71 |
| 2019-11-20 | 19.87 |
| 2019-11-19 | 19.87 |
| 2019-11-18 | 17.57 |
| 2019-11-15 | 19.30 |
| 2019-11-14 | 19.30 |
| 2019-11-13 | 20.16 |
| 2019-11-12 | 18.00 |
| 2019-11-11 | 23.05 |
| 2019-11-08 | 24.20 |
| 2019-11-07 | 24.63 |
| 2019-11-06 | 23.48 |
| 2019-11-05 | 23.91 |
| 2019-11-04 | 27.09 |
| 2019-11-01 | 26.94 |
| 2019-10-31 | 25.64 |
| 2019-10-30 | 25.07 |
| 2019-10-29 | 24.06 |
| 2019-10-28 | 29.54 |
| 2019-10-25 | 29.39 |
| 2019-10-24 | 24.78 |
| 2019-10-23 | 25.50 |
| 2019-10-22 | 24.49 |
| 2019-10-21 | 25.79 |
| 2019-10-18 | 24.78 |
| 2019-10-17 | 27.23 |
| 2019-10-16 | 27.95 |
| 2019-10-15 | 27.81 |
| 2019-10-14 | 27.37 |
| 2019-10-11 | 32.13 |
| 2019-10-10 | 34.59 |
| 2019-10-09 | 38.63 |
| 2019-10-08 | 30.55 |
| 2019-10-04 | 33.00 |
| 2019-10-03 | 35.16 |
| 2019-10-02 | 31.70 |
| 2019-09-30 | 30.84 |
| 2019-09-27 | 30.84 |
| 2019-09-26 | 32.71 |
| 2019-09-25 | 39.20 |
| 2019-09-24 | 39.64 |
| 2019-09-23 | 39.20 |
| 2019-09-20 | 40.36 |
| 2019-09-19 | 34.73 |
| 2019-09-18 | 33.00 |
| 2019-09-17 | 33.43 |
| 2019-09-16 | 34.88 |
| 2019-09-13 | 33.14 |
| 2019-09-12 | 33.29 |
| 2019-09-11 | 34.59 |
| 2019-09-10 | 33.87 |
| 2019-09-09 | 35.89 |
| 2019-09-06 | 36.75 |
| 2019-09-05 | 45.98 |
| 2019-09-04 | 46.85 |
| 2019-09-03 | 46.56 |
| 2019-09-02 | 45.69 |
| 2019-08-30 | 48.00 |
| 2019-08-29 | 50.89 |
| 2019-08-28 | 47.14 |
| 2019-08-27 | 46.85 |
| 2019-08-26 | 48.00 |
| 2019-08-23 | 43.53 |
| 2019-08-22 | 46.56 |
| 2019-08-21 | 47.43 |
| 2019-08-20 | 48.58 |
| 2019-08-19 | 46.85 |
| 2019-08-16 | 54.06 |
| 2019-08-15 | 54.35 |
| 2019-08-14 | 55.21 |
| 2019-08-13 | 62.72 |
| 2019-08-12 | 50.60 |
| 2019-08-09 | 48.87 |
| 2019-08-08 | 43.39 |
| 2019-08-07 | 42.67 |
| 2019-08-06 | 32.71 |
| 2019-08-05 | 35.02 |
| 2019-08-02 | 26.51 |
| 2019-08-01 | 23.77 |
| 2019-07-31 | 31.99 |
| 2019-07-30 | 32.71 |
| 2019-07-29 | 30.69 |
| 2019-07-26 | 30.98 |
| 2019-07-25 | 31.56 |
| 2019-07-24 | 31.12 |
| 2019-07-23 | 31.56 |
| 2019-07-22 | 33.00 |
| 2019-07-19 | 33.43 |
| 2019-07-18 | 27.66 |
| 2019-07-17 | 22.04 |
| 2019-07-16 | 23.34 |
| 2019-07-15 | 22.33 |
| 2019-07-12 | 23.05 |
| 2019-07-11 | 25.07 |
| 2019-07-10 | 22.76 |
| 2019-07-09 | 21.17 |
| 2019-07-08 | 23.77 |
| 2019-07-05 | 24.78 |
| 2019-07-04 | 25.50 |
| 2019-07-03 | 26.51 |
| 2019-07-02 | 24.78 |
| 2019-06-28 | 26.22 |
| 2019-06-27 | 24.63 |
| 2019-06-26 | 24.78 |
| 2019-06-25 | 28.10 |
| 2019-06-24 | 21.89 |
| 2019-06-21 | 21.75 |
| 2019-06-20 | 21.46 |
| 2019-06-19 | 12.95 |
| 2019-06-18 | 15.98 |
| 2019-06-17 | 14.17 |
| 2019-06-14 | 18.33 |
| 2019-06-13 | 12.73 |
| 2019-06-12 | 14.02 |
| 2019-06-11 | 8.29 |
| 2019-06-10 | 8.14 |
| 2019-06-06 | 11.01 |
| 2019-06-05 | 13.31 |
| 2019-06-04 | 10.30 |
| 2019-06-03 | 9.00 |
| 2019-05-31 | 3.27 |
| 2019-05-30 | -2.04 |
| 2019-05-29 | -0.75 |
| 2019-05-28 | -1.75 |
| 2019-05-27 | -3.19 |
| 2019-05-24 | -3.62 |
| 2019-05-23 | -4.76 |
| 2019-05-22 | -1.61 |
| 2019-05-21 | -2.18 |
| 2019-05-20 | -2.76 |
| 2019-05-17 | -0.60 |
| 2019-05-16 | 1.26 |
| 2019-05-15 | 2.12 |
| 2019-05-14 | 1.98 |
| 2019-05-10 | 0.40 |
| 2019-05-09 | 1.40 |
| 2019-05-08 | 2.55 |
| 2019-05-07 | 0.11 |
| 2019-05-06 | 1.26 |
| 2019-05-03 | -3.76 |
| 2019-05-02 | -4.62 |
| 2019-04-30 | -3.19 |
| 2019-04-29 | 2.55 |
| 2019-04-26 | 3.41 |
| 2019-04-25 | 1.69 |
| 2019-04-24 | 1.55 |
| 2019-04-23 | 1.83 |
| 2019-04-18 | 3.55 |
| 2019-04-17 | 3.84 |
| 2019-04-16 | 4.42 |
| 2019-04-15 | 3.84 |
| 2019-04-12 | 7.28 |
| 2019-04-11 | 10.01 |
| 2019-04-10 | 10.73 |
| 2019-04-09 | 9.43 |
| 2019-04-08 | 10.30 |
| 2019-04-04 | 10.44 |
| 2019-04-03 | 12.30 |
| 2019-04-02 | 9.87 |
| 2019-04-01 | 10.44 |
| 2019-03-29 | 12.73 |
| 2019-03-28 | 21.34 |
| 2019-03-27 | 22.49 |
| 2019-03-26 | 24.64 |
| 2019-03-25 | 26.22 |
| 2019-03-22 | 23.78 |
| 2019-03-21 | 23.78 |
| 2019-03-20 | 18.04 |
| 2019-03-19 | 17.18 |
| 2019-03-18 | 18.61 |
| 2019-03-15 | 20.62 |
| 2019-03-14 | 19.33 |
| 2019-03-13 | 20.34 |
| 2019-03-12 | 19.62 |
| 2019-03-11 | 18.18 |
| 2019-03-08 | 16.46 |
| 2019-03-07 | 19.19 |
| 2019-03-06 | 17.61 |
| 2019-03-05 | 17.90 |
| 2019-03-04 | 18.90 |
| 2019-03-01 | 19.76 |
| 2019-02-28 | 20.05 |
| 2019-02-27 | 22.63 |
| 2019-02-26 | 23.49 |
| 2019-02-25 | 24.78 |
| 2019-02-22 | 24.35 |
| 2019-02-21 | 26.07 |
| 2019-02-20 | 27.36 |
| 2019-02-19 | 23.20 |
| 2019-02-18 | 21.05 |
| 2019-02-15 | 16.89 |
| 2019-02-14 | 16.46 |
| 2019-02-13 | 17.75 |
| 2019-02-12 | 17.75 |
| 2019-02-11 | 18.47 |
| 2019-02-08 | 20.62 |
| 2019-02-04 | 18.61 |
| 2019-02-01 | 19.62 |
| 2019-01-31 | 17.61 |
| 2019-01-30 | 16.03 |
| 2019-01-29 | 14.17 |
| 2019-01-28 | 12.59 |
| 2019-01-25 | 7.86 |
| 2019-01-24 | 7.71 |
| 2019-01-23 | 5.13 |
| 2019-01-22 | 6.57 |
| 2019-01-21 | 4.56 |
| 2019-01-18 | 7.86 |
| 2019-01-17 | 6.71 |
| 2019-01-16 | 5.28 |
| 2019-01-15 | 11.87 |
| 2019-01-14 | 11.01 |
| 2019-01-11 | 11.30 |
| 2019-01-10 | 13.31 |
| 2019-01-09 | 10.73 |
| 2019-01-08 | 12.16 |
| 2019-01-07 | 15.46 |
| 2019-01-04 | 17.32 |
| 2019-01-03 | 15.46 |
| 2019-01-02 | 14.74 |
| 2018-12-31 | 14.02 |
| 2018-12-28 | 17.47 |
| 2018-12-27 | 15.89 |
| 2018-12-24 | 14.31 |
| 2018-12-21 | 15.46 |
| 2018-12-20 | 14.45 |
| 2018-12-19 | 17.61 |
| 2018-12-18 | 14.60 |
| 2018-12-17 | 14.89 |
| 2018-12-14 | 9.29 |
| 2018-12-13 | 9.00 |
| 2018-12-12 | 8.86 |
| 2018-12-11 | 9.72 |
| 2018-12-10 | 9.72 |
| 2018-12-07 | 6.42 |
| 2018-12-06 | 6.42 |
| 2018-12-05 | 4.70 |
| 2018-12-04 | 7.71 |
| 2018-12-03 | 4.85 |
| 2018-11-30 | 6.85 |
| 2018-11-29 | 7.57 |
| 2018-11-28 | 3.27 |
| 2018-11-27 | 3.27 |
| 2018-11-26 | 3.27 |
| 2018-11-23 | 3.84 |
| 2018-11-22 | 2.26 |
| 2018-11-21 | 1.26 |
| 2018-11-20 | 2.12 |
| 2018-11-19 | 1.26 |
| 2018-11-16 | -0.17 |
| 2018-11-15 | -0.75 |
| 2018-11-14 | -1.47 |
| 2018-11-13 | -2.04 |
| 2018-11-12 | -2.18 |
| 2018-11-09 | -2.04 |
| 2018-11-08 | -0.75 |
| 2018-11-07 | 1.40 |
| 2018-11-06 | 1.40 |
| 2018-11-05 | 0.83 |
| 2018-11-02 | -1.75 |
| 2018-11-01 | -1.04 |
| 2018-10-31 | -0.75 |
| 2018-10-30 | 0.54 |
| 2018-10-29 | 2.84 |
| 2018-10-26 | 1.69 |
| 2018-10-25 | 1.55 |
| 2018-10-24 | 0.83 |
| 2018-10-23 | 1.12 |
| 2018-10-22 | -0.89 |
| 2018-10-19 | -0.75 |
| 2018-10-18 | -2.33 |
| 2018-10-16 | -0.46 |
| 2018-10-15 | 0.40 |
| 2018-10-12 | -3.90 |
| 2018-10-11 | -9.93 |
| 2018-10-10 | -14.52 |
| 2018-10-09 | -12.65 |
| 2018-10-08 | -12.80 |
| 2018-10-05 | -13.08 |
| 2018-10-04 | -13.37 |
| 2018-10-03 | -13.51 |
| 2018-10-02 | -13.80 |
| 2018-09-28 | -13.08 |
| 2018-09-27 | -13.51 |
| 2018-09-26 | -12.94 |
| 2018-09-24 | -13.23 |
| 2018-09-21 | -12.37 |
| 2018-09-20 | -13.37 |
| 2018-09-19 | -14.52 |
| 2018-09-18 | -14.95 |
| 2018-09-17 | -13.80 |
| 2018-09-14 | -12.94 |
| 2018-09-13 | -13.37 |
| 2018-09-12 | -14.95 |
| 2018-09-11 | -13.94 |
| 2018-09-10 | -14.23 |
| 2018-09-07 | -13.23 |
| 2018-09-06 | -14.80 |
| 2018-09-05 | -13.80 |
| 2018-09-04 | -13.66 |
| 2018-09-03 | -14.37 |
| 2018-08-31 | -12.22 |
| 2018-08-30 | -12.51 |
| 2018-08-29 | -12.37 |
| 2018-08-28 | -9.50 |
| 2018-08-27 | -10.21 |
| 2018-08-24 | -10.79 |
| 2018-08-23 | -11.08 |
| 2018-08-22 | -11.51 |
| 2018-08-21 | -11.36 |
| 2018-08-20 | -13.08 |
| 2018-08-17 | -14.80 |
| 2018-08-16 | -14.23 |
| 2018-08-15 | -13.37 |
| 2018-08-14 | -10.07 |
| 2018-08-13 | -10.93 |
| 2018-08-10 | -9.78 |
| 2018-08-09 | -8.92 |
| 2018-08-08 | -8.64 |
| 2018-08-07 | -9.21 |
| 2018-08-06 | -9.07 |
| 2018-08-03 | -10.64 |
| 2018-08-02 | -9.21 |
| 2018-08-01 | -8.92 |
| 2018-07-31 | -9.21 |
| 2018-07-30 | -10.21 |
| 2018-07-27 | -8.92 |
| 2018-07-26 | -9.50 |
| 2018-07-25 | -11.08 |
| 2018-07-24 | -11.51 |
| 2018-07-23 | -12.51 |
| 2018-07-20 | -13.80 |
| 2018-07-19 | -13.37 |
| 2018-07-18 | -13.08 |
| 2018-07-17 | -13.23 |
| 2018-07-16 | -12.51 |
| 2018-07-13 | -12.37 |
| 2018-07-12 | -12.37 |
| 2018-07-11 | -13.37 |
| 2018-07-10 | -12.22 |
| 2018-07-09 | -11.65 |
| 2018-07-06 | -12.94 |
| 2018-07-05 | -13.08 |
| 2018-07-04 | -13.08 |
| 2018-07-03 | -11.65 |
| 2018-06-29 | -14.09 |
| 2018-06-28 | -15.66 |
| 2018-06-27 | -15.66 |
| 2018-06-26 | -15.52 |
| 2018-06-25 | -14.52 |
| 2018-06-22 | -13.80 |
| 2018-06-21 | -14.95 |
| 2018-06-20 | -14.09 |
| 2018-06-19 | -13.66 |
| 2018-06-15 | -11.22 |
| 2018-06-14 | -8.21 |
| 2018-06-13 | -7.35 |
| 2018-06-12 | -5.77 |
| 2018-06-11 | -5.39 |
| 2018-06-08 | -6.38 |
| 2018-06-07 | -6.10 |
| 2018-06-06 | -4.82 |
| 2018-06-05 | -8.65 |
| 2018-06-04 | -6.66 |
| 2018-06-01 | -8.79 |
| 2018-05-31 | -7.09 |
| 2018-05-30 | -5.39 |
| 2018-05-29 | -6.52 |
| 2018-05-28 | -5.67 |
| 2018-05-25 | -7.52 |
| 2018-05-24 | -9.22 |
| 2018-05-23 | -10.78 |
| 2018-05-21 | -11.91 |
| 2018-05-18 | -11.49 |
| 2018-05-17 | -12.91 |
| 2018-05-16 | -12.91 |
| 2018-05-15 | -12.76 |
| 2018-05-14 | -14.18 |
| 2018-05-11 | -14.32 |
| 2018-05-10 | -14.75 |
| 2018-05-09 | -14.04 |
| 2018-05-08 | -14.75 |
| 2018-05-07 | -14.89 |
| 2018-05-04 | -14.75 |
| 2018-05-03 | -14.89 |
| 2018-05-02 | -13.33 |
| 2018-04-30 | -12.34 |
| 2018-04-27 | -12.34 |
| 2018-04-26 | -12.34 |
| 2018-04-25 | -12.48 |
| 2018-04-24 | -12.48 |
| 2018-04-23 | -11.77 |
| 2018-04-20 | -9.93 |
| 2018-04-19 | -8.79 |
| 2018-04-18 | -9.64 |
| 2018-04-17 | -10.78 |
| 2018-04-16 | -10.64 |
| 2018-04-13 | -10.64 |
| 2018-04-12 | -9.50 |
| 2018-04-11 | -9.22 |
| 2018-04-10 | -11.35 |
| 2018-04-09 | -12.20 |
| 2018-04-06 | -12.06 |
| 2018-04-04 | -12.34 |
| 2018-04-03 | -12.06 |
| 2018-03-29 | -12.48 |
| 2018-03-28 | -13.19 |
| 2018-03-27 | -13.19 |
| 2018-03-26 | -11.49 |
| 2018-03-23 | -12.76 |
| 2018-03-22 | -15.74 |
| 2018-03-21 | -15.60 |
| 2018-03-20 | -16.59 |
| 2018-03-19 | -17.59 |
| 2018-03-16 | -18.15 |
| 2018-03-15 | -16.59 |
| 2018-03-14 | -15.88 |
| 2018-03-13 | -16.31 |
| 2018-03-12 | -16.45 |
| 2018-03-09 | -16.45 |
| 2018-03-08 | -15.32 |
| 2018-03-07 | -14.75 |
| 2018-03-06 | -14.18 |
| 2018-03-05 | -15.03 |
| 2018-03-02 | -14.18 |
| 2018-03-01 | -14.18 |
| 2018-02-28 | -14.18 |
| 2018-02-27 | -13.19 |
| 2018-02-26 | -11.35 |
| 2018-02-23 | -12.34 |
| 2018-02-22 | -12.48 |
| 2018-02-21 | -11.06 |
| 2018-02-20 | -11.49 |
| 2018-02-15 | -10.07 |
| 2018-02-14 | -12.20 |
| 2018-02-13 | -13.47 |
| 2018-02-12 | -15.18 |
| 2018-02-09 | -15.18 |
| 2018-02-08 | -13.33 |
| 2018-02-07 | -13.33 |
| 2018-02-06 | -11.77 |
| 2018-02-05 | -8.08 |
| 2018-02-02 | -5.10 |
| 2018-02-01 | -7.52 |
| 2018-01-31 | -5.53 |
| 2018-01-30 | -7.37 |
| 2018-01-29 | -5.10 |
| 2018-01-26 | -5.39 |
| 2018-01-25 | -6.10 |
| 2018-01-24 | -8.51 |
| 2018-01-23 | -10.49 |
| 2018-01-22 | -9.93 |
| 2018-01-19 | -10.64 |
| 2018-01-18 | -10.92 |
| 2018-01-17 | -11.20 |
| 2018-01-16 | -10.21 |
| 2018-01-15 | -9.50 |
| 2018-01-12 | -13.05 |
| 2018-01-11 | -13.05 |
| 2018-01-10 | -13.05 |
| 2018-01-09 | -12.48 |
| 2018-01-08 | -11.49 |
| 2018-01-05 | -12.20 |
| 2018-01-04 | -11.91 |
| 2018-01-03 | -12.62 |
| 2018-01-02 | -12.34 |
| 2017-12-29 | -14.18 |
| 2017-12-28 | -13.62 |
| 2017-12-27 | -14.61 |
| 2017-12-22 | -15.46 |
| 2017-12-21 | -16.17 |
| 2017-12-20 | -17.30 |
| 2017-12-19 | -17.02 |
| 2017-12-18 | -17.87 |
| 2017-12-15 | -17.30 |
| 2017-12-14 | -17.87 |
| 2017-12-13 | -19.15 |
| 2017-12-12 | -18.72 |
| 2017-12-11 | -19.29 |
| 2017-12-08 | -19.01 |
| 2017-12-07 | -19.15 |
| 2017-12-06 | -18.86 |
| 2017-12-05 | -16.03 |
| 2017-12-04 | -15.60 |
| 2017-12-01 | -15.18 |
| 2017-11-30 | -13.62 |
| 2017-11-29 | -14.47 |
| 2017-11-28 | -14.18 |
| 2017-11-27 | -14.18 |
| 2017-11-24 | -13.19 |
| 2017-11-23 | -14.47 |
| 2017-11-22 | -14.18 |
| 2017-11-21 | -15.03 |
| 2017-11-20 | -12.20 |
| 2017-11-17 | -9.93 |
| 2017-11-16 | -10.07 |
| 2017-11-15 | -8.93 |
| 2017-11-14 | -10.07 |
| 2017-11-13 | -9.64 |
| 2017-11-10 | -8.51 |
| 2017-11-09 | -9.22 |
| 2017-11-08 | -9.64 |
| 2017-11-07 | -9.79 |
| 2017-11-06 | -8.93 |
| 2017-11-03 | -8.79 |
| 2017-11-02 | -8.51 |
| 2017-11-01 | -9.36 |
| 2017-10-31 | -9.08 |
| 2017-10-30 | -8.51 |
| 2017-10-27 | -8.37 |
| 2017-10-26 | -7.66 |
| 2017-10-25 | -7.52 |
| 2017-10-24 | -6.81 |
| 2017-10-23 | -6.38 |
| 2017-10-20 | -4.82 |
| 2017-10-19 | -6.10 |
| 2017-10-18 | -5.67 |
| 2017-10-17 | -5.81 |
| 2017-10-16 | -4.40 |
| 2017-10-13 | -4.54 |
| 2017-10-12 | -5.39 |
| 2017-10-11 | -5.25 |
| 2017-10-10 | -5.96 |
| 2017-10-09 | -5.67 |
| 2017-10-06 | -6.52 |
| 2017-10-04 | -5.39 |
| 2017-10-03 | -6.52 |
| 2017-09-29 | -6.38 |
| 2017-09-28 | -7.09 |
| 2017-09-27 | -5.53 |
| 2017-09-26 | -5.53 |
| 2017-09-25 | -5.53 |
| 2017-09-22 | -4.96 |
| 2017-09-21 | -7.09 |
| 2017-09-20 | -3.54 |
| 2017-09-19 | -4.82 |
| 2017-09-18 | -5.96 |
| 2017-09-15 | -2.98 |
| 2017-09-14 | -3.83 |
| 2017-09-13 | -3.69 |
| 2017-09-12 | -4.11 |
| 2017-09-11 | -0.71 |
| 2017-09-08 | 3.26 |
| 2017-09-07 | 0.99 |
| 2017-09-06 | 2.13 |
| 2017-09-05 | 0.99 |
| 2017-09-04 | 1.14 |
| 2017-09-01 | -3.12 |
| 2017-08-31 | -3.54 |
| 2017-08-30 | -4.96 |
| 2017-08-29 | -3.97 |
| 2017-08-28 | -5.96 |
| 2017-08-25 | -8.93 |
| 2017-08-24 | -9.08 |
| 2017-08-22 | -9.22 |
| 2017-08-21 | -9.50 |
| 2017-08-18 | -8.08 |
| 2017-08-17 | -8.93 |
| 2017-08-16 | -9.36 |
| 2017-08-15 | -9.22 |
| 2017-08-14 | -7.23 |
| 2017-08-11 | -8.08 |
| 2017-08-10 | -5.10 |
| 2017-08-09 | -6.52 |
| 2017-08-08 | -7.80 |
| 2017-08-07 | -7.80 |
| 2017-08-04 | -6.10 |
| 2017-08-03 | -9.08 |
| 2017-08-02 | -8.51 |
| 2017-08-01 | -9.50 |
| 2017-07-31 | -9.08 |
| 2017-07-28 | -11.20 |
| 2017-07-27 | -10.49 |
| 2017-07-26 | -10.92 |
| 2017-07-25 | -10.92 |
| 2017-07-24 | -10.35 |
| 2017-07-21 | -10.64 |
| 2017-07-20 | -10.35 |
| 2017-07-19 | -8.93 |
| 2017-07-18 | -9.36 |
| 2017-07-17 | -11.91 |
| 2017-07-14 | -11.06 |
| 2017-07-13 | -11.06 |
| 2017-07-12 | -12.34 |
| 2017-07-11 | -11.91 |
| 2017-07-10 | -12.76 |
| 2017-07-07 | -12.34 |
| 2017-07-06 | -12.06 |
| 2017-07-05 | -11.77 |
| 2017-07-04 | -10.92 |
| 2017-07-03 | -10.49 |
| 2017-06-30 | -9.36 |
| 2017-06-29 | -10.07 |
| 2017-06-28 | -10.07 |
| 2017-06-27 | -8.79 |
| 2017-06-26 | -9.22 |
| 2017-06-23 | -8.93 |
| 2017-06-22 | -8.93 |
| 2017-06-21 | -10.64 |
| 2017-06-20 | -11.06 |
| 2017-06-19 | -10.35 |
| 2017-06-16 | -9.79 |
| 2017-06-15 | -8.65 |
| 2017-06-14 | -8.08 |
| 2017-06-13 | -7.94 |
| 2017-06-12 | -8.45 |
| 2017-06-09 | -7.18 |
| 2017-06-08 | -4.79 |
| 2017-06-07 | -3.94 |
| 2017-06-06 | -5.49 |
| 2017-06-05 | -9.01 |
| 2017-06-02 | -9.58 |
| 2017-06-01 | -9.58 |
| 2017-05-31 | -10.28 |
| 2017-05-29 | -8.17 |
| 2017-05-26 | -8.03 |
| 2017-05-25 | -7.89 |
| 2017-05-24 | -7.32 |
| 2017-05-23 | -6.34 |
| 2017-05-22 | -6.76 |
| 2017-05-19 | -7.04 |
| 2017-05-18 | -5.35 |
| 2017-05-17 | -5.92 |
| 2017-05-16 | -8.73 |
| 2017-05-15 | -9.30 |
| 2017-05-12 | -10.56 |
| 2017-05-11 | -9.72 |
| 2017-05-10 | -10.85 |
| 2017-05-09 | -9.44 |
| 2017-05-08 | -9.01 |
| 2017-05-05 | -10.56 |
| 2017-05-04 | -9.01 |
| 2017-05-02 | -7.46 |
| 2017-04-28 | -4.79 |
| 2017-04-27 | -3.94 |
| 2017-04-26 | -4.37 |
| 2017-04-25 | -1.97 |
| 2017-04-24 | -2.82 |
| 2017-04-21 | -1.13 |
| 2017-04-20 | -1.27 |
| 2017-04-19 | 1.27 |
| 2017-04-18 | 1.97 |
| 2017-04-13 | 3.38 |
| 2017-04-12 | 1.69 |
| 2017-04-11 | 0.42 |
| 2017-04-10 | -1.83 |
| 2017-04-07 | -0.56 |
| 2017-04-06 | -2.25 |
| 2017-04-05 | -2.25 |
| 2017-04-03 | -2.68 |
| 2017-03-31 | -4.23 |
| 2017-03-30 | -1.97 |
| 2017-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy