Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00549 | 2006-06-21 | 2017-06-12 | 2017-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0549 % |
|---|---|
| 2017-06-15 | 5.83 |
| 2017-06-14 | 5.83 |
| 2017-06-13 | 5.83 |
| 2017-06-12 | 5.83 |
| 2017-06-09 | 5.83 |
| 2017-06-08 | 5.83 |
| 2017-06-07 | 5.83 |
| 2017-06-06 | 5.83 |
| 2017-06-05 | 5.83 |
| 2017-06-02 | 5.83 |
| 2017-06-01 | 5.83 |
| 2017-05-31 | 6.80 |
| 2017-05-29 | 5.83 |
| 2017-05-26 | 6.80 |
| 2017-05-25 | 5.83 |
| 2017-05-24 | 5.83 |
| 2017-05-23 | 5.83 |
| 2017-05-22 | 6.80 |
| 2017-05-19 | 4.85 |
| 2017-05-18 | 1.94 |
| 2017-05-17 | 1.94 |
| 2017-05-16 | 2.91 |
| 2017-05-15 | 2.91 |
| 2017-05-12 | 2.91 |
| 2017-05-11 | 2.91 |
| 2017-05-10 | 2.91 |
| 2017-05-09 | 2.91 |
| 2017-05-08 | 3.88 |
| 2017-05-05 | 4.85 |
| 2017-05-04 | 2.91 |
| 2017-05-02 | 3.88 |
| 2017-04-28 | 2.91 |
| 2017-04-27 | 2.91 |
| 2017-04-26 | 1.94 |
| 2017-04-25 | 1.94 |
| 2017-04-24 | 2.91 |
| 2017-04-21 | 2.91 |
| 2017-04-20 | 1.94 |
| 2017-04-19 | 2.91 |
| 2017-04-18 | 1.94 |
| 2017-04-13 | 1.94 |
| 2017-04-12 | 1.94 |
| 2017-04-11 | 2.91 |
| 2017-04-10 | 2.91 |
| 2017-04-07 | 2.91 |
| 2017-04-06 | 2.91 |
| 2017-04-05 | 2.91 |
| 2017-04-03 | 3.88 |
| 2017-03-31 | -0.97 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy