Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2026-01-15 | -79.95 |
| 2026-01-14 | -79.95 |
| 2026-01-13 | -79.86 |
| 2026-01-12 | -79.95 |
| 2026-01-09 | -80.29 |
| 2026-01-08 | -80.21 |
| 2026-01-07 | -80.12 |
| 2026-01-06 | -80.29 |
| 2026-01-05 | -80.29 |
| 2026-01-02 | -81.41 |
| 2025-12-31 | -80.90 |
| 2025-12-30 | -80.55 |
| 2025-12-29 | -80.21 |
| 2025-12-24 | -80.21 |
| 2025-12-23 | -80.29 |
| 2025-12-22 | -80.47 |
| 2025-12-19 | -80.47 |
| 2025-12-18 | -80.64 |
| 2025-12-17 | -80.90 |
| 2025-12-16 | -80.98 |
| 2025-12-15 | -80.21 |
| 2025-12-12 | -79.69 |
| 2025-12-11 | -79.86 |
| 2025-12-10 | -79.52 |
| 2025-12-09 | -79.26 |
| 2025-12-08 | -79.26 |
| 2025-12-05 | -79.18 |
| 2025-12-04 | -79.26 |
| 2025-12-03 | -79.09 |
| 2025-12-02 | -78.92 |
| 2025-12-01 | -79.09 |
| 2025-11-28 | -79.26 |
| 2025-11-27 | -79.43 |
| 2025-11-26 | -79.09 |
| 2025-11-25 | -79.00 |
| 2025-11-24 | -79.00 |
| 2025-11-21 | -79.35 |
| 2025-11-20 | -78.92 |
| 2025-11-19 | -78.66 |
| 2025-11-18 | -78.32 |
| 2025-11-17 | -77.89 |
| 2025-11-14 | -77.97 |
| 2025-11-13 | -77.71 |
| 2025-11-12 | -77.80 |
| 2025-11-11 | -77.71 |
| 2025-11-10 | -77.71 |
| 2025-11-07 | -77.89 |
| 2025-11-06 | -78.14 |
| 2025-11-05 | -78.14 |
| 2025-11-04 | -78.49 |
| 2025-11-03 | -78.06 |
| 2025-10-31 | -78.57 |
| 2025-10-30 | -78.83 |
| 2025-10-28 | -78.66 |
| 2025-10-27 | -78.23 |
| 2025-10-24 | -78.32 |
| 2025-10-23 | -77.20 |
| 2025-10-22 | -78.92 |
| 2025-10-21 | -79.35 |
| 2025-10-20 | -79.78 |
| 2025-10-17 | -79.95 |
| 2025-10-16 | -79.26 |
| 2025-10-15 | -78.75 |
| 2025-10-14 | -78.66 |
| 2025-10-13 | -78.32 |
| 2025-10-10 | -78.92 |
| 2025-10-09 | -78.66 |
| 2025-10-08 | -79.09 |
| 2025-10-06 | -78.23 |
| 2025-10-03 | -78.06 |
| 2025-10-02 | -77.54 |
| 2025-09-30 | -77.89 |
| 2025-09-29 | -78.23 |
| 2025-09-26 | -79.00 |
| 2025-09-25 | -79.61 |
| 2025-09-24 | -79.43 |
| 2025-09-23 | -79.61 |
| 2025-09-22 | -79.00 |
| 2025-09-19 | -78.66 |
| 2025-09-18 | -78.49 |
| 2025-09-17 | -79.09 |
| 2025-09-16 | -79.00 |
| 2025-09-15 | -78.83 |
| 2025-09-12 | -78.40 |
| 2025-09-11 | -78.32 |
| 2025-09-10 | -78.66 |
| 2025-09-09 | -78.75 |
| 2025-09-08 | -78.23 |
| 2025-09-05 | -78.66 |
| 2025-09-04 | -78.92 |
| 2025-09-03 | -78.83 |
| 2025-09-02 | -78.49 |
| 2025-09-01 | -77.80 |
| 2025-08-29 | -78.14 |
| 2025-08-28 | -78.23 |
| 2025-08-27 | -77.54 |
| 2025-08-26 | -76.85 |
| 2025-08-25 | -77.37 |
| 2025-08-22 | -77.37 |
| 2025-08-21 | -76.77 |
| 2025-08-20 | -77.37 |
| 2025-08-19 | -77.11 |
| 2025-08-18 | -76.94 |
| 2025-08-15 | -77.20 |
| 2025-08-14 | -77.54 |
| 2025-08-13 | -76.94 |
| 2025-08-12 | -76.77 |
| 2025-08-11 | -76.77 |
| 2025-08-08 | -76.85 |
| 2025-08-07 | -77.03 |
| 2025-08-06 | -77.11 |
| 2025-08-05 | -77.11 |
| 2025-08-04 | -77.11 |
| 2025-08-01 | -77.11 |
| 2025-07-31 | -77.46 |
| 2025-07-30 | -76.59 |
| 2025-07-29 | -76.59 |
| 2025-07-28 | -76.08 |
| 2025-07-25 | -75.22 |
| 2025-07-24 | -74.62 |
| 2025-07-23 | -74.87 |
| 2025-07-22 | -74.70 |
| 2025-07-21 | -74.44 |
| 2025-07-18 | -75.39 |
| 2025-07-17 | -75.39 |
| 2025-07-16 | -75.91 |
| 2025-07-15 | -76.16 |
| 2025-07-14 | -73.58 |
| 2025-07-11 | -73.41 |
| 2025-07-10 | -74.79 |
| 2025-07-09 | -76.08 |
| 2025-07-08 | -76.34 |
| 2025-07-07 | -75.82 |
| 2025-07-04 | -75.82 |
| 2025-07-03 | -75.91 |
| 2025-07-02 | -76.85 |
| 2025-06-30 | -77.89 |
| 2025-06-27 | -78.75 |
| 2025-06-26 | -79.00 |
| 2025-06-25 | -78.92 |
| 2025-06-24 | -78.92 |
| 2025-06-23 | -79.52 |
| 2025-06-20 | -80.12 |
| 2025-06-19 | -80.12 |
| 2025-06-18 | -79.35 |
| 2025-06-17 | -78.66 |
| 2025-06-16 | -79.35 |
| 2025-06-13 | -79.61 |
| 2025-06-12 | -80.38 |
| 2025-06-11 | -80.47 |
| 2025-06-10 | -80.47 |
| 2025-06-09 | -79.69 |
| 2025-06-06 | -79.95 |
| 2025-06-05 | -79.86 |
| 2025-06-04 | -79.69 |
| 2025-06-03 | -80.21 |
| 2025-06-02 | -80.55 |
| 2025-05-30 | -80.64 |
| 2025-05-29 | -80.64 |
| 2025-05-28 | -80.81 |
| 2025-05-27 | -81.41 |
| 2025-05-26 | -81.16 |
| 2025-05-23 | -82.27 |
| 2025-05-22 | -82.27 |
| 2025-05-21 | -81.41 |
| 2025-05-20 | -81.16 |
| 2025-05-19 | -80.98 |
| 2025-05-16 | -81.50 |
| 2025-05-15 | -82.19 |
| 2025-05-14 | -82.62 |
| 2025-05-13 | -82.36 |
| 2025-05-12 | -82.45 |
| 2025-05-09 | -82.79 |
| 2025-05-08 | -82.88 |
| 2025-05-07 | -83.05 |
| 2025-05-06 | -82.19 |
| 2025-05-02 | -84.25 |
| 2025-04-30 | -84.60 |
| 2025-04-29 | -84.68 |
| 2025-04-28 | -84.51 |
| 2025-04-25 | -83.74 |
| 2025-04-24 | -83.82 |
| 2025-04-23 | -83.91 |
| 2025-04-22 | -82.19 |
| 2025-04-17 | -85.37 |
| 2025-04-16 | -85.63 |
| 2025-04-15 | -85.37 |
| 2025-04-14 | -85.29 |
| 2025-04-11 | -85.54 |
| 2025-04-10 | -85.72 |
| 2025-04-09 | -85.63 |
| 2025-04-08 | -85.80 |
| 2025-04-07 | -86.40 |
| 2025-04-03 | -84.25 |
| 2025-04-02 | -84.43 |
| 2025-04-01 | -84.43 |
| 2025-03-31 | -84.51 |
| 2025-03-28 | -84.00 |
| 2025-03-27 | -83.48 |
| 2025-03-26 | -83.56 |
| 2025-03-25 | -83.48 |
| 2025-03-24 | -83.48 |
| 2025-03-21 | -83.22 |
| 2025-03-20 | -82.79 |
| 2025-03-19 | -82.88 |
| 2025-03-18 | -82.70 |
| 2025-03-17 | -82.88 |
| 2025-03-14 | -82.62 |
| 2025-03-13 | -83.13 |
| 2025-03-12 | -82.79 |
| 2025-03-11 | -82.96 |
| 2025-03-10 | -81.84 |
| 2025-03-07 | -84.34 |
| 2025-03-06 | -84.68 |
| 2025-03-05 | -84.94 |
| 2025-03-04 | -85.11 |
| 2025-03-03 | -84.94 |
| 2025-02-28 | -85.11 |
| 2025-02-27 | -84.43 |
| 2025-02-26 | -84.43 |
| 2025-02-25 | -84.43 |
| 2025-02-24 | -84.43 |
| 2025-02-21 | -84.68 |
| 2025-02-20 | -84.77 |
| 2025-02-19 | -84.94 |
| 2025-02-18 | -85.03 |
| 2025-02-17 | -84.94 |
| 2025-02-14 | -85.11 |
| 2025-02-13 | -85.37 |
| 2025-02-12 | -84.94 |
| 2025-02-11 | -85.11 |
| 2025-02-10 | -84.68 |
| 2025-02-07 | -85.03 |
| 2025-02-06 | -85.20 |
| 2025-02-05 | -85.37 |
| 2025-02-04 | -84.94 |
| 2025-02-03 | -84.86 |
| 2025-01-28 | -85.72 |
| 2025-01-27 | -85.72 |
| 2025-01-24 | -85.80 |
| 2025-01-23 | -85.72 |
| 2025-01-22 | -85.54 |
| 2025-01-21 | -85.03 |
| 2025-01-20 | -84.77 |
| 2025-01-17 | -85.29 |
| 2025-01-16 | -85.29 |
| 2025-01-15 | -85.37 |
| 2025-01-14 | -84.94 |
| 2025-01-13 | -85.20 |
| 2025-01-10 | -85.11 |
| 2025-01-09 | -84.60 |
| 2025-01-08 | -84.51 |
| 2025-01-07 | -84.68 |
| 2025-01-06 | -84.25 |
| 2025-01-03 | -84.94 |
| 2025-01-02 | -84.60 |
| 2024-12-31 | -84.08 |
| 2024-12-30 | -84.00 |
| 2024-12-27 | -83.56 |
| 2024-12-24 | -83.56 |
| 2024-12-23 | -83.13 |
| 2024-12-20 | -82.79 |
| 2024-12-19 | -82.62 |
| 2024-12-18 | -82.62 |
| 2024-12-17 | -82.62 |
| 2024-12-16 | -82.10 |
| 2024-12-13 | -81.93 |
| 2024-12-12 | -81.50 |
| 2024-12-11 | -81.50 |
| 2024-12-10 | -81.76 |
| 2024-12-09 | -81.50 |
| 2024-12-06 | -82.10 |
| 2024-12-05 | -82.19 |
| 2024-12-04 | -81.93 |
| 2024-12-03 | -81.07 |
| 2024-12-02 | -81.33 |
| 2024-11-29 | -81.93 |
| 2024-11-28 | -82.10 |
| 2024-11-27 | -82.45 |
| 2024-11-26 | -82.62 |
| 2024-11-25 | -82.19 |
| 2024-11-22 | -82.36 |
| 2024-11-21 | -81.76 |
| 2024-11-20 | -81.50 |
| 2024-11-19 | -81.67 |
| 2024-11-18 | -81.76 |
| 2024-11-15 | -81.59 |
| 2024-11-14 | -81.16 |
| 2024-11-13 | -80.21 |
| 2024-11-12 | -79.69 |
| 2024-11-11 | -77.89 |
| 2024-11-08 | -78.83 |
| 2024-11-07 | -79.09 |
| 2024-11-06 | -79.78 |
| 2024-11-05 | -79.95 |
| 2024-11-04 | -80.73 |
| 2024-11-01 | -80.64 |
| 2024-10-31 | -79.35 |
| 2024-10-30 | -79.35 |
| 2024-10-29 | -80.29 |
| 2024-10-28 | -79.18 |
| 2024-10-25 | -81.59 |
| 2024-10-24 | -81.24 |
| 2024-10-23 | -80.21 |
| 2024-10-22 | -82.02 |
| 2024-10-21 | -80.98 |
| 2024-10-18 | -82.88 |
| 2024-10-17 | -84.17 |
| 2024-10-16 | -84.08 |
| 2024-10-15 | -84.34 |
| 2024-10-14 | -83.31 |
| 2024-10-10 | -83.39 |
| 2024-10-09 | -83.74 |
| 2024-10-08 | -82.88 |
| 2024-10-07 | -79.35 |
| 2024-10-04 | -83.31 |
| 2024-10-03 | -84.08 |
| 2024-10-02 | -84.00 |
| 2024-09-30 | -84.43 |
| 2024-09-27 | -85.80 |
| 2024-09-26 | -86.66 |
| 2024-09-25 | -87.18 |
| 2024-09-24 | -86.23 |
| 2024-09-23 | -87.87 |
| 2024-09-20 | -87.78 |
| 2024-09-19 | -87.87 |
| 2024-09-17 | -88.13 |
| 2024-09-16 | -88.13 |
| 2024-09-13 | -87.95 |
| 2024-09-12 | -87.95 |
| 2024-09-11 | -87.95 |
| 2024-09-10 | -87.95 |
| 2024-09-09 | -87.78 |
| 2024-09-05 | -87.61 |
| 2024-09-04 | -87.70 |
| 2024-09-03 | -87.78 |
| 2024-09-02 | -87.61 |
| 2024-08-30 | -87.61 |
| 2024-08-29 | -87.52 |
| 2024-08-28 | -87.70 |
| 2024-08-27 | -87.87 |
| 2024-08-26 | -87.61 |
| 2024-08-23 | -87.70 |
| 2024-08-22 | -87.61 |
| 2024-08-21 | -87.70 |
| 2024-08-20 | -87.26 |
| 2024-08-19 | -86.83 |
| 2024-08-16 | -86.92 |
| 2024-08-15 | -86.49 |
| 2024-08-14 | -86.15 |
| 2024-08-13 | -85.54 |
| 2024-08-12 | -84.25 |
| 2024-08-09 | -87.01 |
| 2024-08-08 | -86.83 |
| 2024-08-07 | -87.09 |
| 2024-08-06 | -87.09 |
| 2024-08-05 | -87.35 |
| 2024-08-02 | -86.66 |
| 2024-08-01 | -86.49 |
| 2024-07-31 | -86.58 |
| 2024-07-30 | -87.18 |
| 2024-07-29 | -87.01 |
| 2024-07-26 | -87.44 |
| 2024-07-25 | -87.52 |
| 2024-07-24 | -86.92 |
| 2024-07-23 | -86.58 |
| 2024-07-22 | -86.58 |
| 2024-07-19 | -86.40 |
| 2024-07-18 | -86.32 |
| 2024-07-17 | -86.32 |
| 2024-07-16 | -86.32 |
| 2024-07-15 | -86.32 |
| 2024-07-12 | -86.15 |
| 2024-07-11 | -86.23 |
| 2024-07-10 | -86.66 |
| 2024-07-09 | -86.58 |
| 2024-07-08 | -86.75 |
| 2024-07-05 | -86.32 |
| 2024-07-04 | -86.23 |
| 2024-07-03 | -86.23 |
| 2024-07-02 | -86.40 |
| 2024-06-28 | -86.32 |
| 2024-06-27 | -86.58 |
| 2024-06-26 | -86.40 |
| 2024-06-25 | -86.40 |
| 2024-06-24 | -86.40 |
| 2024-06-21 | -86.15 |
| 2024-06-20 | -86.15 |
| 2024-06-19 | -86.06 |
| 2024-06-18 | -86.06 |
| 2024-06-17 | -86.06 |
| 2024-06-14 | -86.32 |
| 2024-06-13 | -86.23 |
| 2024-06-12 | -86.15 |
| 2024-06-11 | -86.23 |
| 2024-06-07 | -85.80 |
| 2024-06-06 | -86.06 |
| 2024-06-05 | -85.11 |
| 2024-06-04 | -85.11 |
| 2024-06-03 | -85.03 |
| 2024-05-31 | -84.94 |
| 2024-05-30 | -84.77 |
| 2024-05-29 | -84.77 |
| 2024-05-28 | -84.86 |
| 2024-05-27 | -84.51 |
| 2024-05-24 | -84.34 |
| 2024-05-23 | -83.91 |
| 2024-05-22 | -84.08 |
| 2024-05-21 | -84.77 |
| 2024-05-20 | -84.34 |
| 2024-05-17 | -84.51 |
| 2024-05-16 | -84.60 |
| 2024-05-14 | -84.51 |
| 2024-05-13 | -84.77 |
| 2024-05-10 | -84.77 |
| 2024-05-09 | -84.94 |
| 2024-05-08 | -85.29 |
| 2024-05-07 | -84.86 |
| 2024-05-06 | -84.60 |
| 2024-05-03 | -84.00 |
| 2024-05-02 | -83.74 |
| 2024-04-30 | -84.94 |
| 2024-04-29 | -84.77 |
| 2024-04-26 | -84.86 |
| 2024-04-25 | -85.11 |
| 2024-04-24 | -85.20 |
| 2024-04-23 | -85.20 |
| 2024-04-22 | -85.20 |
| 2024-04-19 | -85.20 |
| 2024-04-18 | -84.86 |
| 2024-04-17 | -85.11 |
| 2024-04-16 | -85.80 |
| 2024-04-15 | -85.11 |
| 2024-04-12 | -84.34 |
| 2024-04-11 | -84.60 |
| 2024-04-10 | -85.03 |
| 2024-04-09 | -84.77 |
| 2024-04-08 | -85.20 |
| 2024-04-05 | -84.68 |
| 2024-04-03 | -84.94 |
| 2024-04-02 | -85.37 |
| 2024-03-28 | -85.20 |
| 2024-03-27 | -85.46 |
| 2024-03-26 | -85.20 |
| 2024-03-25 | -85.37 |
| 2024-03-22 | -85.03 |
| 2024-03-21 | -84.94 |
| 2024-03-20 | -84.94 |
| 2024-03-19 | -85.37 |
| 2024-03-18 | -85.03 |
| 2024-03-15 | -84.34 |
| 2024-03-14 | -86.06 |
| 2024-03-13 | -86.15 |
| 2024-03-12 | -85.80 |
| 2024-03-11 | -86.06 |
| 2024-03-08 | -85.97 |
| 2024-03-07 | -85.89 |
| 2024-03-06 | -85.72 |
| 2024-03-05 | -86.06 |
| 2024-03-04 | -85.97 |
| 2024-03-01 | -85.80 |
| 2024-02-29 | -85.63 |
| 2024-02-28 | -85.80 |
| 2024-02-27 | -85.37 |
| 2024-02-26 | -85.29 |
| 2024-02-23 | -85.80 |
| 2024-02-22 | -85.89 |
| 2024-02-21 | -85.97 |
| 2024-02-20 | -86.15 |
| 2024-02-19 | -86.23 |
| 2024-02-16 | -86.32 |
| 2024-02-15 | -86.23 |
| 2024-02-14 | -86.15 |
| 2024-02-09 | -85.54 |
| 2024-02-08 | -85.54 |
| 2024-02-07 | -85.80 |
| 2024-02-06 | -85.80 |
| 2024-02-05 | -86.32 |
| 2024-02-02 | -86.15 |
| 2024-02-01 | -86.23 |
| 2024-01-31 | -85.89 |
| 2024-01-30 | -85.37 |
| 2024-01-29 | -85.11 |
| 2024-01-26 | -84.68 |
| 2024-01-25 | -84.51 |
| 2024-01-24 | -85.20 |
| 2024-01-23 | -86.15 |
| 2024-01-22 | -86.58 |
| 2024-01-19 | -85.97 |
| 2024-01-18 | -85.63 |
| 2024-01-17 | -85.11 |
| 2024-01-16 | -84.94 |
| 2024-01-15 | -84.60 |
| 2024-01-12 | -84.51 |
| 2024-01-11 | -84.68 |
| 2024-01-10 | -84.68 |
| 2024-01-09 | -84.68 |
| 2024-01-08 | -84.86 |
| 2024-01-05 | -84.86 |
| 2024-01-04 | -84.68 |
| 2024-01-03 | -84.43 |
| 2024-01-02 | -84.43 |
| 2023-12-29 | -84.86 |
| 2023-12-28 | -85.03 |
| 2023-12-27 | -85.89 |
| 2023-12-22 | -85.80 |
| 2023-12-21 | -85.63 |
| 2023-12-20 | -85.80 |
| 2023-12-19 | -85.54 |
| 2023-12-18 | -85.46 |
| 2023-12-15 | -85.20 |
| 2023-12-14 | -85.03 |
| 2023-12-13 | -85.03 |
| 2023-12-12 | -85.11 |
| 2023-12-11 | -85.20 |
| 2023-12-08 | -84.94 |
| 2023-12-07 | -84.68 |
| 2023-12-06 | -84.60 |
| 2023-12-05 | -84.86 |
| 2023-12-04 | -84.34 |
| 2023-12-01 | -84.34 |
| 2023-11-30 | -84.17 |
| 2023-11-29 | -84.25 |
| 2023-11-28 | -84.08 |
| 2023-11-27 | -84.00 |
| 2023-11-24 | -83.82 |
| 2023-11-23 | -83.82 |
| 2023-11-22 | -84.17 |
| 2023-11-21 | -84.00 |
| 2023-11-20 | -84.00 |
| 2023-11-17 | -84.51 |
| 2023-11-16 | -84.43 |
| 2023-11-15 | -84.17 |
| 2023-11-14 | -84.25 |
| 2023-11-13 | -84.43 |
| 2023-11-10 | -84.25 |
| 2023-11-09 | -84.17 |
| 2023-11-08 | -84.43 |
| 2023-11-07 | -84.25 |
| 2023-11-06 | -84.34 |
| 2023-11-03 | -84.34 |
| 2023-11-02 | -84.77 |
| 2023-11-01 | -84.86 |
| 2023-10-31 | -84.60 |
| 2023-10-30 | -84.86 |
| 2023-10-27 | -84.86 |
| 2023-10-26 | -85.20 |
| 2023-10-25 | -85.29 |
| 2023-10-24 | -85.29 |
| 2023-10-20 | -85.54 |
| 2023-10-19 | -85.37 |
| 2023-10-18 | -85.11 |
| 2023-10-17 | -84.68 |
| 2023-10-16 | -84.60 |
| 2023-10-13 | -84.51 |
| 2023-10-12 | -84.43 |
| 2023-10-11 | -84.68 |
| 2023-10-10 | -84.86 |
| 2023-10-09 | -84.77 |
| 2023-10-06 | -85.11 |
| 2023-10-05 | -85.11 |
| 2023-10-04 | -84.77 |
| 2023-10-03 | -85.29 |
| 2023-09-29 | -84.17 |
| 2023-09-28 | -83.91 |
| 2023-09-27 | -83.82 |
| 2023-09-26 | -84.08 |
| 2023-09-25 | -83.74 |
| 2023-09-22 | -83.74 |
| 2023-09-21 | -83.91 |
| 2023-09-20 | -83.82 |
| 2023-09-19 | -83.74 |
| 2023-09-18 | -83.91 |
| 2023-09-15 | -83.74 |
| 2023-09-14 | -83.74 |
| 2023-09-13 | -83.82 |
| 2023-09-12 | -83.65 |
| 2023-09-11 | -83.56 |
| 2023-09-07 | -83.56 |
| 2023-09-06 | -83.22 |
| 2023-09-05 | -83.22 |
| 2023-09-04 | -82.79 |
| 2023-08-31 | -83.22 |
| 2023-08-30 | -82.79 |
| 2023-08-29 | -82.19 |
| 2023-08-28 | -82.10 |
| 2023-08-25 | -81.50 |
| 2023-08-24 | -81.67 |
| 2023-08-23 | -81.41 |
| 2023-08-22 | -81.33 |
| 2023-08-21 | -81.41 |
| 2023-08-18 | -81.41 |
| 2023-08-17 | -81.41 |
| 2023-08-16 | -81.41 |
| 2023-08-15 | -81.24 |
| 2023-08-14 | -80.64 |
| 2023-08-11 | -80.64 |
| 2023-08-10 | -80.12 |
| 2023-08-09 | -80.21 |
| 2023-08-08 | -80.21 |
| 2023-08-07 | -80.21 |
| 2023-08-04 | -79.61 |
| 2023-08-03 | -79.78 |
| 2023-08-02 | -79.43 |
| 2023-08-01 | -79.61 |
| 2023-07-31 | -79.86 |
| 2023-07-28 | -79.69 |
| 2023-07-27 | -80.04 |
| 2023-07-26 | -80.38 |
| 2023-07-25 | -80.55 |
| 2023-07-24 | -80.81 |
| 2023-07-21 | -80.73 |
| 2023-07-20 | -80.81 |
| 2023-07-19 | -80.73 |
| 2023-07-18 | -80.73 |
| 2023-07-14 | -80.29 |
| 2023-07-13 | -80.21 |
| 2023-07-12 | -80.55 |
| 2023-07-11 | -80.47 |
| 2023-07-10 | -80.55 |
| 2023-07-07 | -80.90 |
| 2023-07-06 | -80.64 |
| 2023-07-05 | -80.64 |
| 2023-07-04 | -80.55 |
| 2023-07-03 | -80.04 |
| 2023-06-30 | -80.21 |
| 2023-06-29 | -79.95 |
| 2023-06-28 | -79.95 |
| 2023-06-27 | -79.78 |
| 2023-06-26 | -79.95 |
| 2023-06-23 | -79.78 |
| 2023-06-21 | -79.43 |
| 2023-06-20 | -79.43 |
| 2023-06-19 | -79.26 |
| 2023-06-16 | -79.09 |
| 2023-06-15 | -79.26 |
| 2023-06-14 | -79.09 |
| 2023-06-13 | -79.09 |
| 2023-06-12 | -79.09 |
| 2023-06-09 | -79.09 |
| 2023-06-08 | -79.00 |
| 2023-06-07 | -79.18 |
| 2023-06-06 | -79.18 |
| 2023-06-05 | -78.32 |
| 2023-06-02 | -78.75 |
| 2023-06-01 | -78.92 |
| 2023-05-31 | -78.57 |
| 2023-05-30 | -78.32 |
| 2023-05-29 | -78.14 |
| 2023-05-25 | -78.06 |
| 2023-05-24 | -77.97 |
| 2023-05-23 | -78.14 |
| 2023-05-22 | -77.46 |
| 2023-05-19 | -77.89 |
| 2023-05-18 | -77.63 |
| 2023-05-17 | -77.54 |
| 2023-05-16 | -77.11 |
| 2023-05-15 | -77.11 |
| 2023-05-12 | -77.03 |
| 2023-05-11 | -76.77 |
| 2023-05-10 | -77.11 |
| 2023-05-09 | -77.63 |
| 2023-05-08 | -77.80 |
| 2023-05-05 | -77.71 |
| 2023-05-04 | -77.63 |
| 2023-05-03 | -77.63 |
| 2023-05-02 | -78.23 |
| 2023-04-28 | -78.06 |
| 2023-04-27 | -78.49 |
| 2023-04-26 | -78.32 |
| 2023-04-25 | -78.14 |
| 2023-04-24 | -78.40 |
| 2023-04-21 | -78.49 |
| 2023-04-20 | -78.92 |
| 2023-04-19 | -77.80 |
| 2023-04-18 | -78.83 |
| 2023-04-17 | -78.92 |
| 2023-04-14 | -78.83 |
| 2023-04-13 | -78.75 |
| 2023-04-12 | -78.66 |
| 2023-04-11 | -79.18 |
| 2023-04-06 | -79.09 |
| 2023-04-04 | -78.83 |
| 2023-04-03 | -78.83 |
| 2023-03-31 | -78.83 |
| 2023-03-30 | -78.75 |
| 2023-03-29 | -78.49 |
| 2023-03-28 | -78.32 |
| 2023-03-27 | -78.40 |
| 2023-03-24 | -78.57 |
| 2023-03-23 | -78.57 |
| 2023-03-22 | -78.57 |
| 2023-03-21 | -78.57 |
| 2023-03-20 | -78.57 |
| 2023-03-17 | -78.40 |
| 2023-03-16 | -78.23 |
| 2023-03-15 | -78.06 |
| 2023-03-14 | -78.23 |
| 2023-03-13 | -78.06 |
| 2023-03-10 | -77.97 |
| 2023-03-09 | -77.80 |
| 2023-03-08 | -77.97 |
| 2023-03-07 | -77.89 |
| 2023-03-06 | -77.63 |
| 2023-03-03 | -77.71 |
| 2023-03-02 | -77.80 |
| 2023-03-01 | -78.32 |
| 2023-02-28 | -78.66 |
| 2023-02-27 | -78.57 |
| 2023-02-24 | -78.49 |
| 2023-02-23 | -78.32 |
| 2023-02-22 | -78.40 |
| 2023-02-21 | -78.06 |
| 2023-02-20 | -78.14 |
| 2023-02-17 | -78.23 |
| 2023-02-16 | -78.23 |
| 2023-02-15 | -78.06 |
| 2023-02-14 | -77.89 |
| 2023-02-13 | -77.97 |
| 2023-02-10 | -78.14 |
| 2023-02-09 | -78.14 |
| 2023-02-08 | -78.06 |
| 2023-02-07 | -77.89 |
| 2023-02-06 | -78.23 |
| 2023-02-03 | -77.71 |
| 2023-02-02 | -77.80 |
| 2023-02-01 | -78.06 |
| 2023-01-31 | -78.23 |
| 2023-01-30 | -78.23 |
| 2023-01-27 | -78.49 |
| 2023-01-26 | -78.32 |
| 2023-01-20 | -78.75 |
| 2023-01-19 | -78.92 |
| 2023-01-18 | -78.40 |
| 2023-01-17 | -77.97 |
| 2023-01-16 | -77.97 |
| 2023-01-13 | -78.40 |
| 2023-01-12 | -78.66 |
| 2023-01-11 | -78.49 |
| 2023-01-10 | -78.40 |
| 2023-01-09 | -78.49 |
| 2023-01-06 | -78.66 |
| 2023-01-05 | -78.14 |
| 2023-01-04 | -78.32 |
| 2023-01-03 | -78.57 |
| 2022-12-30 | -78.75 |
| 2022-12-29 | -78.92 |
| 2022-12-28 | -78.92 |
| 2022-12-23 | -79.09 |
| 2022-12-22 | -79.35 |
| 2022-12-21 | -79.26 |
| 2022-12-20 | -79.35 |
| 2022-12-19 | -78.75 |
| 2022-12-16 | -78.32 |
| 2022-12-15 | -77.97 |
| 2022-12-14 | -77.97 |
| 2022-12-13 | -77.54 |
| 2022-12-12 | -77.97 |
| 2022-12-09 | -77.97 |
| 2022-12-08 | -77.54 |
| 2022-12-07 | -77.46 |
| 2022-12-06 | -77.11 |
| 2022-12-05 | -77.80 |
| 2022-12-02 | -78.06 |
| 2022-12-01 | -78.06 |
| 2022-11-30 | -78.14 |
| 2022-11-29 | -78.66 |
| 2022-11-28 | -78.92 |
| 2022-11-25 | -78.83 |
| 2022-11-24 | -79.00 |
| 2022-11-23 | -79.18 |
| 2022-11-22 | -79.09 |
| 2022-11-21 | -79.09 |
| 2022-11-18 | -79.09 |
| 2022-11-17 | -79.18 |
| 2022-11-16 | -79.09 |
| 2022-11-15 | -78.92 |
| 2022-11-14 | -79.26 |
| 2022-11-11 | -79.52 |
| 2022-11-10 | -80.04 |
| 2022-11-09 | -80.04 |
| 2022-11-08 | -80.04 |
| 2022-11-07 | -79.26 |
| 2022-11-04 | -79.18 |
| 2022-11-03 | -81.67 |
| 2022-11-02 | -81.67 |
| 2022-11-01 | -81.50 |
| 2022-10-31 | -82.19 |
| 2022-10-28 | -81.76 |
| 2022-10-27 | -80.98 |
| 2022-10-26 | -80.81 |
| 2022-10-25 | -81.16 |
| 2022-10-24 | -80.81 |
| 2022-10-21 | -79.69 |
| 2022-10-20 | -79.61 |
| 2022-10-19 | -79.43 |
| 2022-10-18 | -79.26 |
| 2022-10-17 | -79.52 |
| 2022-10-14 | -79.61 |
| 2022-10-13 | -79.69 |
| 2022-10-12 | -79.69 |
| 2022-10-11 | -79.86 |
| 2022-10-10 | -79.43 |
| 2022-10-07 | -78.83 |
| 2022-10-06 | -79.09 |
| 2022-10-05 | -79.00 |
| 2022-10-03 | -79.00 |
| 2022-09-30 | -79.18 |
| 2022-09-29 | -78.14 |
| 2022-09-28 | -78.14 |
| 2022-09-27 | -78.32 |
| 2022-09-26 | -78.14 |
| 2022-09-23 | -77.89 |
| 2022-09-22 | -77.89 |
| 2022-09-21 | -77.46 |
| 2022-09-20 | -77.11 |
| 2022-09-19 | -77.20 |
| 2022-09-16 | -77.71 |
| 2022-09-15 | -76.25 |
| 2022-09-14 | -76.25 |
| 2022-09-13 | -76.25 |
| 2022-09-09 | -76.34 |
| 2022-09-08 | -76.42 |
| 2022-09-07 | -76.59 |
| 2022-09-06 | -76.68 |
| 2022-09-05 | -76.68 |
| 2022-09-02 | -76.68 |
| 2022-09-01 | -75.91 |
| 2022-08-31 | -75.82 |
| 2022-08-30 | -75.65 |
| 2022-08-29 | -75.65 |
| 2022-08-26 | -75.99 |
| 2022-08-25 | -75.99 |
| 2022-08-24 | -75.82 |
| 2022-08-23 | -75.73 |
| 2022-08-22 | -75.65 |
| 2022-08-19 | -75.82 |
| 2022-08-18 | -75.82 |
| 2022-08-17 | -75.91 |
| 2022-08-16 | -76.08 |
| 2022-08-15 | -75.91 |
| 2022-08-12 | -75.82 |
| 2022-08-11 | -74.79 |
| 2022-08-10 | -75.30 |
| 2022-08-09 | -75.13 |
| 2022-08-08 | -74.53 |
| 2022-08-05 | -74.53 |
| 2022-08-04 | -75.22 |
| 2022-08-03 | -75.30 |
| 2022-08-02 | -76.08 |
| 2022-08-01 | -74.96 |
| 2022-07-29 | -74.87 |
| 2022-07-28 | -74.79 |
| 2022-07-27 | -74.70 |
| 2022-07-26 | -74.44 |
| 2022-07-25 | -71.78 |
| 2022-07-22 | -70.83 |
| 2022-07-21 | -76.16 |
| 2022-07-20 | -76.16 |
| 2022-07-19 | -76.08 |
| 2022-07-18 | -76.37 |
| 2022-07-15 | -76.88 |
| 2022-07-14 | -75.79 |
| 2022-07-13 | -75.62 |
| 2022-07-12 | -74.86 |
| 2022-07-11 | -74.69 |
| 2022-07-08 | -76.21 |
| 2022-07-07 | -76.12 |
| 2022-07-06 | -76.12 |
| 2022-07-05 | -76.04 |
| 2022-07-04 | -75.62 |
| 2022-06-30 | -75.70 |
| 2022-06-29 | -75.87 |
| 2022-06-28 | -75.87 |
| 2022-06-27 | -76.12 |
| 2022-06-24 | -76.37 |
| 2022-06-23 | -76.46 |
| 2022-06-22 | -76.46 |
| 2022-06-21 | -76.37 |
| 2022-06-20 | -76.46 |
| 2022-06-17 | -76.54 |
| 2022-06-16 | -76.54 |
| 2022-06-15 | -76.46 |
| 2022-06-14 | -76.63 |
| 2022-06-13 | -76.63 |
| 2022-06-10 | -76.37 |
| 2022-06-09 | -76.37 |
| 2022-06-08 | -76.37 |
| 2022-06-07 | -76.37 |
| 2022-06-06 | -76.46 |
| 2022-06-02 | -76.63 |
| 2022-06-01 | -76.63 |
| 2022-05-31 | -76.71 |
| 2022-05-30 | -76.88 |
| 2022-05-27 | -77.05 |
| 2022-05-26 | -77.38 |
| 2022-05-25 | -77.22 |
| 2022-05-24 | -77.22 |
| 2022-05-23 | -77.05 |
| 2022-05-20 | -77.05 |
| 2022-05-19 | -77.22 |
| 2022-05-18 | -77.05 |
| 2022-05-17 | -77.05 |
| 2022-05-16 | -76.80 |
| 2022-05-13 | -77.05 |
| 2022-05-12 | -77.30 |
| 2022-05-11 | -77.05 |
| 2022-05-10 | -77.05 |
| 2022-05-06 | -76.63 |
| 2022-05-05 | -76.04 |
| 2022-05-04 | -76.80 |
| 2022-05-03 | -75.70 |
| 2022-04-29 | -75.87 |
| 2022-04-28 | -75.79 |
| 2022-04-27 | -75.79 |
| 2022-04-26 | -75.20 |
| 2022-04-25 | -75.37 |
| 2022-04-22 | -73.35 |
| 2022-04-21 | -73.35 |
| 2022-04-20 | -72.68 |
| 2022-04-19 | -73.10 |
| 2022-04-14 | -73.01 |
| 2022-04-13 | -73.10 |
| 2022-04-12 | -73.18 |
| 2022-04-11 | -73.10 |
| 2022-04-08 | -72.42 |
| 2022-04-07 | -72.93 |
| 2022-04-06 | -72.42 |
| 2022-04-04 | -72.26 |
| 2022-04-01 | -72.68 |
| 2022-03-31 | -72.34 |
| 2022-03-30 | -72.42 |
| 2022-03-29 | -72.51 |
| 2022-03-28 | -72.34 |
| 2022-03-25 | -72.26 |
| 2022-03-24 | -72.17 |
| 2022-03-23 | -72.17 |
| 2022-03-22 | -72.09 |
| 2022-03-21 | -72.26 |
| 2022-03-18 | -72.84 |
| 2022-03-17 | -72.26 |
| 2022-03-16 | -73.18 |
| 2022-03-15 | -73.52 |
| 2022-03-14 | -72.00 |
| 2022-03-11 | -71.25 |
| 2022-03-10 | -70.74 |
| 2022-03-09 | -70.99 |
| 2022-03-08 | -70.57 |
| 2022-03-07 | -70.66 |
| 2022-03-04 | -69.82 |
| 2022-03-03 | -69.14 |
| 2022-03-02 | -69.23 |
| 2022-03-01 | -69.14 |
| 2022-02-28 | -69.40 |
| 2022-02-25 | -69.48 |
| 2022-02-24 | -69.65 |
| 2022-02-23 | -68.89 |
| 2022-02-22 | -68.89 |
| 2022-02-21 | -68.47 |
| 2022-02-18 | -68.64 |
| 2022-02-17 | -68.47 |
| 2022-02-16 | -68.81 |
| 2022-02-15 | -69.14 |
| 2022-02-14 | -68.98 |
| 2022-02-11 | -68.98 |
| 2022-02-10 | -68.72 |
| 2022-02-09 | -68.81 |
| 2022-02-08 | -69.31 |
| 2022-02-07 | -69.48 |
| 2022-02-04 | -69.90 |
| 2022-01-31 | -68.39 |
| 2022-01-28 | -68.56 |
| 2022-01-27 | -68.39 |
| 2022-01-26 | -69.23 |
| 2022-01-25 | -68.81 |
| 2022-01-24 | -68.89 |
| 2022-01-21 | -68.72 |
| 2022-01-20 | -68.72 |
| 2022-01-19 | -68.81 |
| 2022-01-18 | -68.72 |
| 2022-01-17 | -69.06 |
| 2022-01-14 | -68.89 |
| 2022-01-13 | -68.47 |
| 2022-01-12 | -68.81 |
| 2022-01-11 | -68.47 |
| 2022-01-10 | -68.56 |
| 2022-01-07 | -69.14 |
| 2022-01-06 | -68.47 |
| 2022-01-05 | -68.56 |
| 2022-01-04 | -68.64 |
| 2022-01-03 | -69.23 |
| 2021-12-31 | -69.23 |
| 2021-12-30 | -69.31 |
| 2021-12-29 | -69.48 |
| 2021-12-28 | -69.48 |
| 2021-12-24 | -69.73 |
| 2021-12-23 | -69.31 |
| 2021-12-22 | -69.65 |
| 2021-12-21 | -69.56 |
| 2021-12-20 | -69.65 |
| 2021-12-17 | -69.65 |
| 2021-12-16 | -69.99 |
| 2021-12-15 | -69.99 |
| 2021-12-14 | -69.82 |
| 2021-12-13 | -69.73 |
| 2021-12-10 | -69.73 |
| 2021-12-09 | -69.73 |
| 2021-12-08 | -69.82 |
| 2021-12-07 | -70.15 |
| 2021-12-06 | -70.07 |
| 2021-12-03 | -69.65 |
| 2021-12-02 | -70.15 |
| 2021-12-01 | -69.56 |
| 2021-11-30 | -70.24 |
| 2021-11-29 | -69.73 |
| 2021-11-26 | -69.56 |
| 2021-11-25 | -69.73 |
| 2021-11-24 | -70.49 |
| 2021-11-23 | -70.49 |
| 2021-11-22 | -70.41 |
| 2021-11-19 | -70.41 |
| 2021-11-18 | -70.66 |
| 2021-11-17 | -70.66 |
| 2021-11-16 | -70.57 |
| 2021-11-15 | -70.24 |
| 2021-11-12 | -70.49 |
| 2021-11-11 | -70.41 |
| 2021-11-10 | -71.08 |
| 2021-11-09 | -71.33 |
| 2021-11-08 | -71.25 |
| 2021-11-05 | -71.41 |
| 2021-11-04 | -70.99 |
| 2021-11-03 | -71.08 |
| 2021-11-02 | -70.66 |
| 2021-11-01 | -70.32 |
| 2021-10-29 | -70.15 |
| 2021-10-28 | -70.15 |
| 2021-10-27 | -69.56 |
| 2021-10-26 | -69.31 |
| 2021-10-25 | -69.06 |
| 2021-10-22 | -68.98 |
| 2021-10-21 | -68.72 |
| 2021-10-20 | -68.89 |
| 2021-10-19 | -68.56 |
| 2021-10-18 | -68.30 |
| 2021-10-15 | -68.39 |
| 2021-10-12 | -68.30 |
| 2021-10-11 | -67.63 |
| 2021-10-08 | -67.97 |
| 2021-10-07 | -68.47 |
| 2021-10-06 | -68.64 |
| 2021-10-05 | -68.39 |
| 2021-10-04 | -67.38 |
| 2021-09-30 | -66.87 |
| 2021-09-29 | -67.13 |
| 2021-09-28 | -66.45 |
| 2021-09-27 | -66.96 |
| 2021-09-24 | -66.79 |
| 2021-09-23 | -66.37 |
| 2021-09-21 | -67.88 |
| 2021-09-20 | -67.38 |
| 2021-09-17 | -65.95 |
| 2021-09-16 | -67.55 |
| 2021-09-15 | -67.13 |
| 2021-09-14 | -66.79 |
| 2021-09-13 | -66.37 |
| 2021-09-10 | -66.45 |
| 2021-09-09 | -67.04 |
| 2021-09-08 | -66.87 |
| 2021-09-07 | -66.45 |
| 2021-09-06 | -66.20 |
| 2021-09-03 | -67.21 |
| 2021-09-02 | -67.38 |
| 2021-09-01 | -67.72 |
| 2021-08-31 | -67.55 |
| 2021-08-30 | -67.97 |
| 2021-08-27 | -68.05 |
| 2021-08-26 | -67.97 |
| 2021-08-25 | -67.46 |
| 2021-08-24 | -67.21 |
| 2021-08-23 | -67.72 |
| 2021-08-20 | -66.79 |
| 2021-08-19 | -66.03 |
| 2021-08-18 | -66.03 |
| 2021-08-17 | -66.03 |
| 2021-08-16 | -65.87 |
| 2021-08-13 | -66.12 |
| 2021-08-12 | -65.61 |
| 2021-08-11 | -65.70 |
| 2021-08-10 | -65.11 |
| 2021-08-09 | -64.77 |
| 2021-08-06 | -65.11 |
| 2021-08-05 | -65.11 |
| 2021-08-04 | -64.77 |
| 2021-08-03 | -65.28 |
| 2021-08-02 | -65.61 |
| 2021-07-30 | -65.53 |
| 2021-07-29 | -65.70 |
| 2021-07-28 | -65.61 |
| 2021-07-27 | -65.70 |
| 2021-07-26 | -65.78 |
| 2021-07-23 | -65.02 |
| 2021-07-22 | -64.69 |
| 2021-07-21 | -64.86 |
| 2021-07-20 | -64.94 |
| 2021-07-19 | -64.35 |
| 2021-07-16 | -64.44 |
| 2021-07-15 | -63.93 |
| 2021-07-14 | -63.93 |
| 2021-07-13 | -63.43 |
| 2021-07-12 | -62.92 |
| 2021-07-09 | -62.84 |
| 2021-07-08 | -63.26 |
| 2021-07-07 | -62.92 |
| 2021-07-06 | -63.85 |
| 2021-07-05 | -63.43 |
| 2021-07-02 | -63.51 |
| 2021-06-30 | -63.60 |
| 2021-06-29 | -63.70 |
| 2021-06-28 | -63.86 |
| 2021-06-25 | -64.11 |
| 2021-06-24 | -64.19 |
| 2021-06-23 | -63.70 |
| 2021-06-22 | -63.45 |
| 2021-06-21 | -63.21 |
| 2021-06-18 | -63.45 |
| 2021-06-17 | -63.62 |
| 2021-06-16 | -63.62 |
| 2021-06-15 | -63.29 |
| 2021-06-11 | -63.29 |
| 2021-06-10 | -63.45 |
| 2021-06-09 | -63.21 |
| 2021-06-08 | -63.29 |
| 2021-06-07 | -62.88 |
| 2021-06-04 | -62.96 |
| 2021-06-03 | -63.21 |
| 2021-06-02 | -63.21 |
| 2021-06-01 | -62.80 |
| 2021-05-31 | -62.80 |
| 2021-05-28 | -62.88 |
| 2021-05-27 | -64.43 |
| 2021-05-26 | -62.56 |
| 2021-05-25 | -62.23 |
| 2021-05-24 | -61.74 |
| 2021-05-21 | -61.74 |
| 2021-05-20 | -61.33 |
| 2021-05-18 | -61.33 |
| 2021-05-17 | -61.41 |
| 2021-05-14 | -61.33 |
| 2021-05-13 | -62.15 |
| 2021-05-12 | -61.74 |
| 2021-05-11 | -61.17 |
| 2021-05-10 | -60.84 |
| 2021-05-07 | -61.66 |
| 2021-05-06 | -62.31 |
| 2021-05-05 | -62.47 |
| 2021-05-04 | -62.23 |
| 2021-05-03 | -61.90 |
| 2021-04-30 | -62.39 |
| 2021-04-29 | -62.64 |
| 2021-04-28 | -60.44 |
| 2021-04-27 | -57.91 |
| 2021-04-26 | -57.50 |
| 2021-04-23 | -57.17 |
| 2021-04-22 | -56.44 |
| 2021-04-21 | -56.44 |
| 2021-04-20 | -56.19 |
| 2021-04-19 | -56.36 |
| 2021-04-16 | -56.28 |
| 2021-04-15 | -56.03 |
| 2021-04-14 | -56.03 |
| 2021-04-13 | -56.36 |
| 2021-04-12 | -57.09 |
| 2021-04-09 | -56.52 |
| 2021-04-08 | -56.28 |
| 2021-04-07 | -56.85 |
| 2021-04-01 | -56.28 |
| 2021-03-31 | -56.52 |
| 2021-03-30 | -56.44 |
| 2021-03-29 | -56.11 |
| 2021-03-26 | -55.70 |
| 2021-03-25 | -56.03 |
| 2021-03-24 | -54.64 |
| 2021-03-23 | -55.95 |
| 2021-03-22 | -56.44 |
| 2021-03-19 | -56.76 |
| 2021-03-18 | -55.05 |
| 2021-03-17 | -53.01 |
| 2021-03-16 | -50.65 |
| 2021-03-15 | -51.87 |
| 2021-03-12 | -52.03 |
| 2021-03-11 | -52.93 |
| 2021-03-10 | -54.48 |
| 2021-03-09 | -53.50 |
| 2021-03-08 | -53.26 |
| 2021-03-05 | -52.44 |
| 2021-03-04 | -53.50 |
| 2021-03-03 | -50.81 |
| 2021-03-02 | -52.20 |
| 2021-03-01 | -51.14 |
| 2021-02-26 | -52.52 |
| 2021-02-25 | -52.52 |
| 2021-02-24 | -54.32 |
| 2021-02-23 | -52.44 |
| 2021-02-22 | -52.28 |
| 2021-02-19 | -52.85 |
| 2021-02-18 | -53.58 |
| 2021-02-17 | -54.15 |
| 2021-02-16 | -52.77 |
| 2021-02-11 | -54.89 |
| 2021-02-10 | -54.24 |
| 2021-02-09 | -56.36 |
| 2021-02-08 | -57.58 |
| 2021-02-05 | -58.15 |
| 2021-02-04 | -58.56 |
| 2021-02-03 | -57.17 |
| 2021-02-02 | -54.48 |
| 2021-02-01 | -54.89 |
| 2021-01-29 | -59.62 |
| 2021-01-28 | -58.31 |
| 2021-01-27 | -55.62 |
| 2021-01-26 | -56.19 |
| 2021-01-25 | -53.75 |
| 2021-01-22 | -53.42 |
| 2021-01-21 | -53.01 |
| 2021-01-20 | -51.87 |
| 2021-01-19 | -57.17 |
| 2021-01-18 | -57.83 |
| 2021-01-15 | -57.58 |
| 2021-01-14 | -57.74 |
| 2021-01-13 | -57.66 |
| 2021-01-12 | -56.36 |
| 2021-01-11 | -56.52 |
| 2021-01-08 | -56.03 |
| 2021-01-07 | -56.93 |
| 2021-01-06 | -56.60 |
| 2021-01-05 | -56.60 |
| 2021-01-04 | -56.44 |
| 2020-12-31 | -55.54 |
| 2020-12-30 | -55.62 |
| 2020-12-29 | -56.11 |
| 2020-12-28 | -57.25 |
| 2020-12-24 | -57.42 |
| 2020-12-23 | -57.91 |
| 2020-12-22 | -57.17 |
| 2020-12-21 | -56.68 |
| 2020-12-18 | -56.36 |
| 2020-12-17 | -55.87 |
| 2020-12-16 | -55.79 |
| 2020-12-15 | -55.30 |
| 2020-12-14 | -55.54 |
| 2020-12-11 | -55.62 |
| 2020-12-10 | -54.73 |
| 2020-12-09 | -55.30 |
| 2020-12-08 | -55.21 |
| 2020-12-07 | -55.13 |
| 2020-12-04 | -54.81 |
| 2020-12-03 | -54.48 |
| 2020-12-02 | -55.21 |
| 2020-12-01 | -54.89 |
| 2020-11-30 | -55.79 |
| 2020-11-27 | -54.81 |
| 2020-11-26 | -55.46 |
| 2020-11-25 | -55.54 |
| 2020-11-24 | -55.30 |
| 2020-11-23 | -54.40 |
| 2020-11-20 | -54.73 |
| 2020-11-19 | -55.13 |
| 2020-11-18 | -54.97 |
| 2020-11-17 | -55.62 |
| 2020-11-16 | -55.62 |
| 2020-11-13 | -55.13 |
| 2020-11-12 | -54.97 |
| 2020-11-11 | -55.62 |
| 2020-11-10 | -55.46 |
| 2020-11-09 | -54.81 |
| 2020-11-06 | -55.87 |
| 2020-11-05 | -56.28 |
| 2020-11-04 | -56.52 |
| 2020-11-03 | -55.62 |
| 2020-11-02 | -57.42 |
| 2020-10-30 | -55.30 |
| 2020-10-29 | -54.89 |
| 2020-10-28 | -54.48 |
| 2020-10-27 | -53.26 |
| 2020-10-23 | -51.87 |
| 2020-10-22 | -49.18 |
| 2020-10-21 | -49.18 |
| 2020-10-20 | -48.36 |
| 2020-10-19 | -50.97 |
| 2020-10-16 | -51.63 |
| 2020-10-15 | -53.26 |
| 2020-10-14 | -53.09 |
| 2020-10-12 | -54.07 |
| 2020-10-09 | -54.40 |
| 2020-10-08 | -54.56 |
| 2020-10-07 | -56.76 |
| 2020-10-06 | -55.95 |
| 2020-10-05 | -57.50 |
| 2020-09-30 | -57.74 |
| 2020-09-29 | -59.13 |
| 2020-09-28 | -59.62 |
| 2020-09-25 | -59.21 |
| 2020-09-24 | -58.48 |
| 2020-09-23 | -59.13 |
| 2020-09-22 | -60.35 |
| 2020-09-21 | -59.86 |
| 2020-09-18 | -61.99 |
| 2020-09-17 | -62.15 |
| 2020-09-16 | -61.82 |
| 2020-09-15 | -62.15 |
| 2020-09-14 | -61.99 |
| 2020-09-11 | -61.99 |
| 2020-09-10 | -62.23 |
| 2020-09-09 | -61.74 |
| 2020-09-08 | -61.41 |
| 2020-09-07 | -61.82 |
| 2020-09-04 | -61.25 |
| 2020-09-03 | -61.09 |
| 2020-09-02 | -61.01 |
| 2020-09-01 | -60.68 |
| 2020-08-31 | -60.27 |
| 2020-08-28 | -60.19 |
| 2020-08-27 | -59.13 |
| 2020-08-26 | -57.58 |
| 2020-08-25 | -60.60 |
| 2020-08-24 | -59.70 |
| 2020-08-21 | -59.62 |
| 2020-08-20 | -59.62 |
| 2020-08-19 | -59.29 |
| 2020-08-18 | -58.80 |
| 2020-08-17 | -58.97 |
| 2020-08-14 | -59.21 |
| 2020-08-13 | -61.17 |
| 2020-08-12 | -61.09 |
| 2020-08-11 | -60.84 |
| 2020-08-10 | -60.35 |
| 2020-08-07 | -60.44 |
| 2020-08-06 | -60.44 |
| 2020-08-05 | -59.78 |
| 2020-08-04 | -59.46 |
| 2020-08-03 | -60.11 |
| 2020-07-31 | -60.52 |
| 2020-07-30 | -60.44 |
| 2020-07-29 | -60.44 |
| 2020-07-28 | -60.52 |
| 2020-07-27 | -60.60 |
| 2020-07-24 | -60.52 |
| 2020-07-23 | -59.62 |
| 2020-07-22 | -59.05 |
| 2020-07-21 | -59.35 |
| 2020-07-20 | -59.82 |
| 2020-07-17 | -58.95 |
| 2020-07-16 | -59.27 |
| 2020-07-15 | -58.40 |
| 2020-07-14 | -58.24 |
| 2020-07-13 | -57.69 |
| 2020-07-10 | -58.32 |
| 2020-07-09 | -56.58 |
| 2020-07-08 | -57.37 |
| 2020-07-07 | -57.85 |
| 2020-07-06 | -57.37 |
| 2020-07-03 | -58.32 |
| 2020-07-02 | -57.93 |
| 2020-06-30 | -58.40 |
| 2020-06-29 | -57.77 |
| 2020-06-26 | -57.37 |
| 2020-06-24 | -58.79 |
| 2020-06-23 | -58.40 |
| 2020-06-22 | -58.64 |
| 2020-06-19 | -57.06 |
| 2020-06-18 | -56.98 |
| 2020-06-17 | -56.82 |
| 2020-06-16 | -56.58 |
| 2020-06-15 | -57.69 |
| 2020-06-12 | -57.93 |
| 2020-06-11 | -57.22 |
| 2020-06-10 | -57.14 |
| 2020-06-09 | -56.50 |
| 2020-06-08 | -55.79 |
| 2020-06-05 | -56.66 |
| 2020-06-04 | -56.90 |
| 2020-06-03 | -56.66 |
| 2020-06-02 | -57.29 |
| 2020-06-01 | -57.14 |
| 2020-05-29 | -58.08 |
| 2020-05-28 | -56.58 |
| 2020-05-27 | -56.58 |
| 2020-05-26 | -56.19 |
| 2020-05-25 | -55.16 |
| 2020-05-22 | -55.95 |
| 2020-05-21 | -56.19 |
| 2020-05-20 | -55.32 |
| 2020-05-19 | -55.32 |
| 2020-05-18 | -53.74 |
| 2020-05-15 | -55.32 |
| 2020-05-14 | -55.72 |
| 2020-05-13 | -55.64 |
| 2020-05-12 | -56.19 |
| 2020-05-11 | -55.79 |
| 2020-05-08 | -55.95 |
| 2020-05-07 | -55.56 |
| 2020-05-06 | -55.95 |
| 2020-05-05 | -56.35 |
| 2020-05-04 | -56.11 |
| 2020-04-29 | -53.74 |
| 2020-04-28 | -55.00 |
| 2020-04-27 | -54.45 |
| 2020-04-24 | -54.93 |
| 2020-04-23 | -54.53 |
| 2020-04-22 | -54.69 |
| 2020-04-21 | -53.66 |
| 2020-04-20 | -52.79 |
| 2020-04-17 | -54.53 |
| 2020-04-16 | -55.72 |
| 2020-04-15 | -56.19 |
| 2020-04-14 | -56.27 |
| 2020-04-09 | -55.24 |
| 2020-04-08 | -56.98 |
| 2020-04-07 | -56.50 |
| 2020-04-06 | -57.85 |
| 2020-04-03 | -57.61 |
| 2020-04-02 | -58.16 |
| 2020-04-01 | -58.24 |
| 2020-03-31 | -57.85 |
| 2020-03-30 | -58.00 |
| 2020-03-27 | -57.53 |
| 2020-03-26 | -58.16 |
| 2020-03-25 | -58.79 |
| 2020-03-24 | -59.03 |
| 2020-03-23 | -59.35 |
| 2020-03-20 | -56.90 |
| 2020-03-19 | -58.24 |
| 2020-03-18 | -57.93 |
| 2020-03-17 | -56.82 |
| 2020-03-16 | -54.06 |
| 2020-03-13 | -51.69 |
| 2020-03-12 | -48.77 |
| 2020-03-11 | -47.58 |
| 2020-03-10 | -47.74 |
| 2020-03-09 | -47.27 |
| 2020-03-06 | -46.48 |
| 2020-03-05 | -47.19 |
| 2020-03-04 | -45.85 |
| 2020-03-03 | -46.56 |
| 2020-03-02 | -46.56 |
| 2020-02-28 | -49.87 |
| 2020-02-27 | -46.48 |
| 2020-02-26 | -51.29 |
| 2020-02-25 | -51.69 |
| 2020-02-24 | -51.93 |
| 2020-02-21 | -52.01 |
| 2020-02-20 | -49.72 |
| 2020-02-19 | -50.82 |
| 2020-02-18 | -50.11 |
| 2020-02-17 | -49.64 |
| 2020-02-14 | -49.64 |
| 2020-02-13 | -49.79 |
| 2020-02-12 | -50.66 |
| 2020-02-11 | -50.51 |
| 2020-02-10 | -49.72 |
| 2020-02-07 | -48.06 |
| 2020-02-06 | -52.08 |
| 2020-02-05 | -53.82 |
| 2020-02-04 | -53.58 |
| 2020-02-03 | -54.93 |
| 2020-01-31 | -53.43 |
| 2020-01-30 | -51.37 |
| 2020-01-29 | -50.58 |
| 2020-01-24 | -50.51 |
| 2020-01-23 | -49.72 |
| 2020-01-22 | -49.56 |
| 2020-01-21 | -50.35 |
| 2020-01-20 | -47.90 |
| 2020-01-17 | -47.74 |
| 2020-01-16 | -47.98 |
| 2020-01-15 | -47.51 |
| 2020-01-14 | -49.64 |
| 2020-01-13 | -51.69 |
| 2020-01-10 | -52.08 |
| 2020-01-09 | -51.77 |
| 2020-01-08 | -52.79 |
| 2020-01-07 | -51.93 |
| 2020-01-06 | -52.95 |
| 2020-01-03 | -53.03 |
| 2020-01-02 | -53.90 |
| 2019-12-31 | -54.85 |
| 2019-12-30 | -55.08 |
| 2019-12-27 | -54.14 |
| 2019-12-24 | -53.98 |
| 2019-12-23 | -54.29 |
| 2019-12-20 | -54.45 |
| 2019-12-19 | -53.03 |
| 2019-12-18 | -54.53 |
| 2019-12-17 | -53.82 |
| 2019-12-16 | -53.58 |
| 2019-12-13 | -53.43 |
| 2019-12-12 | -53.03 |
| 2019-12-11 | -52.64 |
| 2019-12-10 | -50.98 |
| 2019-12-09 | -50.19 |
| 2019-12-06 | -48.93 |
| 2019-12-05 | -48.37 |
| 2019-12-04 | -48.45 |
| 2019-12-03 | -49.16 |
| 2019-12-02 | -49.48 |
| 2019-11-29 | -49.48 |
| 2019-11-28 | -49.48 |
| 2019-11-27 | -49.48 |
| 2019-11-26 | -49.24 |
| 2019-11-25 | -48.69 |
| 2019-11-22 | -49.40 |
| 2019-11-21 | -49.01 |
| 2019-11-20 | -49.32 |
| 2019-11-19 | -49.24 |
| 2019-11-18 | -49.01 |
| 2019-11-15 | -49.24 |
| 2019-11-14 | -49.48 |
| 2019-11-13 | -49.72 |
| 2019-11-12 | -49.40 |
| 2019-11-11 | -49.16 |
| 2019-11-08 | -48.29 |
| 2019-11-07 | -46.80 |
| 2019-11-06 | -47.27 |
| 2019-11-05 | -46.95 |
| 2019-11-04 | -46.32 |
| 2019-11-01 | -48.06 |
| 2019-10-31 | -48.29 |
| 2019-10-30 | -49.64 |
| 2019-10-29 | -47.43 |
| 2019-10-28 | -45.06 |
| 2019-10-25 | -44.58 |
| 2019-10-24 | -44.66 |
| 2019-10-23 | -43.80 |
| 2019-10-22 | -43.64 |
| 2019-10-21 | -43.56 |
| 2019-10-18 | -43.72 |
| 2019-10-17 | -43.80 |
| 2019-10-16 | -43.40 |
| 2019-10-15 | -44.74 |
| 2019-10-14 | -44.58 |
| 2019-10-11 | -43.80 |
| 2019-10-10 | -44.11 |
| 2019-10-09 | -44.43 |
| 2019-10-08 | -44.58 |
| 2019-10-04 | -44.11 |
| 2019-10-03 | -43.72 |
| 2019-10-02 | -43.01 |
| 2019-09-30 | -43.72 |
| 2019-09-27 | -42.53 |
| 2019-09-26 | -44.11 |
| 2019-09-25 | -43.80 |
| 2019-09-24 | -44.58 |
| 2019-09-23 | -44.19 |
| 2019-09-20 | -44.11 |
| 2019-09-19 | -44.27 |
| 2019-09-18 | -44.35 |
| 2019-09-17 | -44.74 |
| 2019-09-16 | -44.51 |
| 2019-09-13 | -44.90 |
| 2019-09-12 | -47.11 |
| 2019-09-11 | -44.98 |
| 2019-09-10 | -45.30 |
| 2019-09-09 | -44.43 |
| 2019-09-06 | -44.51 |
| 2019-09-05 | -44.90 |
| 2019-09-04 | -45.45 |
| 2019-09-03 | -46.01 |
| 2019-09-02 | -47.74 |
| 2019-08-30 | -48.77 |
| 2019-08-29 | -49.16 |
| 2019-08-28 | -49.48 |
| 2019-08-27 | -49.72 |
| 2019-08-26 | -49.79 |
| 2019-08-23 | -47.98 |
| 2019-08-22 | -47.82 |
| 2019-08-21 | -48.37 |
| 2019-08-20 | -49.16 |
| 2019-08-19 | -49.16 |
| 2019-08-16 | -50.11 |
| 2019-08-15 | -49.48 |
| 2019-08-14 | -48.69 |
| 2019-08-13 | -48.53 |
| 2019-08-12 | -47.35 |
| 2019-08-09 | -47.27 |
| 2019-08-08 | -47.11 |
| 2019-08-07 | -46.87 |
| 2019-08-06 | -47.03 |
| 2019-08-05 | -45.30 |
| 2019-08-02 | -43.95 |
| 2019-08-01 | -43.87 |
| 2019-07-31 | -44.11 |
| 2019-07-30 | -42.53 |
| 2019-07-29 | -43.01 |
| 2019-07-26 | -42.37 |
| 2019-07-25 | -42.30 |
| 2019-07-24 | -42.69 |
| 2019-07-23 | -42.37 |
| 2019-07-22 | -41.98 |
| 2019-07-19 | -41.98 |
| 2019-07-18 | -41.90 |
| 2019-07-17 | -41.82 |
| 2019-07-16 | -41.27 |
| 2019-07-15 | -41.11 |
| 2019-07-12 | -40.40 |
| 2019-07-11 | -39.22 |
| 2019-07-10 | -39.22 |
| 2019-07-09 | -38.82 |
| 2019-07-08 | -38.43 |
| 2019-07-05 | -37.32 |
| 2019-07-04 | -37.16 |
| 2019-07-03 | -37.32 |
| 2019-07-02 | -38.19 |
| 2019-06-28 | -38.50 |
| 2019-06-27 | -38.96 |
| 2019-06-26 | -38.27 |
| 2019-06-25 | -38.81 |
| 2019-06-24 | -38.50 |
| 2019-06-21 | -37.96 |
| 2019-06-20 | -38.19 |
| 2019-06-19 | -40.43 |
| 2019-06-18 | -40.51 |
| 2019-06-17 | -39.20 |
| 2019-06-14 | -39.43 |
| 2019-06-13 | -39.04 |
| 2019-06-12 | -39.66 |
| 2019-06-11 | -39.35 |
| 2019-06-10 | -39.97 |
| 2019-06-06 | -40.67 |
| 2019-06-05 | -40.13 |
| 2019-06-04 | -41.75 |
| 2019-06-03 | -40.05 |
| 2019-05-31 | -40.74 |
| 2019-05-30 | -40.05 |
| 2019-05-29 | -40.98 |
| 2019-05-28 | -41.67 |
| 2019-05-27 | -40.67 |
| 2019-05-24 | -40.82 |
| 2019-05-23 | -41.75 |
| 2019-05-22 | -40.98 |
| 2019-05-21 | -40.98 |
| 2019-05-20 | -40.20 |
| 2019-05-17 | -40.82 |
| 2019-05-16 | -40.98 |
| 2019-05-15 | -40.13 |
| 2019-05-14 | -39.43 |
| 2019-05-10 | -36.80 |
| 2019-05-09 | -38.19 |
| 2019-05-08 | -36.80 |
| 2019-05-07 | -35.41 |
| 2019-05-06 | -35.56 |
| 2019-05-03 | -31.15 |
| 2019-05-02 | -33.86 |
| 2019-04-30 | -32.47 |
| 2019-04-29 | -32.23 |
| 2019-04-26 | -31.85 |
| 2019-04-25 | -30.61 |
| 2019-04-24 | -29.76 |
| 2019-04-23 | -28.37 |
| 2019-04-18 | -26.43 |
| 2019-04-17 | -27.36 |
| 2019-04-16 | -26.05 |
| 2019-04-15 | -27.05 |
| 2019-04-12 | -24.89 |
| 2019-04-11 | -25.97 |
| 2019-04-10 | -23.96 |
| 2019-04-09 | -25.20 |
| 2019-04-08 | -24.96 |
| 2019-04-04 | -26.74 |
| 2019-04-03 | -28.06 |
| 2019-04-02 | -29.37 |
| 2019-04-01 | -29.91 |
| 2019-03-29 | -29.76 |
| 2019-03-28 | -31.23 |
| 2019-03-27 | -31.85 |
| 2019-03-26 | -32.54 |
| 2019-03-25 | -31.69 |
| 2019-03-22 | -30.53 |
| 2019-03-21 | -30.38 |
| 2019-03-20 | -32.16 |
| 2019-03-19 | -32.47 |
| 2019-03-18 | -32.39 |
| 2019-03-15 | -33.01 |
| 2019-03-14 | -34.63 |
| 2019-03-13 | -32.31 |
| 2019-03-12 | -31.31 |
| 2019-03-11 | -31.46 |
| 2019-03-08 | -34.17 |
| 2019-03-07 | -30.15 |
| 2019-03-06 | -30.30 |
| 2019-03-05 | -29.60 |
| 2019-03-04 | -29.99 |
| 2019-03-01 | -31.62 |
| 2019-02-28 | -32.54 |
| 2019-02-27 | -32.93 |
| 2019-02-26 | -31.00 |
| 2019-02-25 | -29.68 |
| 2019-02-22 | -31.07 |
| 2019-02-21 | -30.38 |
| 2019-02-20 | -31.31 |
| 2019-02-19 | -31.93 |
| 2019-02-18 | -32.16 |
| 2019-02-15 | -35.17 |
| 2019-02-14 | -34.40 |
| 2019-02-13 | -35.10 |
| 2019-02-12 | -35.25 |
| 2019-02-11 | -35.41 |
| 2019-02-08 | -34.86 |
| 2019-02-04 | -36.10 |
| 2019-02-01 | -36.10 |
| 2019-01-31 | -36.41 |
| 2019-01-30 | -38.50 |
| 2019-01-29 | -37.65 |
| 2019-01-28 | -36.95 |
| 2019-01-25 | -37.49 |
| 2019-01-24 | -38.11 |
| 2019-01-23 | -37.88 |
| 2019-01-22 | -35.79 |
| 2019-01-21 | -34.01 |
| 2019-01-18 | -34.94 |
| 2019-01-17 | -34.17 |
| 2019-01-16 | -33.40 |
| 2019-01-15 | -33.16 |
| 2019-01-14 | -33.32 |
| 2019-01-11 | -30.38 |
| 2019-01-10 | -31.00 |
| 2019-01-09 | -32.16 |
| 2019-01-08 | -34.17 |
| 2019-01-07 | -34.17 |
| 2019-01-04 | -35.72 |
| 2019-01-03 | -36.41 |
| 2019-01-02 | -36.18 |
| 2018-12-31 | -36.33 |
| 2018-12-28 | -32.70 |
| 2018-12-27 | -35.17 |
| 2018-12-24 | -35.48 |
| 2018-12-21 | -35.64 |
| 2018-12-20 | -35.41 |
| 2018-12-19 | -34.63 |
| 2018-12-18 | -34.86 |
| 2018-12-17 | -34.94 |
| 2018-12-14 | -34.79 |
| 2018-12-13 | -34.86 |
| 2018-12-12 | -34.63 |
| 2018-12-11 | -34.79 |
| 2018-12-10 | -34.86 |
| 2018-12-07 | -32.47 |
| 2018-12-06 | -31.38 |
| 2018-12-05 | -30.92 |
| 2018-12-04 | -30.92 |
| 2018-12-03 | -31.62 |
| 2018-11-30 | -31.46 |
| 2018-11-29 | -31.93 |
| 2018-11-28 | -32.70 |
| 2018-11-27 | -31.07 |
| 2018-11-26 | -32.31 |
| 2018-11-23 | -33.40 |
| 2018-11-22 | -32.78 |
| 2018-11-21 | -33.09 |
| 2018-11-20 | -31.07 |
| 2018-11-19 | -32.39 |
| 2018-11-16 | -30.76 |
| 2018-11-15 | -29.22 |
| 2018-11-14 | -31.62 |
| 2018-11-13 | -32.62 |
| 2018-11-12 | -35.95 |
| 2018-11-09 | -37.03 |
| 2018-11-08 | -36.18 |
| 2018-11-07 | -36.41 |
| 2018-11-06 | -35.41 |
| 2018-11-05 | -36.72 |
| 2018-11-02 | -35.64 |
| 2018-11-01 | -38.42 |
| 2018-10-31 | -40.51 |
| 2018-10-30 | -40.51 |
| 2018-10-29 | -38.81 |
| 2018-10-26 | -37.49 |
| 2018-10-25 | -36.57 |
| 2018-10-24 | -36.18 |
| 2018-10-23 | -37.65 |
| 2018-10-22 | -36.10 |
| 2018-10-19 | -39.66 |
| 2018-10-18 | -39.35 |
| 2018-10-16 | -37.42 |
| 2018-10-15 | -37.42 |
| 2018-10-12 | -36.26 |
| 2018-10-11 | -37.11 |
| 2018-10-10 | -33.70 |
| 2018-10-09 | -32.78 |
| 2018-10-08 | -32.54 |
| 2018-10-05 | -31.62 |
| 2018-10-04 | -31.54 |
| 2018-10-03 | -30.69 |
| 2018-10-02 | -30.69 |
| 2018-09-28 | -29.14 |
| 2018-09-27 | -28.68 |
| 2018-09-26 | -30.30 |
| 2018-09-24 | -28.06 |
| 2018-09-21 | -26.90 |
| 2018-09-20 | -28.13 |
| 2018-09-19 | -26.51 |
| 2018-09-18 | -28.99 |
| 2018-09-17 | -28.83 |
| 2018-09-14 | -29.99 |
| 2018-09-13 | -31.07 |
| 2018-09-12 | -32.08 |
| 2018-09-11 | -30.38 |
| 2018-09-10 | -29.37 |
| 2018-09-07 | -27.05 |
| 2018-09-06 | -29.45 |
| 2018-09-05 | -27.90 |
| 2018-09-04 | -24.58 |
| 2018-09-03 | -24.42 |
| 2018-08-31 | -24.19 |
| 2018-08-30 | -22.33 |
| 2018-08-29 | -21.25 |
| 2018-08-28 | -23.42 |
| 2018-08-27 | -22.95 |
| 2018-08-24 | -22.87 |
| 2018-08-23 | -22.64 |
| 2018-08-22 | -23.73 |
| 2018-08-21 | -20.01 |
| 2018-08-20 | -20.79 |
| 2018-08-17 | -19.55 |
| 2018-08-16 | -17.23 |
| 2018-08-15 | -13.05 |
| 2018-08-14 | -11.04 |
| 2018-08-13 | -10.88 |
| 2018-08-10 | -8.56 |
| 2018-08-09 | -7.94 |
| 2018-08-08 | -7.17 |
| 2018-08-07 | -7.63 |
| 2018-08-06 | -10.73 |
| 2018-08-03 | -8.10 |
| 2018-08-02 | -3.46 |
| 2018-08-01 | -8.25 |
| 2018-07-31 | -9.18 |
| 2018-07-30 | -2.84 |
| 2018-07-27 | -9.18 |
| 2018-07-26 | -11.04 |
| 2018-07-25 | -11.35 |
| 2018-07-24 | -12.12 |
| 2018-07-23 | -13.51 |
| 2018-07-20 | -15.37 |
| 2018-07-19 | -18.46 |
| 2018-07-18 | -15.22 |
| 2018-07-17 | -15.68 |
| 2018-07-16 | -16.61 |
| 2018-07-13 | -20.32 |
| 2018-07-12 | -21.71 |
| 2018-07-11 | -24.19 |
| 2018-07-10 | -24.19 |
| 2018-07-09 | -24.19 |
| 2018-07-06 | -26.51 |
| 2018-07-05 | -27.36 |
| 2018-07-04 | -25.35 |
| 2018-07-03 | -23.34 |
| 2018-06-29 | -23.88 |
| 2018-06-28 | -27.28 |
| 2018-06-27 | -29.06 |
| 2018-06-26 | -21.87 |
| 2018-06-25 | -25.66 |
| 2018-06-22 | -9.45 |
| 2018-06-21 | -8.23 |
| 2018-06-20 | -7.93 |
| 2018-06-19 | -10.21 |
| 2018-06-15 | -6.10 |
| 2018-06-14 | -6.10 |
| 2018-06-13 | -4.12 |
| 2018-06-12 | -4.88 |
| 2018-06-11 | -6.25 |
| 2018-06-08 | -9.91 |
| 2018-06-07 | -8.38 |
| 2018-06-06 | -8.69 |
| 2018-06-05 | -8.99 |
| 2018-06-04 | -8.84 |
| 2018-06-01 | -10.67 |
| 2018-05-31 | -12.19 |
| 2018-05-30 | -9.30 |
| 2018-05-29 | -7.93 |
| 2018-05-28 | -7.01 |
| 2018-05-25 | -8.38 |
| 2018-05-24 | -6.71 |
| 2018-05-23 | -6.86 |
| 2018-05-21 | -5.34 |
| 2018-05-18 | -4.43 |
| 2018-05-17 | -5.80 |
| 2018-05-16 | -7.47 |
| 2018-05-15 | -5.95 |
| 2018-05-14 | -6.71 |
| 2018-05-11 | -9.14 |
| 2018-05-10 | -10.21 |
| 2018-05-09 | -13.71 |
| 2018-05-08 | -12.95 |
| 2018-05-07 | -13.10 |
| 2018-05-04 | -14.32 |
| 2018-05-03 | -14.01 |
| 2018-05-02 | -16.30 |
| 2018-04-30 | -15.38 |
| 2018-04-27 | -18.43 |
| 2018-04-26 | -21.17 |
| 2018-04-25 | -21.78 |
| 2018-04-24 | -21.78 |
| 2018-04-23 | -21.78 |
| 2018-04-20 | -21.93 |
| 2018-04-19 | -22.08 |
| 2018-04-18 | -22.08 |
| 2018-04-17 | -20.86 |
| 2018-04-16 | -20.86 |
| 2018-04-13 | -20.10 |
| 2018-04-12 | -19.04 |
| 2018-04-11 | -17.97 |
| 2018-04-10 | -17.97 |
| 2018-04-09 | -17.97 |
| 2018-04-06 | -17.97 |
| 2018-04-04 | -18.12 |
| 2018-04-03 | -17.51 |
| 2018-03-29 | -19.80 |
| 2018-03-28 | -19.49 |
| 2018-03-27 | -19.65 |
| 2018-03-26 | -18.12 |
| 2018-03-23 | -17.97 |
| 2018-03-22 | -17.97 |
| 2018-03-21 | -17.82 |
| 2018-03-20 | -18.88 |
| 2018-03-19 | -18.43 |
| 2018-03-16 | -18.58 |
| 2018-03-15 | -18.58 |
| 2018-03-14 | -18.43 |
| 2018-03-13 | -18.43 |
| 2018-03-12 | -18.43 |
| 2018-03-09 | -18.73 |
| 2018-03-08 | -18.12 |
| 2018-03-07 | -18.73 |
| 2018-03-06 | -18.28 |
| 2018-03-05 | -18.88 |
| 2018-03-02 | -18.88 |
| 2018-03-01 | -17.97 |
| 2018-02-28 | -17.21 |
| 2018-02-27 | -18.88 |
| 2018-02-26 | -18.73 |
| 2018-02-23 | -18.28 |
| 2018-02-22 | -17.67 |
| 2018-02-21 | -17.97 |
| 2018-02-20 | -17.82 |
| 2018-02-15 | -19.34 |
| 2018-02-14 | -21.02 |
| 2018-02-13 | -21.47 |
| 2018-02-12 | -23.15 |
| 2018-02-09 | -22.84 |
| 2018-02-08 | -21.62 |
| 2018-02-07 | -20.86 |
| 2018-02-06 | -19.65 |
| 2018-02-05 | -17.51 |
| 2018-02-02 | -16.30 |
| 2018-02-01 | -16.30 |
| 2018-01-31 | -15.38 |
| 2018-01-30 | -14.17 |
| 2018-01-29 | -13.56 |
| 2018-01-26 | -11.12 |
| 2018-01-25 | -13.41 |
| 2018-01-24 | -13.86 |
| 2018-01-23 | -12.95 |
| 2018-01-22 | -12.34 |
| 2018-01-19 | -12.04 |
| 2018-01-18 | -12.80 |
| 2018-01-17 | -11.73 |
| 2018-01-16 | -11.73 |
| 2018-01-15 | -11.12 |
| 2018-01-12 | -9.30 |
| 2018-01-11 | -7.47 |
| 2018-01-10 | -8.38 |
| 2018-01-09 | -7.62 |
| 2018-01-08 | -6.41 |
| 2018-01-05 | -8.99 |
| 2018-01-04 | -9.91 |
| 2018-01-03 | -8.54 |
| 2018-01-02 | -8.84 |
| 2017-12-29 | -6.86 |
| 2017-12-28 | -11.73 |
| 2017-12-27 | -11.28 |
| 2017-12-22 | -10.36 |
| 2017-12-21 | -12.80 |
| 2017-12-20 | -15.99 |
| 2017-12-19 | -17.21 |
| 2017-12-18 | -19.34 |
| 2017-12-15 | -19.34 |
| 2017-12-14 | -16.75 |
| 2017-12-13 | -16.60 |
| 2017-12-12 | -17.21 |
| 2017-12-11 | -17.21 |
| 2017-12-08 | -17.06 |
| 2017-12-07 | -18.12 |
| 2017-12-06 | -17.21 |
| 2017-12-05 | -15.69 |
| 2017-12-04 | -14.78 |
| 2017-12-01 | -12.49 |
| 2017-11-30 | -13.10 |
| 2017-11-29 | -13.56 |
| 2017-11-28 | -13.41 |
| 2017-11-27 | -12.80 |
| 2017-11-24 | -12.95 |
| 2017-11-23 | -13.25 |
| 2017-11-22 | -11.73 |
| 2017-11-21 | -12.95 |
| 2017-11-20 | -13.10 |
| 2017-11-17 | -12.19 |
| 2017-11-16 | -9.45 |
| 2017-11-15 | -8.84 |
| 2017-11-14 | -7.77 |
| 2017-11-13 | -8.23 |
| 2017-11-10 | -7.62 |
| 2017-11-09 | -7.77 |
| 2017-11-08 | -8.54 |
| 2017-11-07 | -9.60 |
| 2017-11-06 | -8.38 |
| 2017-11-03 | -8.54 |
| 2017-11-02 | -8.08 |
| 2017-11-01 | -9.14 |
| 2017-10-31 | -8.84 |
| 2017-10-30 | -6.10 |
| 2017-10-27 | -5.04 |
| 2017-10-26 | -5.34 |
| 2017-10-25 | -4.43 |
| 2017-10-24 | -5.95 |
| 2017-10-23 | -3.97 |
| 2017-10-20 | -3.67 |
| 2017-10-19 | -7.62 |
| 2017-10-18 | -5.49 |
| 2017-10-17 | -4.88 |
| 2017-10-16 | -3.36 |
| 2017-10-13 | -4.58 |
| 2017-10-12 | -7.01 |
| 2017-10-11 | -8.84 |
| 2017-10-10 | -11.58 |
| 2017-10-09 | -12.80 |
| 2017-10-06 | -12.95 |
| 2017-10-04 | -13.86 |
| 2017-10-03 | -12.95 |
| 2017-09-29 | -11.58 |
| 2017-09-28 | -14.01 |
| 2017-09-27 | -10.67 |
| 2017-09-26 | -12.95 |
| 2017-09-25 | -13.86 |
| 2017-09-22 | -11.58 |
| 2017-09-21 | -10.51 |
| 2017-09-20 | -18.28 |
| 2017-09-19 | -19.95 |
| 2017-09-18 | -18.58 |
| 2017-09-15 | -17.82 |
| 2017-09-14 | -19.04 |
| 2017-09-13 | -19.49 |
| 2017-09-12 | -18.58 |
| 2017-09-11 | -18.58 |
| 2017-09-08 | -18.12 |
| 2017-09-07 | -17.82 |
| 2017-09-06 | -18.12 |
| 2017-09-05 | -17.82 |
| 2017-09-04 | -18.28 |
| 2017-09-01 | -17.82 |
| 2017-08-31 | -17.82 |
| 2017-08-30 | -17.67 |
| 2017-08-29 | -17.51 |
| 2017-08-28 | -17.51 |
| 2017-08-25 | -17.67 |
| 2017-08-24 | -17.67 |
| 2017-08-22 | -18.28 |
| 2017-08-21 | -20.10 |
| 2017-08-18 | -18.12 |
| 2017-08-17 | -18.28 |
| 2017-08-16 | -20.56 |
| 2017-08-15 | -20.56 |
| 2017-08-14 | -20.86 |
| 2017-08-11 | -21.62 |
| 2017-08-10 | -20.25 |
| 2017-08-09 | -19.04 |
| 2017-08-08 | -20.10 |
| 2017-08-07 | -21.17 |
| 2017-08-04 | -20.10 |
| 2017-08-03 | -18.43 |
| 2017-08-02 | -16.75 |
| 2017-08-01 | -13.41 |
| 2017-07-31 | -14.62 |
| 2017-07-28 | -13.25 |
| 2017-07-27 | -13.25 |
| 2017-07-26 | -12.64 |
| 2017-07-25 | -12.49 |
| 2017-07-24 | -9.30 |
| 2017-07-21 | -12.34 |
| 2017-07-20 | -11.28 |
| 2017-07-19 | -9.14 |
| 2017-07-18 | -11.73 |
| 2017-07-17 | -11.28 |
| 2017-07-14 | -8.57 |
| 2017-07-13 | -8.27 |
| 2017-07-12 | -8.12 |
| 2017-07-11 | -6.02 |
| 2017-07-10 | -5.71 |
| 2017-07-07 | -6.62 |
| 2017-07-06 | -9.02 |
| 2017-07-05 | -8.72 |
| 2017-07-04 | -8.87 |
| 2017-07-03 | -7.22 |
| 2017-06-30 | -6.77 |
| 2017-06-29 | -5.56 |
| 2017-06-28 | -4.06 |
| 2017-06-27 | -3.16 |
| 2017-06-26 | -2.86 |
| 2017-06-23 | -3.31 |
| 2017-06-22 | -2.26 |
| 2017-06-21 | -1.95 |
| 2017-06-20 | -1.50 |
| 2017-06-19 | -1.65 |
| 2017-06-16 | -2.86 |
| 2017-06-15 | -4.36 |
| 2017-06-14 | -3.61 |
| 2017-06-13 | -4.51 |
| 2017-06-12 | -4.51 |
| 2017-06-09 | -2.86 |
| 2017-06-08 | -2.71 |
| 2017-06-07 | -3.01 |
| 2017-06-06 | -3.01 |
| 2017-06-05 | -4.06 |
| 2017-06-02 | -4.06 |
| 2017-06-01 | -5.11 |
| 2017-05-31 | -4.51 |
| 2017-05-29 | -8.72 |
| 2017-05-26 | -9.17 |
| 2017-05-25 | -7.97 |
| 2017-05-24 | -8.87 |
| 2017-05-23 | -8.87 |
| 2017-05-22 | -7.37 |
| 2017-05-19 | -6.47 |
| 2017-05-18 | -5.71 |
| 2017-05-17 | -4.06 |
| 2017-05-16 | -4.81 |
| 2017-05-15 | -8.57 |
| 2017-05-12 | -10.68 |
| 2017-05-11 | -8.57 |
| 2017-05-10 | -8.57 |
| 2017-05-09 | -7.82 |
| 2017-05-08 | -8.42 |
| 2017-05-05 | -7.07 |
| 2017-05-04 | -5.26 |
| 2017-05-02 | -4.96 |
| 2017-04-28 | -3.16 |
| 2017-04-27 | -3.46 |
| 2017-04-26 | -3.76 |
| 2017-04-25 | -3.01 |
| 2017-04-24 | -4.36 |
| 2017-04-21 | -3.16 |
| 2017-04-20 | -1.80 |
| 2017-04-19 | -2.86 |
| 2017-04-18 | -0.90 |
| 2017-04-13 | 0.60 |
| 2017-04-12 | 1.50 |
| 2017-04-11 | -0.15 |
| 2017-04-10 | 0.45 |
| 2017-04-07 | 0.15 |
| 2017-04-06 | 0.30 |
| 2017-04-05 | 0.75 |
| 2017-04-03 | 0.90 |
| 2017-03-31 | 1.05 |
| 2017-03-30 | -0.60 |
| 2017-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy