Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01862 | 2013-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1862 % |
|---|---|
| 2026-02-13 | -99.09 |
| 2026-02-12 | -99.09 |
| 2026-02-11 | -99.09 |
| 2026-02-10 | -99.09 |
| 2026-02-09 | -99.09 |
| 2026-02-06 | -99.09 |
| 2026-02-05 | -99.09 |
| 2026-02-04 | -99.09 |
| 2026-02-03 | -99.09 |
| 2026-02-02 | -99.09 |
| 2026-01-30 | -99.09 |
| 2026-01-29 | -99.09 |
| 2026-01-28 | -99.09 |
| 2026-01-27 | -99.09 |
| 2026-01-26 | -99.09 |
| 2026-01-23 | -99.09 |
| 2026-01-22 | -99.09 |
| 2026-01-21 | -99.09 |
| 2026-01-20 | -99.09 |
| 2026-01-19 | -99.09 |
| 2026-01-16 | -99.09 |
| 2026-01-15 | -99.09 |
| 2026-01-14 | -99.21 |
| 2026-01-13 | -99.26 |
| 2026-01-12 | -99.21 |
| 2026-01-09 | -99.26 |
| 2026-01-08 | -99.21 |
| 2026-01-07 | -99.26 |
| 2026-01-06 | -99.21 |
| 2026-01-05 | -99.15 |
| 2026-01-02 | -99.09 |
| 2025-12-31 | -99.21 |
| 2025-12-30 | -99.15 |
| 2025-12-29 | -99.15 |
| 2025-12-24 | -99.15 |
| 2025-12-23 | -99.21 |
| 2025-12-22 | -99.09 |
| 2025-12-19 | -99.04 |
| 2025-12-18 | -99.04 |
| 2025-12-17 | -99.09 |
| 2025-12-16 | -99.15 |
| 2025-12-15 | -99.21 |
| 2025-12-12 | -99.15 |
| 2025-12-11 | -99.15 |
| 2025-12-10 | -99.09 |
| 2025-12-09 | -99.21 |
| 2025-12-08 | -99.15 |
| 2025-12-05 | -99.26 |
| 2025-12-04 | -99.26 |
| 2025-12-03 | -99.21 |
| 2025-12-02 | -99.15 |
| 2025-12-01 | -99.15 |
| 2025-11-28 | -99.09 |
| 2025-11-27 | -99.09 |
| 2025-11-26 | -99.09 |
| 2025-11-25 | -98.87 |
| 2025-11-24 | -98.87 |
| 2025-11-21 | -99.32 |
| 2025-11-20 | -99.21 |
| 2025-11-19 | -99.15 |
| 2025-11-18 | -99.32 |
| 2025-11-17 | -99.26 |
| 2025-11-14 | -99.32 |
| 2025-11-13 | -99.26 |
| 2025-11-12 | -99.32 |
| 2025-11-11 | -99.26 |
| 2025-11-10 | -99.32 |
| 2025-11-07 | -99.32 |
| 2025-11-06 | -99.26 |
| 2025-11-05 | -99.26 |
| 2025-11-04 | -99.32 |
| 2025-11-03 | -99.32 |
| 2025-10-31 | -99.32 |
| 2025-10-30 | -99.26 |
| 2025-10-28 | -99.32 |
| 2025-10-27 | -99.26 |
| 2025-10-24 | -99.32 |
| 2025-10-23 | -99.32 |
| 2025-10-22 | -99.26 |
| 2025-10-21 | -99.32 |
| 2025-10-20 | -99.32 |
| 2025-10-17 | -99.32 |
| 2025-10-16 | -99.26 |
| 2025-10-15 | -99.26 |
| 2025-10-14 | -99.32 |
| 2025-10-13 | -99.32 |
| 2025-10-10 | -99.21 |
| 2025-10-09 | -99.38 |
| 2025-10-08 | -99.26 |
| 2025-10-06 | -99.26 |
| 2025-10-03 | -99.26 |
| 2025-10-02 | -99.26 |
| 2025-09-30 | -99.26 |
| 2025-09-29 | -99.26 |
| 2025-09-26 | -99.26 |
| 2025-09-25 | -99.32 |
| 2025-09-24 | -99.26 |
| 2025-09-23 | -99.26 |
| 2025-09-22 | -99.32 |
| 2025-09-19 | -99.26 |
| 2025-09-18 | -99.21 |
| 2025-09-17 | -99.21 |
| 2025-09-16 | -99.26 |
| 2025-09-15 | -99.21 |
| 2025-09-12 | -99.32 |
| 2025-09-11 | -99.26 |
| 2025-09-10 | -99.32 |
| 2025-09-09 | -99.26 |
| 2025-09-08 | -99.32 |
| 2025-09-05 | -99.32 |
| 2025-09-04 | -99.32 |
| 2025-09-03 | -99.32 |
| 2025-09-02 | -99.32 |
| 2025-09-01 | -99.32 |
| 2025-08-29 | -99.38 |
| 2025-08-28 | -99.21 |
| 2025-08-27 | -99.21 |
| 2025-08-26 | -99.09 |
| 2025-08-25 | -99.09 |
| 2025-08-22 | -99.09 |
| 2025-08-21 | -99.09 |
| 2025-08-20 | -99.09 |
| 2025-08-19 | -99.04 |
| 2025-08-18 | -99.09 |
| 2025-08-15 | -99.15 |
| 2025-08-14 | -99.09 |
| 2025-08-13 | -99.09 |
| 2025-08-12 | -99.09 |
| 2025-08-11 | -99.15 |
| 2025-08-08 | -99.15 |
| 2025-08-07 | -99.09 |
| 2025-08-06 | -99.09 |
| 2025-08-05 | -99.09 |
| 2025-08-04 | -99.09 |
| 2025-08-01 | -99.21 |
| 2025-07-31 | -99.09 |
| 2025-07-30 | -99.04 |
| 2025-07-29 | -98.98 |
| 2025-07-28 | -99.04 |
| 2025-07-25 | -99.04 |
| 2025-07-24 | -98.98 |
| 2025-07-23 | -98.98 |
| 2025-07-22 | -99.04 |
| 2025-07-21 | -99.04 |
| 2025-07-18 | -98.98 |
| 2025-07-17 | -99.26 |
| 2025-07-16 | -99.32 |
| 2025-07-15 | -99.32 |
| 2025-07-14 | -99.43 |
| 2025-07-11 | -99.38 |
| 2025-07-10 | -99.43 |
| 2025-07-09 | -99.43 |
| 2025-07-08 | -99.43 |
| 2025-07-07 | -99.43 |
| 2025-07-04 | -99.43 |
| 2025-07-03 | -99.43 |
| 2025-07-02 | -99.43 |
| 2025-06-30 | -99.43 |
| 2025-06-27 | -99.43 |
| 2025-06-26 | -99.43 |
| 2025-06-25 | -99.43 |
| 2025-06-24 | -99.43 |
| 2025-06-23 | -99.43 |
| 2025-06-20 | -99.43 |
| 2025-06-19 | -99.43 |
| 2025-06-18 | -99.43 |
| 2025-06-17 | -99.43 |
| 2025-06-16 | -99.43 |
| 2025-06-13 | -99.43 |
| 2025-06-12 | -99.43 |
| 2025-06-11 | -99.43 |
| 2025-06-10 | -99.43 |
| 2025-06-09 | -99.43 |
| 2025-06-06 | -99.43 |
| 2025-06-05 | -99.43 |
| 2025-06-04 | -99.43 |
| 2025-06-03 | -99.43 |
| 2025-06-02 | -99.43 |
| 2025-05-30 | -99.43 |
| 2025-05-29 | -99.43 |
| 2025-05-28 | -99.43 |
| 2025-05-27 | -99.43 |
| 2025-05-26 | -99.43 |
| 2025-05-23 | -99.38 |
| 2025-05-22 | -99.38 |
| 2025-05-21 | -99.32 |
| 2025-05-20 | -99.26 |
| 2025-05-19 | -99.26 |
| 2025-05-16 | -99.26 |
| 2025-05-15 | -99.26 |
| 2025-05-14 | -99.26 |
| 2025-05-13 | -99.26 |
| 2025-05-12 | -99.26 |
| 2025-05-09 | -99.26 |
| 2025-05-08 | -99.26 |
| 2025-05-07 | -99.26 |
| 2025-05-06 | -99.26 |
| 2025-05-02 | -99.26 |
| 2025-04-30 | -99.26 |
| 2025-04-29 | -99.26 |
| 2025-04-28 | -99.26 |
| 2025-04-25 | -99.21 |
| 2025-04-24 | -99.26 |
| 2025-04-23 | -99.21 |
| 2025-04-22 | -99.21 |
| 2025-04-17 | -99.04 |
| 2025-04-16 | -98.98 |
| 2025-04-15 | -98.87 |
| 2025-04-14 | -98.87 |
| 2025-04-11 | -98.87 |
| 2025-04-10 | -98.87 |
| 2025-04-09 | -98.92 |
| 2025-04-08 | -98.92 |
| 2025-04-07 | -99.09 |
| 2025-04-03 | -99.04 |
| 2025-04-02 | -99.04 |
| 2025-04-01 | -99.04 |
| 2025-03-31 | -99.04 |
| 2025-03-28 | -98.98 |
| 2025-03-27 | -98.98 |
| 2025-03-26 | -98.92 |
| 2025-03-25 | -98.92 |
| 2025-03-24 | -98.92 |
| 2025-03-21 | -98.87 |
| 2025-03-20 | -98.87 |
| 2025-03-19 | -98.81 |
| 2025-03-18 | -98.81 |
| 2025-03-17 | -98.81 |
| 2025-03-14 | -98.75 |
| 2025-03-13 | -98.75 |
| 2025-03-12 | -98.64 |
| 2025-03-11 | -98.81 |
| 2025-03-10 | -98.81 |
| 2025-03-07 | -98.81 |
| 2025-03-06 | -98.81 |
| 2025-03-05 | -98.81 |
| 2025-03-04 | -98.75 |
| 2025-03-03 | -98.81 |
| 2025-02-28 | -98.81 |
| 2025-02-27 | -98.81 |
| 2025-02-26 | -98.81 |
| 2025-02-25 | -98.98 |
| 2025-02-24 | -98.98 |
| 2025-02-21 | -98.98 |
| 2025-02-20 | -98.98 |
| 2025-02-19 | -98.98 |
| 2025-02-18 | -98.98 |
| 2025-02-17 | -98.98 |
| 2025-02-14 | -98.98 |
| 2025-02-13 | -98.75 |
| 2025-02-12 | -98.70 |
| 2025-02-11 | -98.75 |
| 2025-02-10 | -98.75 |
| 2025-02-07 | -98.70 |
| 2025-02-06 | -98.70 |
| 2025-02-05 | -98.70 |
| 2025-02-04 | -98.70 |
| 2025-02-03 | -98.87 |
| 2025-01-28 | -98.87 |
| 2025-01-27 | -98.87 |
| 2025-01-24 | -98.87 |
| 2025-01-23 | -98.87 |
| 2025-01-22 | -98.87 |
| 2025-01-21 | -98.70 |
| 2025-01-20 | -98.70 |
| 2025-01-17 | -98.70 |
| 2025-01-16 | -98.70 |
| 2025-01-15 | -98.70 |
| 2025-01-14 | -98.70 |
| 2025-01-13 | -98.70 |
| 2025-01-10 | -98.70 |
| 2025-01-09 | -98.70 |
| 2025-01-08 | -98.70 |
| 2025-01-07 | -98.58 |
| 2025-01-06 | -98.58 |
| 2025-01-03 | -98.58 |
| 2025-01-02 | -98.47 |
| 2024-12-31 | -98.47 |
| 2024-12-30 | -98.47 |
| 2024-12-27 | -98.19 |
| 2024-12-24 | -98.24 |
| 2024-12-23 | -98.24 |
| 2024-12-20 | -98.24 |
| 2024-12-19 | -98.24 |
| 2024-12-18 | -97.85 |
| 2024-12-17 | -97.73 |
| 2024-12-16 | -97.79 |
| 2024-12-13 | -97.50 |
| 2024-12-12 | -97.39 |
| 2024-12-11 | -97.33 |
| 2024-12-10 | -97.33 |
| 2024-12-09 | -97.28 |
| 2024-12-06 | -97.39 |
| 2024-12-05 | -97.50 |
| 2024-12-04 | -97.50 |
| 2024-12-03 | -97.50 |
| 2024-12-02 | -97.33 |
| 2024-11-29 | -97.56 |
| 2024-11-28 | -97.50 |
| 2024-11-27 | -97.50 |
| 2024-11-26 | -97.39 |
| 2024-11-25 | -97.16 |
| 2024-11-22 | -97.11 |
| 2024-11-21 | -97.05 |
| 2024-11-20 | -97.45 |
| 2024-11-19 | -97.05 |
| 2024-11-18 | -97.28 |
| 2024-11-15 | -97.28 |
| 2024-11-14 | -97.11 |
| 2024-11-13 | -97.05 |
| 2024-11-12 | -96.99 |
| 2024-11-11 | -96.48 |
| 2024-11-08 | -96.09 |
| 2024-11-07 | -95.80 |
| 2024-11-06 | -95.69 |
| 2024-11-05 | -95.12 |
| 2024-11-04 | -96.60 |
| 2024-11-01 | -96.60 |
| 2024-10-31 | -96.60 |
| 2024-10-30 | -96.60 |
| 2024-10-29 | -96.60 |
| 2024-10-28 | -96.60 |
| 2024-10-25 | -96.60 |
| 2024-10-24 | -96.60 |
| 2024-10-23 | -96.60 |
| 2024-10-22 | -96.60 |
| 2024-10-21 | -96.60 |
| 2024-10-18 | -96.60 |
| 2024-10-17 | -96.60 |
| 2024-10-16 | -96.60 |
| 2024-10-15 | -96.60 |
| 2024-10-14 | -96.60 |
| 2024-10-10 | -96.60 |
| 2024-10-09 | -96.60 |
| 2024-10-08 | -96.60 |
| 2024-10-07 | -96.60 |
| 2024-10-04 | -96.60 |
| 2024-10-03 | -96.60 |
| 2024-10-02 | -96.60 |
| 2024-09-30 | -96.60 |
| 2024-09-27 | -96.60 |
| 2024-09-26 | -96.60 |
| 2024-09-25 | -96.60 |
| 2024-09-24 | -96.60 |
| 2024-09-23 | -96.60 |
| 2024-09-20 | -96.60 |
| 2024-09-19 | -96.60 |
| 2024-09-17 | -96.60 |
| 2024-09-16 | -96.60 |
| 2024-09-13 | -96.60 |
| 2024-09-12 | -96.60 |
| 2024-09-11 | -96.60 |
| 2024-09-10 | -96.60 |
| 2024-09-09 | -96.60 |
| 2024-09-05 | -96.60 |
| 2024-09-04 | -96.60 |
| 2024-09-03 | -96.60 |
| 2024-09-02 | -96.60 |
| 2024-08-30 | -96.60 |
| 2024-08-29 | -97.90 |
| 2024-08-28 | -97.62 |
| 2024-08-27 | -97.39 |
| 2024-08-26 | -97.22 |
| 2024-08-23 | -97.16 |
| 2024-08-22 | -97.16 |
| 2024-08-21 | -97.22 |
| 2024-08-20 | -97.05 |
| 2024-08-19 | -96.88 |
| 2024-08-16 | -96.60 |
| 2024-08-15 | -96.71 |
| 2024-08-14 | -96.82 |
| 2024-08-13 | -96.65 |
| 2024-08-12 | -96.82 |
| 2024-08-09 | -96.43 |
| 2024-08-08 | -96.94 |
| 2024-08-07 | -97.16 |
| 2024-08-06 | -97.16 |
| 2024-08-05 | -97.05 |
| 2024-08-02 | -97.05 |
| 2024-08-01 | -96.77 |
| 2024-07-31 | -96.71 |
| 2024-07-30 | -96.94 |
| 2024-07-29 | -96.20 |
| 2024-07-26 | -96.31 |
| 2024-07-25 | -96.20 |
| 2024-07-24 | -96.03 |
| 2024-07-23 | -95.92 |
| 2024-07-22 | -95.92 |
| 2024-07-19 | -95.80 |
| 2024-07-18 | -95.63 |
| 2024-07-17 | -95.52 |
| 2024-07-16 | -95.58 |
| 2024-07-15 | -95.58 |
| 2024-07-12 | -95.46 |
| 2024-07-11 | -96.43 |
| 2024-07-10 | -96.54 |
| 2024-07-09 | -96.26 |
| 2024-07-08 | -96.20 |
| 2024-07-05 | -96.20 |
| 2024-07-04 | -95.75 |
| 2024-07-03 | -95.69 |
| 2024-07-02 | -96.03 |
| 2024-06-28 | -95.69 |
| 2024-06-27 | -95.52 |
| 2024-06-26 | -95.52 |
| 2024-06-25 | -95.63 |
| 2024-06-24 | -95.46 |
| 2024-06-21 | -95.29 |
| 2024-06-20 | -95.24 |
| 2024-06-19 | -95.24 |
| 2024-06-18 | -95.52 |
| 2024-06-17 | -95.41 |
| 2024-06-14 | -95.24 |
| 2024-06-13 | -95.46 |
| 2024-06-12 | -95.12 |
| 2024-06-11 | -94.90 |
| 2024-06-07 | -94.67 |
| 2024-06-06 | -94.67 |
| 2024-06-05 | -94.33 |
| 2024-06-04 | -93.99 |
| 2024-06-03 | -96.14 |
| 2024-05-31 | -95.18 |
| 2024-05-30 | -94.84 |
| 2024-05-29 | -94.33 |
| 2024-05-28 | -94.27 |
| 2024-05-27 | -92.29 |
| 2024-05-24 | -90.98 |
| 2024-05-23 | -91.66 |
| 2024-05-22 | -90.70 |
| 2024-05-21 | -87.81 |
| 2024-05-20 | -86.67 |
| 2024-05-17 | -91.95 |
| 2024-05-16 | -97.62 |
| 2024-05-14 | -97.85 |
| 2024-05-13 | -97.79 |
| 2024-05-10 | -97.96 |
| 2024-05-09 | -98.41 |
| 2024-05-08 | -98.70 |
| 2024-05-07 | -98.53 |
| 2024-05-06 | -98.58 |
| 2024-05-03 | -98.58 |
| 2024-05-02 | -98.58 |
| 2024-04-30 | -98.58 |
| 2024-04-29 | -98.19 |
| 2024-04-26 | -98.64 |
| 2024-04-25 | -98.75 |
| 2024-04-24 | -98.75 |
| 2024-04-23 | -98.75 |
| 2024-04-22 | -98.87 |
| 2024-04-19 | -98.81 |
| 2024-04-18 | -98.75 |
| 2024-04-17 | -98.75 |
| 2024-04-16 | -98.64 |
| 2024-04-15 | -98.64 |
| 2024-04-12 | -98.70 |
| 2024-04-11 | -98.75 |
| 2024-04-10 | -98.64 |
| 2024-04-09 | -98.58 |
| 2024-04-08 | -98.47 |
| 2024-04-05 | -98.47 |
| 2024-04-03 | -98.36 |
| 2024-04-02 | -98.36 |
| 2024-03-28 | -98.41 |
| 2024-03-27 | -98.41 |
| 2024-03-26 | -98.07 |
| 2024-03-25 | -98.07 |
| 2024-03-22 | -98.07 |
| 2024-03-21 | -98.07 |
| 2024-03-20 | -98.07 |
| 2024-03-19 | -98.07 |
| 2024-03-18 | -98.41 |
| 2024-03-15 | -98.24 |
| 2024-03-14 | -98.07 |
| 2024-03-13 | -98.02 |
| 2024-03-12 | -97.90 |
| 2024-03-11 | -98.07 |
| 2024-03-08 | -98.13 |
| 2024-03-07 | -98.30 |
| 2024-03-06 | -98.07 |
| 2024-03-05 | -97.68 |
| 2024-03-04 | -98.13 |
| 2024-03-01 | -98.02 |
| 2024-02-29 | -98.07 |
| 2024-02-28 | -98.07 |
| 2024-02-27 | -97.79 |
| 2024-02-26 | -97.96 |
| 2024-02-23 | -97.85 |
| 2024-02-22 | -97.68 |
| 2024-02-21 | -97.28 |
| 2024-02-20 | -97.56 |
| 2024-02-19 | -97.56 |
| 2024-02-16 | -97.45 |
| 2024-02-15 | -98.36 |
| 2024-02-14 | -97.90 |
| 2024-02-09 | -97.90 |
| 2024-02-08 | -98.30 |
| 2024-02-07 | -98.30 |
| 2024-02-06 | -98.13 |
| 2024-02-05 | -98.13 |
| 2024-02-02 | -98.13 |
| 2024-02-01 | -98.30 |
| 2024-01-31 | -98.30 |
| 2024-01-30 | -98.30 |
| 2024-01-29 | -98.30 |
| 2024-01-26 | -98.30 |
| 2024-01-25 | -98.13 |
| 2024-01-24 | -98.13 |
| 2024-01-23 | -98.13 |
| 2024-01-22 | -98.13 |
| 2024-01-19 | -98.13 |
| 2024-01-18 | -98.13 |
| 2024-01-17 | -98.30 |
| 2024-01-16 | -98.02 |
| 2024-01-15 | -98.02 |
| 2024-01-12 | -98.02 |
| 2024-01-11 | -98.13 |
| 2024-01-10 | -97.85 |
| 2024-01-09 | -97.85 |
| 2024-01-08 | -97.85 |
| 2024-01-05 | -97.73 |
| 2024-01-04 | -97.68 |
| 2024-01-03 | -97.68 |
| 2024-01-02 | -97.68 |
| 2023-12-29 | -97.79 |
| 2023-12-28 | -97.85 |
| 2023-12-27 | -98.02 |
| 2023-12-22 | -98.07 |
| 2023-12-21 | -97.96 |
| 2023-12-20 | -98.19 |
| 2023-12-19 | -98.19 |
| 2023-12-18 | -98.24 |
| 2023-12-15 | -98.07 |
| 2023-12-14 | -97.96 |
| 2023-12-13 | -97.96 |
| 2023-12-12 | -97.96 |
| 2023-12-11 | -97.90 |
| 2023-12-08 | -97.73 |
| 2023-12-07 | -97.79 |
| 2023-12-06 | -97.62 |
| 2023-12-05 | -97.62 |
| 2023-12-04 | -97.28 |
| 2023-12-01 | -97.62 |
| 2023-11-30 | -98.02 |
| 2023-11-29 | -98.02 |
| 2023-11-28 | -97.85 |
| 2023-11-27 | -97.50 |
| 2023-11-24 | -97.50 |
| 2023-11-23 | -97.50 |
| 2023-11-22 | -98.02 |
| 2023-11-21 | -97.79 |
| 2023-11-20 | -97.62 |
| 2023-11-17 | -97.50 |
| 2023-11-16 | -97.62 |
| 2023-11-15 | -97.85 |
| 2023-11-14 | -97.85 |
| 2023-11-13 | -97.85 |
| 2023-11-10 | -97.85 |
| 2023-11-09 | -97.85 |
| 2023-11-08 | -97.73 |
| 2023-11-07 | -97.68 |
| 2023-11-06 | -98.02 |
| 2023-11-03 | -97.79 |
| 2023-11-02 | -97.79 |
| 2023-11-01 | -97.73 |
| 2023-10-31 | -97.85 |
| 2023-10-30 | -97.85 |
| 2023-10-27 | -97.85 |
| 2023-10-26 | -97.79 |
| 2023-10-25 | -97.45 |
| 2023-10-24 | -97.28 |
| 2023-10-20 | -97.28 |
| 2023-10-19 | -97.33 |
| 2023-10-18 | -97.33 |
| 2023-10-17 | -97.33 |
| 2023-10-16 | -97.39 |
| 2023-10-13 | -97.28 |
| 2023-10-12 | -97.28 |
| 2023-10-11 | -96.94 |
| 2023-10-10 | -97.28 |
| 2023-10-09 | -97.33 |
| 2023-10-06 | -97.16 |
| 2023-10-05 | -96.82 |
| 2023-10-04 | -97.05 |
| 2023-10-03 | -96.82 |
| 2023-09-29 | -97.05 |
| 2023-09-28 | -97.05 |
| 2023-09-27 | -97.16 |
| 2023-09-26 | -97.05 |
| 2023-09-25 | -97.22 |
| 2023-09-22 | -96.71 |
| 2023-09-21 | -96.94 |
| 2023-09-20 | -96.77 |
| 2023-09-19 | -96.26 |
| 2023-09-18 | -95.75 |
| 2023-09-15 | -95.86 |
| 2023-09-14 | -95.01 |
| 2023-09-13 | -94.78 |
| 2023-09-12 | -96.09 |
| 2023-09-11 | -96.03 |
| 2023-09-07 | -95.86 |
| 2023-09-06 | -96.54 |
| 2023-09-05 | -96.54 |
| 2023-09-04 | -96.77 |
| 2023-08-31 | -97.05 |
| 2023-08-30 | -97.05 |
| 2023-08-29 | -96.82 |
| 2023-08-28 | -96.43 |
| 2023-08-25 | -96.09 |
| 2023-08-24 | -96.20 |
| 2023-08-23 | -96.03 |
| 2023-08-22 | -95.92 |
| 2023-08-21 | -96.65 |
| 2023-08-18 | -96.82 |
| 2023-08-17 | -96.77 |
| 2023-08-16 | -96.77 |
| 2023-08-15 | -96.43 |
| 2023-08-14 | -96.54 |
| 2023-08-11 | -96.09 |
| 2023-08-10 | -96.09 |
| 2023-08-09 | -95.86 |
| 2023-08-08 | -96.03 |
| 2023-08-07 | -96.03 |
| 2023-08-04 | -95.92 |
| 2023-08-03 | -95.97 |
| 2023-08-02 | -96.03 |
| 2023-08-01 | -96.31 |
| 2023-07-31 | -96.09 |
| 2023-07-28 | -96.60 |
| 2023-07-27 | -96.43 |
| 2023-07-26 | -96.82 |
| 2023-07-25 | -97.05 |
| 2023-07-24 | -96.99 |
| 2023-07-21 | -97.11 |
| 2023-07-20 | -97.22 |
| 2023-07-19 | -96.71 |
| 2023-07-18 | -96.94 |
| 2023-07-14 | -96.88 |
| 2023-07-13 | -96.88 |
| 2023-07-12 | -97.05 |
| 2023-07-11 | -96.82 |
| 2023-07-10 | -96.60 |
| 2023-07-07 | -96.26 |
| 2023-07-06 | -96.09 |
| 2023-07-05 | -96.03 |
| 2023-07-04 | -95.97 |
| 2023-07-03 | -95.29 |
| 2023-06-30 | -95.18 |
| 2023-06-29 | -95.01 |
| 2023-06-28 | -94.78 |
| 2023-06-27 | -95.07 |
| 2023-06-26 | -94.67 |
| 2023-06-23 | -93.88 |
| 2023-06-21 | -93.54 |
| 2023-06-20 | -92.74 |
| 2023-06-19 | -92.63 |
| 2023-06-16 | -92.34 |
| 2023-06-15 | -92.34 |
| 2023-06-14 | -92.06 |
| 2023-06-13 | -92.06 |
| 2023-06-12 | -92.06 |
| 2023-06-09 | -91.83 |
| 2023-06-08 | -91.38 |
| 2023-06-07 | -91.66 |
| 2023-06-06 | -91.72 |
| 2023-06-05 | -91.55 |
| 2023-06-02 | -91.27 |
| 2023-06-01 | -91.21 |
| 2023-05-31 | -91.32 |
| 2023-05-30 | -91.32 |
| 2023-05-29 | -91.27 |
| 2023-05-25 | -90.98 |
| 2023-05-24 | -90.98 |
| 2023-05-23 | -91.15 |
| 2023-05-22 | -91.04 |
| 2023-05-19 | -90.47 |
| 2023-05-18 | -90.47 |
| 2023-05-17 | -90.13 |
| 2023-05-16 | -90.70 |
| 2023-05-15 | -90.93 |
| 2023-05-12 | -89.85 |
| 2023-05-11 | -89.85 |
| 2023-05-10 | -89.85 |
| 2023-05-09 | -89.79 |
| 2023-05-08 | -89.79 |
| 2023-05-05 | -90.64 |
| 2023-05-04 | -90.64 |
| 2023-05-03 | -90.70 |
| 2023-05-02 | -90.36 |
| 2023-04-28 | -90.36 |
| 2023-04-27 | -90.47 |
| 2023-04-26 | -90.42 |
| 2023-04-25 | -90.47 |
| 2023-04-24 | -90.64 |
| 2023-04-21 | -90.42 |
| 2023-04-20 | -90.42 |
| 2023-04-19 | -90.42 |
| 2023-04-18 | -90.36 |
| 2023-04-17 | -90.36 |
| 2023-04-14 | -90.30 |
| 2023-04-13 | -89.85 |
| 2023-04-12 | -89.40 |
| 2023-04-11 | -88.94 |
| 2023-04-06 | -89.17 |
| 2023-04-04 | -89.11 |
| 2023-04-03 | -89.11 |
| 2023-03-31 | -89.11 |
| 2023-03-30 | -88.77 |
| 2023-03-29 | -88.66 |
| 2023-03-28 | -88.66 |
| 2023-03-27 | -89.06 |
| 2023-03-24 | -88.60 |
| 2023-03-23 | -87.69 |
| 2023-03-22 | -86.33 |
| 2023-03-21 | -85.26 |
| 2023-03-20 | -85.26 |
| 2023-03-17 | -83.56 |
| 2023-03-16 | -82.70 |
| 2023-03-15 | -80.44 |
| 2023-03-14 | -79.30 |
| 2023-03-13 | -66.54 |
| 2023-03-10 | -66.54 |
| 2023-03-09 | -66.54 |
| 2023-03-08 | -66.54 |
| 2023-03-07 | -66.54 |
| 2023-03-06 | -66.54 |
| 2023-03-03 | -66.54 |
| 2023-03-02 | -66.54 |
| 2023-03-01 | -66.54 |
| 2023-02-28 | -66.54 |
| 2023-02-27 | -66.54 |
| 2023-02-24 | -66.54 |
| 2023-02-23 | -66.54 |
| 2023-02-22 | -66.54 |
| 2023-02-21 | -66.54 |
| 2023-02-20 | -66.54 |
| 2023-02-17 | -66.54 |
| 2023-02-16 | -66.54 |
| 2023-02-15 | -66.54 |
| 2023-02-14 | -66.54 |
| 2023-02-13 | -66.54 |
| 2023-02-10 | -66.54 |
| 2023-02-09 | -66.54 |
| 2023-02-08 | -66.54 |
| 2023-02-07 | -66.54 |
| 2023-02-06 | -66.54 |
| 2023-02-03 | -66.54 |
| 2023-02-02 | -66.54 |
| 2023-02-01 | -66.54 |
| 2023-01-31 | -66.54 |
| 2023-01-30 | -66.54 |
| 2023-01-27 | -66.54 |
| 2023-01-26 | -66.54 |
| 2023-01-20 | -66.54 |
| 2023-01-19 | -66.54 |
| 2023-01-18 | -66.54 |
| 2023-01-17 | -66.54 |
| 2023-01-16 | -66.54 |
| 2023-01-13 | -66.54 |
| 2023-01-12 | -66.54 |
| 2023-01-11 | -66.54 |
| 2023-01-10 | -66.54 |
| 2023-01-09 | -66.54 |
| 2023-01-06 | -66.54 |
| 2023-01-05 | -66.54 |
| 2023-01-04 | -66.54 |
| 2023-01-03 | -66.54 |
| 2022-12-30 | -66.54 |
| 2022-12-29 | -66.54 |
| 2022-12-28 | -66.54 |
| 2022-12-23 | -66.54 |
| 2022-12-22 | -66.54 |
| 2022-12-21 | -66.54 |
| 2022-12-20 | -66.54 |
| 2022-12-19 | -66.54 |
| 2022-12-16 | -66.54 |
| 2022-12-15 | -66.54 |
| 2022-12-14 | -66.54 |
| 2022-12-13 | -66.54 |
| 2022-12-12 | -66.54 |
| 2022-12-09 | -66.54 |
| 2022-12-08 | -66.54 |
| 2022-12-07 | -66.54 |
| 2022-12-06 | -66.54 |
| 2022-12-05 | -66.54 |
| 2022-12-02 | -66.54 |
| 2022-12-01 | -66.54 |
| 2022-11-30 | -66.54 |
| 2022-11-29 | -66.54 |
| 2022-11-28 | -66.54 |
| 2022-11-25 | -66.54 |
| 2022-11-24 | -66.54 |
| 2022-11-23 | -66.54 |
| 2022-11-22 | -66.54 |
| 2022-11-21 | -66.54 |
| 2022-11-18 | -66.54 |
| 2022-11-17 | -66.54 |
| 2022-11-16 | -66.54 |
| 2022-11-15 | -66.54 |
| 2022-11-14 | -66.54 |
| 2022-11-11 | -66.54 |
| 2022-11-10 | -66.54 |
| 2022-11-09 | -66.54 |
| 2022-11-08 | -66.54 |
| 2022-11-07 | -66.54 |
| 2022-11-04 | -66.54 |
| 2022-11-03 | -66.54 |
| 2022-11-02 | -66.54 |
| 2022-11-01 | -66.54 |
| 2022-10-31 | -66.54 |
| 2022-10-28 | -66.54 |
| 2022-10-27 | -66.54 |
| 2022-10-26 | -66.54 |
| 2022-10-25 | -66.54 |
| 2022-10-24 | -66.54 |
| 2022-10-21 | -66.54 |
| 2022-10-20 | -66.54 |
| 2022-10-19 | -66.54 |
| 2022-10-18 | -66.54 |
| 2022-10-17 | -66.54 |
| 2022-10-14 | -66.54 |
| 2022-10-13 | -66.54 |
| 2022-10-12 | -66.54 |
| 2022-10-11 | -66.54 |
| 2022-10-10 | -66.54 |
| 2022-10-07 | -66.54 |
| 2022-10-06 | -66.54 |
| 2022-10-05 | -66.54 |
| 2022-10-03 | -66.54 |
| 2022-09-30 | -66.54 |
| 2022-09-29 | -66.54 |
| 2022-09-28 | -66.54 |
| 2022-09-27 | -66.54 |
| 2022-09-26 | -66.54 |
| 2022-09-23 | -66.54 |
| 2022-09-22 | -66.54 |
| 2022-09-21 | -66.54 |
| 2022-09-20 | -66.54 |
| 2022-09-19 | -66.54 |
| 2022-09-16 | -66.54 |
| 2022-09-15 | -66.54 |
| 2022-09-14 | -66.54 |
| 2022-09-13 | -66.54 |
| 2022-09-09 | -66.54 |
| 2022-09-08 | -66.54 |
| 2022-09-07 | -66.54 |
| 2022-09-06 | -66.54 |
| 2022-09-05 | -66.54 |
| 2022-09-02 | -66.54 |
| 2022-09-01 | -66.54 |
| 2022-08-31 | -66.54 |
| 2022-08-30 | -66.54 |
| 2022-08-29 | -66.54 |
| 2022-08-26 | -66.54 |
| 2022-08-25 | -66.54 |
| 2022-08-24 | -66.54 |
| 2022-08-23 | -66.54 |
| 2022-08-22 | -66.54 |
| 2022-08-19 | -66.54 |
| 2022-08-18 | -66.54 |
| 2022-08-17 | -66.54 |
| 2022-08-16 | -66.54 |
| 2022-08-15 | -66.54 |
| 2022-08-12 | -66.54 |
| 2022-08-11 | -66.54 |
| 2022-08-10 | -66.54 |
| 2022-08-09 | -66.54 |
| 2022-08-08 | -66.54 |
| 2022-08-05 | -66.54 |
| 2022-08-04 | -66.54 |
| 2022-08-03 | -66.54 |
| 2022-08-02 | -66.54 |
| 2022-08-01 | -66.54 |
| 2022-07-29 | -66.54 |
| 2022-07-28 | -66.54 |
| 2022-07-27 | -66.54 |
| 2022-07-26 | -66.54 |
| 2022-07-25 | -66.54 |
| 2022-07-22 | -66.54 |
| 2022-07-21 | -66.54 |
| 2022-07-20 | -66.54 |
| 2022-07-19 | -66.54 |
| 2022-07-18 | -66.54 |
| 2022-07-15 | -66.54 |
| 2022-07-14 | -66.54 |
| 2022-07-13 | -66.54 |
| 2022-07-12 | -66.54 |
| 2022-07-11 | -66.54 |
| 2022-07-08 | -66.54 |
| 2022-07-07 | -66.54 |
| 2022-07-06 | -66.54 |
| 2022-07-05 | -66.54 |
| 2022-07-04 | -66.54 |
| 2022-06-30 | -66.54 |
| 2022-06-29 | -66.54 |
| 2022-06-28 | -66.54 |
| 2022-06-27 | -66.54 |
| 2022-06-24 | -66.54 |
| 2022-06-23 | -66.54 |
| 2022-06-22 | -66.54 |
| 2022-06-21 | -66.54 |
| 2022-06-20 | -66.54 |
| 2022-06-17 | -66.54 |
| 2022-06-16 | -66.54 |
| 2022-06-15 | -66.54 |
| 2022-06-14 | -66.54 |
| 2022-06-13 | -66.54 |
| 2022-06-10 | -66.54 |
| 2022-06-09 | -66.54 |
| 2022-06-08 | -66.54 |
| 2022-06-07 | -66.54 |
| 2022-06-06 | -66.54 |
| 2022-06-02 | -66.54 |
| 2022-06-01 | -66.54 |
| 2022-05-31 | -66.54 |
| 2022-05-30 | -59.17 |
| 2022-05-27 | -21.74 |
| 2022-05-26 | -18.34 |
| 2022-05-25 | -14.94 |
| 2022-05-24 | -13.24 |
| 2022-05-23 | -9.84 |
| 2022-05-20 | -2.46 |
| 2022-05-19 | -12.10 |
| 2022-05-18 | -9.27 |
| 2022-05-17 | -9.27 |
| 2022-05-16 | -9.27 |
| 2022-05-13 | -9.27 |
| 2022-05-12 | -10.40 |
| 2022-05-11 | -10.40 |
| 2022-05-10 | -5.87 |
| 2022-05-06 | -5.87 |
| 2022-05-05 | -1.90 |
| 2022-05-04 | -1.90 |
| 2022-05-03 | -3.60 |
| 2022-04-29 | -7.57 |
| 2022-04-28 | -7.57 |
| 2022-04-27 | -10.40 |
| 2022-04-26 | -9.27 |
| 2022-04-25 | -9.84 |
| 2022-04-22 | -8.14 |
| 2022-04-21 | -8.70 |
| 2022-04-20 | -6.43 |
| 2022-04-19 | -0.76 |
| 2022-04-14 | 2.64 |
| 2022-04-13 | -0.76 |
| 2022-04-12 | -0.76 |
| 2022-04-11 | -3.60 |
| 2022-04-08 | -2.46 |
| 2022-04-07 | 4.91 |
| 2022-04-06 | 0.94 |
| 2022-04-04 | -3.60 |
| 2022-04-01 | -4.17 |
| 2022-03-31 | -5.87 |
| 2022-03-30 | -3.60 |
| 2022-03-29 | -0.76 |
| 2022-03-28 | -0.76 |
| 2022-03-25 | -2.46 |
| 2022-03-24 | -1.90 |
| 2022-03-23 | -8.14 |
| 2022-03-22 | -7.57 |
| 2022-03-21 | -12.10 |
| 2022-03-18 | -9.84 |
| 2022-03-17 | -6.43 |
| 2022-03-16 | -7.00 |
| 2022-03-15 | -11.54 |
| 2022-03-14 | -9.84 |
| 2022-03-11 | -7.00 |
| 2022-03-10 | -4.17 |
| 2022-03-09 | -7.00 |
| 2022-03-08 | -6.43 |
| 2022-03-07 | -4.17 |
| 2022-03-04 | -0.76 |
| 2022-03-03 | 5.47 |
| 2022-03-02 | 1.51 |
| 2022-03-01 | 1.51 |
| 2022-02-28 | 6.61 |
| 2022-02-25 | 6.04 |
| 2022-02-24 | 0.37 |
| 2022-02-23 | 3.21 |
| 2022-02-22 | 2.07 |
| 2022-02-21 | 0.37 |
| 2022-02-18 | 8.88 |
| 2022-02-17 | 8.31 |
| 2022-02-16 | 8.88 |
| 2022-02-15 | 11.15 |
| 2022-02-14 | 16.25 |
| 2022-02-11 | 18.52 |
| 2022-02-10 | 17.95 |
| 2022-02-09 | 17.95 |
| 2022-02-08 | 16.25 |
| 2022-02-07 | 19.08 |
| 2022-02-04 | 15.11 |
| 2022-01-31 | 16.25 |
| 2022-01-28 | 17.38 |
| 2022-01-27 | 18.52 |
| 2022-01-26 | 15.68 |
| 2022-01-25 | 21.35 |
| 2022-01-24 | 23.05 |
| 2022-01-21 | 19.65 |
| 2022-01-20 | 17.95 |
| 2022-01-19 | 17.95 |
| 2022-01-18 | 20.79 |
| 2022-01-17 | 16.25 |
| 2022-01-14 | 18.52 |
| 2022-01-13 | 21.92 |
| 2022-01-12 | 21.92 |
| 2022-01-11 | 19.08 |
| 2022-01-10 | 17.38 |
| 2022-01-07 | 8.31 |
| 2022-01-06 | 3.77 |
| 2022-01-05 | 6.61 |
| 2022-01-04 | 8.88 |
| 2022-01-03 | -1.33 |
| 2021-12-31 | -1.90 |
| 2021-12-30 | -2.46 |
| 2021-12-29 | -2.46 |
| 2021-12-28 | -3.03 |
| 2021-12-24 | -3.03 |
| 2021-12-23 | -3.60 |
| 2021-12-22 | 0.94 |
| 2021-12-21 | -0.76 |
| 2021-12-20 | -1.90 |
| 2021-12-17 | -0.76 |
| 2021-12-16 | -1.33 |
| 2021-12-15 | 2.64 |
| 2021-12-14 | 4.34 |
| 2021-12-13 | 8.88 |
| 2021-12-10 | 11.15 |
| 2021-12-09 | 11.71 |
| 2021-12-08 | 15.68 |
| 2021-12-07 | 13.98 |
| 2021-12-06 | 10.01 |
| 2021-12-03 | 10.01 |
| 2021-12-02 | 12.85 |
| 2021-12-01 | 13.41 |
| 2021-11-30 | 13.98 |
| 2021-11-29 | 11.71 |
| 2021-11-26 | 12.28 |
| 2021-11-25 | 12.28 |
| 2021-11-24 | 13.41 |
| 2021-11-23 | 11.71 |
| 2021-11-22 | 12.28 |
| 2021-11-19 | 12.28 |
| 2021-11-18 | 14.55 |
| 2021-11-17 | 13.98 |
| 2021-11-16 | 14.55 |
| 2021-11-15 | 13.98 |
| 2021-11-12 | 17.38 |
| 2021-11-11 | 18.52 |
| 2021-11-10 | 19.08 |
| 2021-11-09 | 14.55 |
| 2021-11-08 | 14.55 |
| 2021-11-05 | 15.68 |
| 2021-11-04 | 17.38 |
| 2021-11-03 | 18.52 |
| 2021-11-02 | 20.22 |
| 2021-11-01 | 20.79 |
| 2021-10-29 | 23.62 |
| 2021-10-28 | 20.22 |
| 2021-10-27 | 24.19 |
| 2021-10-26 | 24.75 |
| 2021-10-25 | 24.19 |
| 2021-10-22 | 30.43 |
| 2021-10-21 | 42.90 |
| 2021-10-20 | 34.96 |
| 2021-10-19 | 35.53 |
| 2021-10-18 | 34.96 |
| 2021-10-15 | 30.43 |
| 2021-10-12 | 34.39 |
| 2021-10-11 | 19.08 |
| 2021-10-08 | 24.75 |
| 2021-10-07 | 19.65 |
| 2021-10-06 | 21.35 |
| 2021-10-05 | 22.49 |
| 2021-10-04 | 30.99 |
| 2021-09-30 | 32.13 |
| 2021-09-29 | 26.46 |
| 2021-09-28 | 28.72 |
| 2021-09-27 | 24.75 |
| 2021-09-24 | 27.02 |
| 2021-09-23 | 28.16 |
| 2021-09-21 | 22.49 |
| 2021-09-20 | 20.22 |
| 2021-09-17 | 27.02 |
| 2021-09-16 | 29.86 |
| 2021-09-15 | 29.86 |
| 2021-09-14 | 33.26 |
| 2021-09-13 | 35.53 |
| 2021-09-10 | 33.26 |
| 2021-09-09 | 29.86 |
| 2021-09-08 | 34.96 |
| 2021-09-07 | 34.39 |
| 2021-09-06 | 38.93 |
| 2021-09-03 | 44.60 |
| 2021-09-02 | 40.63 |
| 2021-09-01 | 41.20 |
| 2021-08-31 | 44.04 |
| 2021-08-30 | 49.71 |
| 2021-08-27 | 49.14 |
| 2021-08-26 | 44.04 |
| 2021-08-25 | 38.93 |
| 2021-08-24 | 28.16 |
| 2021-08-23 | 34.96 |
| 2021-08-20 | 29.86 |
| 2021-08-19 | 31.56 |
| 2021-08-18 | 37.23 |
| 2021-08-17 | 34.96 |
| 2021-08-16 | 33.83 |
| 2021-08-13 | 35.53 |
| 2021-08-12 | 37.80 |
| 2021-08-11 | 38.36 |
| 2021-08-10 | 36.66 |
| 2021-08-09 | 37.23 |
| 2021-08-06 | 38.36 |
| 2021-08-05 | 41.20 |
| 2021-08-04 | 42.33 |
| 2021-08-03 | 41.77 |
| 2021-08-02 | 49.71 |
| 2021-07-30 | 49.14 |
| 2021-07-29 | 41.77 |
| 2021-07-28 | 36.10 |
| 2021-07-27 | 30.99 |
| 2021-07-26 | 29.29 |
| 2021-07-23 | 29.86 |
| 2021-07-22 | 27.59 |
| 2021-07-21 | 22.49 |
| 2021-07-20 | 21.92 |
| 2021-07-19 | 21.92 |
| 2021-07-16 | 22.49 |
| 2021-07-15 | 21.92 |
| 2021-07-14 | 23.62 |
| 2021-07-13 | 24.75 |
| 2021-07-12 | 21.92 |
| 2021-07-09 | 20.22 |
| 2021-07-08 | 20.22 |
| 2021-07-07 | 19.08 |
| 2021-07-06 | 20.22 |
| 2021-07-05 | 20.22 |
| 2021-07-02 | 21.92 |
| 2021-06-30 | 25.89 |
| 2021-06-29 | 18.52 |
| 2021-06-28 | 16.82 |
| 2021-06-25 | 16.82 |
| 2021-06-24 | 14.55 |
| 2021-06-23 | 13.98 |
| 2021-06-22 | 14.48 |
| 2021-06-21 | 14.99 |
| 2021-06-18 | 16.50 |
| 2021-06-17 | 14.99 |
| 2021-06-16 | 13.98 |
| 2021-06-15 | 17.01 |
| 2021-06-11 | 14.48 |
| 2021-06-10 | 13.98 |
| 2021-06-09 | 13.48 |
| 2021-06-08 | 12.97 |
| 2021-06-07 | 13.48 |
| 2021-06-04 | 15.49 |
| 2021-06-03 | 14.99 |
| 2021-06-02 | 16.00 |
| 2021-06-01 | 17.01 |
| 2021-05-31 | 14.99 |
| 2021-05-28 | 14.48 |
| 2021-05-27 | 15.49 |
| 2021-05-26 | 17.51 |
| 2021-05-25 | 14.48 |
| 2021-05-24 | 16.00 |
| 2021-05-21 | 13.48 |
| 2021-05-20 | 12.47 |
| 2021-05-18 | 15.49 |
| 2021-05-17 | 11.46 |
| 2021-05-14 | 11.96 |
| 2021-05-13 | 12.47 |
| 2021-05-12 | 12.47 |
| 2021-05-11 | 12.47 |
| 2021-05-10 | 12.97 |
| 2021-05-07 | 13.48 |
| 2021-05-06 | 13.48 |
| 2021-05-05 | 14.99 |
| 2021-05-04 | 13.98 |
| 2021-05-03 | 15.49 |
| 2021-04-30 | 14.48 |
| 2021-04-29 | 15.49 |
| 2021-04-28 | 14.99 |
| 2021-04-27 | 14.99 |
| 2021-04-26 | 16.00 |
| 2021-04-23 | 15.49 |
| 2021-04-22 | 16.00 |
| 2021-04-21 | 14.48 |
| 2021-04-20 | 14.99 |
| 2021-04-19 | 14.99 |
| 2021-04-16 | 16.50 |
| 2021-04-15 | 14.48 |
| 2021-04-14 | 14.99 |
| 2021-04-13 | 14.99 |
| 2021-04-12 | 12.97 |
| 2021-04-09 | 16.00 |
| 2021-04-08 | 16.00 |
| 2021-04-07 | 15.49 |
| 2021-04-01 | 16.50 |
| 2021-03-31 | 16.00 |
| 2021-03-30 | 16.50 |
| 2021-03-29 | 13.48 |
| 2021-03-26 | 11.46 |
| 2021-03-25 | 10.95 |
| 2021-03-24 | 14.99 |
| 2021-03-23 | 10.45 |
| 2021-03-22 | 12.97 |
| 2021-03-19 | 10.95 |
| 2021-03-18 | 13.98 |
| 2021-03-17 | 11.46 |
| 2021-03-16 | 12.97 |
| 2021-03-15 | 13.48 |
| 2021-03-12 | 13.48 |
| 2021-03-11 | 6.92 |
| 2021-03-10 | 8.43 |
| 2021-03-09 | 7.93 |
| 2021-03-08 | 9.44 |
| 2021-03-05 | 9.44 |
| 2021-03-04 | 15.49 |
| 2021-03-03 | 13.98 |
| 2021-03-02 | 15.49 |
| 2021-03-01 | 17.01 |
| 2021-02-26 | 25.58 |
| 2021-02-25 | 21.04 |
| 2021-02-24 | 16.50 |
| 2021-02-23 | 17.51 |
| 2021-02-22 | 16.50 |
| 2021-02-19 | 17.51 |
| 2021-02-18 | 16.00 |
| 2021-02-17 | 16.50 |
| 2021-02-16 | 20.03 |
| 2021-02-11 | 19.53 |
| 2021-02-10 | 17.51 |
| 2021-02-09 | 16.00 |
| 2021-02-08 | 17.01 |
| 2021-02-05 | 19.53 |
| 2021-02-04 | 18.02 |
| 2021-02-03 | 17.01 |
| 2021-02-02 | 17.51 |
| 2021-02-01 | 17.01 |
| 2021-01-29 | 30.12 |
| 2021-01-28 | 21.04 |
| 2021-01-27 | 18.52 |
| 2021-01-26 | 15.49 |
| 2021-01-25 | 17.51 |
| 2021-01-22 | 15.49 |
| 2021-01-21 | 21.04 |
| 2021-01-20 | 11.96 |
| 2021-01-19 | 9.44 |
| 2021-01-18 | 6.92 |
| 2021-01-15 | 5.91 |
| 2021-01-14 | 4.40 |
| 2021-01-13 | 6.42 |
| 2021-01-12 | 5.41 |
| 2021-01-11 | 5.91 |
| 2021-01-08 | 7.93 |
| 2021-01-07 | 6.92 |
| 2021-01-06 | 7.42 |
| 2021-01-05 | 9.95 |
| 2021-01-04 | 10.45 |
| 2020-12-31 | 16.00 |
| 2020-12-30 | 7.42 |
| 2020-12-29 | 6.92 |
| 2020-12-28 | 5.91 |
| 2020-12-24 | 6.92 |
| 2020-12-23 | 5.91 |
| 2020-12-22 | 7.93 |
| 2020-12-21 | 8.43 |
| 2020-12-18 | 7.93 |
| 2020-12-17 | 7.42 |
| 2020-12-16 | 6.42 |
| 2020-12-15 | 3.89 |
| 2020-12-14 | 4.40 |
| 2020-12-11 | 6.92 |
| 2020-12-10 | 6.42 |
| 2020-12-09 | 5.91 |
| 2020-12-08 | 5.91 |
| 2020-12-07 | 6.92 |
| 2020-12-04 | 4.90 |
| 2020-12-03 | 5.41 |
| 2020-12-02 | 5.91 |
| 2020-12-01 | 6.92 |
| 2020-11-30 | 4.40 |
| 2020-11-27 | 5.41 |
| 2020-11-26 | 4.90 |
| 2020-11-25 | 5.41 |
| 2020-11-24 | 3.89 |
| 2020-11-23 | 5.91 |
| 2020-11-20 | 4.40 |
| 2020-11-19 | 5.91 |
| 2020-11-18 | 6.92 |
| 2020-11-17 | 3.89 |
| 2020-11-16 | 5.41 |
| 2020-11-13 | 4.90 |
| 2020-11-12 | 6.42 |
| 2020-11-11 | 5.41 |
| 2020-11-10 | 5.41 |
| 2020-11-09 | 5.91 |
| 2020-11-06 | 5.91 |
| 2020-11-05 | 6.42 |
| 2020-11-04 | 5.41 |
| 2020-11-03 | 4.90 |
| 2020-11-02 | 7.42 |
| 2020-10-30 | 6.42 |
| 2020-10-29 | 5.91 |
| 2020-10-28 | 5.41 |
| 2020-10-27 | 4.90 |
| 2020-10-23 | 5.91 |
| 2020-10-22 | 6.42 |
| 2020-10-21 | 8.94 |
| 2020-10-20 | 6.92 |
| 2020-10-19 | 5.41 |
| 2020-10-16 | 2.89 |
| 2020-10-15 | 2.89 |
| 2020-10-14 | 4.90 |
| 2020-10-12 | 4.40 |
| 2020-10-09 | 6.42 |
| 2020-10-08 | 5.91 |
| 2020-10-07 | 3.39 |
| 2020-10-06 | 7.93 |
| 2020-10-05 | 5.91 |
| 2020-09-30 | 5.41 |
| 2020-09-29 | 2.89 |
| 2020-09-28 | 1.37 |
| 2020-09-25 | 1.37 |
| 2020-09-24 | 1.88 |
| 2020-09-23 | 1.88 |
| 2020-09-22 | 2.89 |
| 2020-09-21 | 3.39 |
| 2020-09-18 | 4.40 |
| 2020-09-17 | 4.40 |
| 2020-09-16 | 3.39 |
| 2020-09-15 | 4.90 |
| 2020-09-14 | 5.41 |
| 2020-09-11 | 4.90 |
| 2020-09-10 | 2.38 |
| 2020-09-09 | 4.90 |
| 2020-09-08 | 4.40 |
| 2020-09-07 | 3.89 |
| 2020-09-04 | 3.89 |
| 2020-09-03 | 4.90 |
| 2020-09-02 | 1.37 |
| 2020-09-01 | 3.39 |
| 2020-08-31 | 3.39 |
| 2020-08-28 | 2.38 |
| 2020-08-27 | 2.38 |
| 2020-08-26 | 0.87 |
| 2020-08-25 | 1.88 |
| 2020-08-24 | 2.89 |
| 2020-08-21 | 0.87 |
| 2020-08-20 | 0.87 |
| 2020-08-19 | 2.38 |
| 2020-08-18 | 2.89 |
| 2020-08-17 | 1.37 |
| 2020-08-14 | 2.38 |
| 2020-08-13 | 3.39 |
| 2020-08-12 | 2.89 |
| 2020-08-11 | 2.89 |
| 2020-08-10 | 1.37 |
| 2020-08-07 | 1.88 |
| 2020-08-06 | 0.87 |
| 2020-08-05 | -1.15 |
| 2020-08-04 | 1.37 |
| 2020-08-03 | 0.87 |
| 2020-07-31 | 3.39 |
| 2020-07-30 | 0.87 |
| 2020-07-29 | -0.14 |
| 2020-07-28 | 1.37 |
| 2020-07-27 | 0.87 |
| 2020-07-24 | 2.89 |
| 2020-07-23 | 2.89 |
| 2020-07-22 | 0.87 |
| 2020-07-21 | 4.40 |
| 2020-07-20 | 4.40 |
| 2020-07-17 | 3.39 |
| 2020-07-16 | 3.39 |
| 2020-07-15 | 1.88 |
| 2020-07-14 | 0.87 |
| 2020-07-13 | 2.89 |
| 2020-07-10 | 2.89 |
| 2020-07-09 | 1.37 |
| 2020-07-08 | 3.39 |
| 2020-07-07 | 5.91 |
| 2020-07-06 | 5.41 |
| 2020-07-03 | 5.41 |
| 2020-07-02 | 4.40 |
| 2020-06-30 | 11.46 |
| 2020-06-29 | 6.42 |
| 2020-06-26 | 5.91 |
| 2020-06-24 | 7.42 |
| 2020-06-23 | 5.41 |
| 2020-06-22 | 5.41 |
| 2020-06-19 | 5.91 |
| 2020-06-18 | 5.91 |
| 2020-06-17 | 4.90 |
| 2020-06-16 | 3.39 |
| 2020-06-15 | 3.39 |
| 2020-06-12 | 5.91 |
| 2020-06-11 | 5.41 |
| 2020-06-10 | 5.91 |
| 2020-06-09 | 5.41 |
| 2020-06-08 | 4.40 |
| 2020-06-05 | 1.88 |
| 2020-06-04 | 1.37 |
| 2020-06-03 | 0.87 |
| 2020-06-02 | -0.65 |
| 2020-06-01 | -2.16 |
| 2020-05-29 | -3.17 |
| 2020-05-28 | -1.65 |
| 2020-05-27 | -5.18 |
| 2020-05-26 | -3.40 |
| 2020-05-25 | -4.29 |
| 2020-05-22 | -3.40 |
| 2020-05-21 | -2.95 |
| 2020-05-20 | -0.71 |
| 2020-05-19 | -1.61 |
| 2020-05-18 | -2.05 |
| 2020-05-15 | -0.71 |
| 2020-05-14 | 1.97 |
| 2020-05-13 | 0.63 |
| 2020-05-12 | 0.63 |
| 2020-05-11 | 2.87 |
| 2020-05-08 | 2.42 |
| 2020-05-07 | 1.52 |
| 2020-05-06 | 0.63 |
| 2020-05-05 | -1.61 |
| 2020-05-04 | 1.08 |
| 2020-04-29 | 1.52 |
| 2020-04-28 | 1.08 |
| 2020-04-27 | -0.26 |
| 2020-04-24 | 2.87 |
| 2020-04-23 | 1.97 |
| 2020-04-22 | 1.08 |
| 2020-04-21 | 1.08 |
| 2020-04-20 | 3.76 |
| 2020-04-17 | 1.08 |
| 2020-04-16 | -1.61 |
| 2020-04-15 | 1.97 |
| 2020-04-14 | 2.87 |
| 2020-04-09 | 3.76 |
| 2020-04-08 | 3.76 |
| 2020-04-07 | 3.76 |
| 2020-04-06 | 1.97 |
| 2020-04-03 | -0.26 |
| 2020-04-02 | -2.50 |
| 2020-04-01 | -4.74 |
| 2020-03-31 | -4.29 |
| 2020-03-30 | -6.08 |
| 2020-03-27 | -4.29 |
| 2020-03-26 | -5.63 |
| 2020-03-25 | -3.84 |
| 2020-03-24 | -4.29 |
| 2020-03-23 | -5.63 |
| 2020-03-20 | -2.50 |
| 2020-03-19 | -8.32 |
| 2020-03-18 | -5.63 |
| 2020-03-17 | -3.84 |
| 2020-03-16 | 3.31 |
| 2020-03-13 | 1.52 |
| 2020-03-12 | 1.97 |
| 2020-03-11 | 6.00 |
| 2020-03-10 | 5.55 |
| 2020-03-09 | 1.08 |
| 2020-03-06 | 7.34 |
| 2020-03-05 | 8.68 |
| 2020-03-04 | 6.89 |
| 2020-03-03 | 7.34 |
| 2020-03-02 | 7.79 |
| 2020-02-28 | 10.47 |
| 2020-02-27 | 10.02 |
| 2020-02-26 | 7.79 |
| 2020-02-25 | 9.57 |
| 2020-02-24 | 10.02 |
| 2020-02-21 | 10.02 |
| 2020-02-20 | 10.92 |
| 2020-02-19 | 10.02 |
| 2020-02-18 | 10.47 |
| 2020-02-17 | 13.15 |
| 2020-02-14 | 12.26 |
| 2020-02-13 | 11.81 |
| 2020-02-12 | 11.36 |
| 2020-02-11 | 10.47 |
| 2020-02-10 | 8.23 |
| 2020-02-07 | 8.23 |
| 2020-02-06 | 10.02 |
| 2020-02-05 | 11.81 |
| 2020-02-04 | 10.02 |
| 2020-02-03 | 4.66 |
| 2020-01-31 | 2.87 |
| 2020-01-30 | 1.97 |
| 2020-01-29 | 7.34 |
| 2020-01-24 | 11.81 |
| 2020-01-23 | 11.36 |
| 2020-01-22 | 12.71 |
| 2020-01-21 | 11.36 |
| 2020-01-20 | 14.49 |
| 2020-01-17 | 14.05 |
| 2020-01-16 | 11.36 |
| 2020-01-15 | 9.57 |
| 2020-01-14 | 10.47 |
| 2020-01-13 | 11.36 |
| 2020-01-10 | 11.81 |
| 2020-01-09 | 10.92 |
| 2020-01-08 | 10.47 |
| 2020-01-07 | 11.81 |
| 2020-01-06 | 9.57 |
| 2020-01-03 | 14.94 |
| 2020-01-02 | 14.94 |
| 2019-12-31 | 15.39 |
| 2019-12-30 | 14.49 |
| 2019-12-27 | 15.39 |
| 2019-12-24 | 14.94 |
| 2019-12-23 | 15.39 |
| 2019-12-20 | 14.49 |
| 2019-12-19 | 13.60 |
| 2019-12-18 | 14.05 |
| 2019-12-17 | 14.05 |
| 2019-12-16 | 19.86 |
| 2019-12-13 | 18.07 |
| 2019-12-12 | 19.41 |
| 2019-12-11 | 19.86 |
| 2019-12-10 | 17.63 |
| 2019-12-09 | 17.18 |
| 2019-12-06 | 11.36 |
| 2019-12-05 | 11.81 |
| 2019-12-04 | 10.47 |
| 2019-12-03 | 12.71 |
| 2019-12-02 | 12.26 |
| 2019-11-29 | 11.81 |
| 2019-11-28 | 13.15 |
| 2019-11-27 | 13.60 |
| 2019-11-26 | 15.39 |
| 2019-11-25 | 14.05 |
| 2019-11-22 | 12.26 |
| 2019-11-21 | 11.81 |
| 2019-11-20 | 11.36 |
| 2019-11-19 | 11.81 |
| 2019-11-18 | 10.92 |
| 2019-11-15 | 6.89 |
| 2019-11-14 | 11.36 |
| 2019-11-13 | 15.39 |
| 2019-11-12 | 16.73 |
| 2019-11-11 | 12.26 |
| 2019-11-08 | 11.81 |
| 2019-11-07 | 14.49 |
| 2019-11-06 | 17.18 |
| 2019-11-05 | 14.94 |
| 2019-11-04 | 14.49 |
| 2019-11-01 | 20.76 |
| 2019-10-31 | 22.99 |
| 2019-10-30 | 24.78 |
| 2019-10-29 | 20.31 |
| 2019-10-28 | 11.81 |
| 2019-10-25 | 13.60 |
| 2019-10-24 | 12.71 |
| 2019-10-23 | 11.36 |
| 2019-10-22 | 11.81 |
| 2019-10-21 | 10.92 |
| 2019-10-18 | 12.26 |
| 2019-10-17 | 10.92 |
| 2019-10-16 | 12.71 |
| 2019-10-15 | 10.47 |
| 2019-10-14 | 10.92 |
| 2019-10-11 | 12.71 |
| 2019-10-10 | 12.71 |
| 2019-10-09 | 12.26 |
| 2019-10-08 | 14.05 |
| 2019-10-04 | 11.81 |
| 2019-10-03 | 11.81 |
| 2019-10-02 | 13.15 |
| 2019-09-30 | 12.71 |
| 2019-09-27 | 11.81 |
| 2019-09-26 | 11.36 |
| 2019-09-25 | 5.10 |
| 2019-09-24 | 3.31 |
| 2019-09-23 | 7.79 |
| 2019-09-20 | 10.92 |
| 2019-09-19 | 12.71 |
| 2019-09-18 | 11.36 |
| 2019-09-17 | 12.71 |
| 2019-09-16 | 11.81 |
| 2019-09-13 | 14.94 |
| 2019-09-12 | 13.60 |
| 2019-09-11 | 14.05 |
| 2019-09-10 | 13.60 |
| 2019-09-09 | 13.15 |
| 2019-09-06 | 10.47 |
| 2019-09-05 | 11.81 |
| 2019-09-04 | 13.60 |
| 2019-09-03 | 12.71 |
| 2019-09-02 | 8.68 |
| 2019-08-30 | 13.60 |
| 2019-08-29 | 16.28 |
| 2019-08-28 | 17.63 |
| 2019-08-27 | 20.76 |
| 2019-08-26 | 18.07 |
| 2019-08-23 | 19.86 |
| 2019-08-22 | 19.41 |
| 2019-08-21 | 20.31 |
| 2019-08-20 | 16.73 |
| 2019-08-19 | 15.84 |
| 2019-08-16 | 10.47 |
| 2019-08-15 | 7.34 |
| 2019-08-14 | 7.79 |
| 2019-08-13 | 6.89 |
| 2019-08-12 | 10.02 |
| 2019-08-09 | 9.13 |
| 2019-08-08 | 10.02 |
| 2019-08-07 | 8.23 |
| 2019-08-06 | 7.34 |
| 2019-08-05 | 7.34 |
| 2019-08-02 | 13.15 |
| 2019-08-01 | 14.49 |
| 2019-07-31 | 15.39 |
| 2019-07-30 | 14.49 |
| 2019-07-29 | 13.60 |
| 2019-07-26 | 14.94 |
| 2019-07-25 | 15.39 |
| 2019-07-24 | 16.73 |
| 2019-07-23 | 14.49 |
| 2019-07-22 | 14.05 |
| 2019-07-19 | 12.71 |
| 2019-07-18 | 11.81 |
| 2019-07-17 | 7.79 |
| 2019-07-16 | 6.89 |
| 2019-07-15 | 6.00 |
| 2019-07-12 | 5.55 |
| 2019-07-11 | 3.31 |
| 2019-07-10 | 2.87 |
| 2019-07-09 | 0.63 |
| 2019-07-08 | 2.87 |
| 2019-07-05 | 6.44 |
| 2019-07-04 | 6.89 |
| 2019-07-03 | 5.10 |
| 2019-07-02 | 4.66 |
| 2019-06-28 | 4.66 |
| 2019-06-27 | -2.50 |
| 2019-06-26 | -2.95 |
| 2019-06-25 | -6.97 |
| 2019-06-24 | -8.76 |
| 2019-06-21 | -8.76 |
| 2019-06-20 | -9.21 |
| 2019-06-19 | -7.87 |
| 2019-06-18 | -7.42 |
| 2019-06-17 | -10.10 |
| 2019-06-14 | -8.76 |
| 2019-06-13 | -6.53 |
| 2019-06-12 | -7.42 |
| 2019-06-11 | -3.84 |
| 2019-06-10 | -4.74 |
| 2019-06-06 | -6.08 |
| 2019-06-05 | -8.32 |
| 2019-06-04 | -8.32 |
| 2019-06-03 | -4.29 |
| 2019-05-31 | -3.40 |
| 2019-05-30 | -1.61 |
| 2019-05-29 | -2.50 |
| 2019-05-28 | -5.18 |
| 2019-05-27 | -5.63 |
| 2019-05-24 | -5.63 |
| 2019-05-23 | -5.63 |
| 2019-05-22 | -3.84 |
| 2019-05-21 | -2.05 |
| 2019-05-20 | -5.63 |
| 2019-05-17 | -2.95 |
| 2019-05-16 | 0.63 |
| 2019-05-15 | -0.26 |
| 2019-05-14 | -2.50 |
| 2019-05-10 | -1.61 |
| 2019-05-09 | -0.71 |
| 2019-05-08 | 6.89 |
| 2019-05-07 | 7.69 |
| 2019-05-06 | 7.29 |
| 2019-05-03 | 11.66 |
| 2019-05-02 | 12.06 |
| 2019-04-30 | 12.45 |
| 2019-04-29 | 12.45 |
| 2019-04-26 | 11.66 |
| 2019-04-25 | 10.86 |
| 2019-04-24 | 13.25 |
| 2019-04-23 | 12.06 |
| 2019-04-18 | 13.25 |
| 2019-04-17 | 12.45 |
| 2019-04-16 | 13.65 |
| 2019-04-15 | 14.44 |
| 2019-04-12 | 16.83 |
| 2019-04-11 | 13.65 |
| 2019-04-10 | 16.83 |
| 2019-04-09 | 11.26 |
| 2019-04-08 | 10.86 |
| 2019-04-04 | 10.07 |
| 2019-04-03 | 10.47 |
| 2019-04-02 | 6.89 |
| 2019-04-01 | 9.67 |
| 2019-03-29 | 2.52 |
| 2019-03-28 | -2.65 |
| 2019-03-27 | -2.25 |
| 2019-03-26 | -9.80 |
| 2019-03-25 | -7.41 |
| 2019-03-22 | -3.44 |
| 2019-03-21 | -0.66 |
| 2019-03-20 | 2.12 |
| 2019-03-19 | 1.33 |
| 2019-03-18 | 1.33 |
| 2019-03-15 | 2.52 |
| 2019-03-14 | 1.33 |
| 2019-03-13 | 0.14 |
| 2019-03-12 | -1.06 |
| 2019-03-11 | -1.85 |
| 2019-03-08 | -0.66 |
| 2019-03-07 | -0.66 |
| 2019-03-06 | 0.53 |
| 2019-03-05 | -3.04 |
| 2019-03-04 | -1.06 |
| 2019-03-01 | -6.22 |
| 2019-02-28 | -7.81 |
| 2019-02-27 | -12.18 |
| 2019-02-26 | -9.40 |
| 2019-02-25 | -10.59 |
| 2019-02-22 | -15.36 |
| 2019-02-21 | -16.55 |
| 2019-02-20 | -16.55 |
| 2019-02-19 | -18.94 |
| 2019-02-18 | -16.95 |
| 2019-02-15 | -19.33 |
| 2019-02-14 | -16.95 |
| 2019-02-13 | -16.95 |
| 2019-02-12 | -16.16 |
| 2019-02-11 | -14.57 |
| 2019-02-08 | -13.37 |
| 2019-02-04 | -14.57 |
| 2019-02-01 | -14.57 |
| 2019-01-31 | -15.36 |
| 2019-01-30 | -16.16 |
| 2019-01-29 | -16.55 |
| 2019-01-28 | -17.75 |
| 2019-01-25 | -17.75 |
| 2019-01-24 | -14.57 |
| 2019-01-23 | -16.55 |
| 2019-01-22 | -16.16 |
| 2019-01-21 | -14.57 |
| 2019-01-18 | -17.35 |
| 2019-01-17 | -16.55 |
| 2019-01-16 | -12.98 |
| 2019-01-15 | -12.18 |
| 2019-01-14 | -13.37 |
| 2019-01-11 | -12.98 |
| 2019-01-10 | -14.17 |
| 2019-01-09 | -11.39 |
| 2019-01-08 | -12.58 |
| 2019-01-07 | -13.37 |
| 2019-01-04 | -13.77 |
| 2019-01-03 | -14.96 |
| 2019-01-02 | -13.77 |
| 2018-12-31 | -10.59 |
| 2018-12-28 | -12.58 |
| 2018-12-27 | -13.77 |
| 2018-12-24 | -10.20 |
| 2018-12-21 | -12.18 |
| 2018-12-20 | -2.65 |
| 2018-12-19 | -1.45 |
| 2018-12-18 | -1.45 |
| 2018-12-17 | -1.45 |
| 2018-12-14 | -0.66 |
| 2018-12-13 | 0.53 |
| 2018-12-12 | 0.14 |
| 2018-12-11 | -0.66 |
| 2018-12-10 | -1.85 |
| 2018-12-07 | -1.06 |
| 2018-12-06 | -3.04 |
| 2018-12-05 | -2.65 |
| 2018-12-04 | -0.66 |
| 2018-12-03 | -8.21 |
| 2018-11-30 | -10.99 |
| 2018-11-29 | -13.37 |
| 2018-11-28 | -16.55 |
| 2018-11-27 | -19.73 |
| 2018-11-26 | -20.92 |
| 2018-11-23 | -23.71 |
| 2018-11-22 | -21.32 |
| 2018-11-21 | -20.53 |
| 2018-11-20 | -24.50 |
| 2018-11-19 | -26.09 |
| 2018-11-16 | -26.88 |
| 2018-11-15 | -25.69 |
| 2018-11-14 | -23.71 |
| 2018-11-13 | -22.91 |
| 2018-11-12 | -24.10 |
| 2018-11-09 | -22.51 |
| 2018-11-08 | -20.53 |
| 2018-11-07 | -16.95 |
| 2018-11-06 | -17.75 |
| 2018-11-05 | -18.94 |
| 2018-11-02 | -17.75 |
| 2018-11-01 | -20.13 |
| 2018-10-31 | -19.73 |
| 2018-10-30 | -14.57 |
| 2018-10-29 | -18.94 |
| 2018-10-26 | -18.54 |
| 2018-10-25 | -19.33 |
| 2018-10-24 | -18.94 |
| 2018-10-23 | -14.96 |
| 2018-10-22 | -10.99 |
| 2018-10-19 | -16.55 |
| 2018-10-18 | -14.17 |
| 2018-10-16 | -13.37 |
| 2018-10-15 | -14.96 |
| 2018-10-12 | -14.96 |
| 2018-10-11 | -12.58 |
| 2018-10-10 | -9.00 |
| 2018-10-09 | -13.77 |
| 2018-10-08 | -13.37 |
| 2018-10-05 | -11.78 |
| 2018-10-04 | -10.59 |
| 2018-10-03 | -10.20 |
| 2018-10-02 | -10.20 |
| 2018-09-28 | -0.66 |
| 2018-09-27 | -5.82 |
| 2018-09-26 | -2.65 |
| 2018-09-24 | 1.33 |
| 2018-09-21 | 5.70 |
| 2018-09-20 | -0.66 |
| 2018-09-19 | -3.84 |
| 2018-09-18 | -1.85 |
| 2018-09-17 | -1.85 |
| 2018-09-14 | -0.66 |
| 2018-09-13 | -1.45 |
| 2018-09-12 | -1.45 |
| 2018-09-11 | -8.61 |
| 2018-09-10 | -7.02 |
| 2018-09-07 | -4.23 |
| 2018-09-06 | -4.63 |
| 2018-09-05 | -1.85 |
| 2018-09-04 | 0.14 |
| 2018-09-03 | -5.43 |
| 2018-08-31 | 4.51 |
| 2018-08-30 | 4.90 |
| 2018-08-29 | 0.93 |
| 2018-08-28 | -2.25 |
| 2018-08-27 | 3.31 |
| 2018-08-24 | 0.93 |
| 2018-08-23 | -1.45 |
| 2018-08-22 | -1.06 |
| 2018-08-21 | -0.66 |
| 2018-08-20 | -7.41 |
| 2018-08-17 | -5.03 |
| 2018-08-16 | -1.45 |
| 2018-08-15 | -2.65 |
| 2018-08-14 | 0.14 |
| 2018-08-13 | 2.92 |
| 2018-08-10 | 4.11 |
| 2018-08-09 | 6.49 |
| 2018-08-08 | 6.49 |
| 2018-08-07 | 6.89 |
| 2018-08-06 | 6.89 |
| 2018-08-03 | 10.47 |
| 2018-08-02 | 9.28 |
| 2018-08-01 | 16.43 |
| 2018-07-31 | 27.16 |
| 2018-07-30 | 18.41 |
| 2018-07-27 | 18.02 |
| 2018-07-26 | 16.43 |
| 2018-07-25 | 10.86 |
| 2018-07-24 | 6.49 |
| 2018-07-23 | -0.26 |
| 2018-07-20 | -7.41 |
| 2018-07-19 | -7.02 |
| 2018-07-18 | -4.23 |
| 2018-07-17 | -5.03 |
| 2018-07-16 | -3.04 |
| 2018-07-13 | -2.65 |
| 2018-07-12 | -5.03 |
| 2018-07-11 | -2.65 |
| 2018-07-10 | 0.93 |
| 2018-07-09 | 10.47 |
| 2018-07-06 | 8.48 |
| 2018-07-05 | 13.25 |
| 2018-07-04 | 16.03 |
| 2018-07-03 | 22.79 |
| 2018-06-29 | 31.93 |
| 2018-06-28 | 29.14 |
| 2018-06-27 | 28.35 |
| 2018-06-26 | 37.49 |
| 2018-06-25 | 41.86 |
| 2018-06-22 | 51.00 |
| 2018-06-21 | 60.93 |
| 2018-06-20 | 54.58 |
| 2018-06-19 | 55.77 |
| 2018-06-15 | 68.88 |
| 2018-06-14 | 63.71 |
| 2018-06-13 | 65.70 |
| 2018-06-12 | 66.89 |
| 2018-06-11 | 64.51 |
| 2018-06-08 | 63.71 |
| 2018-06-07 | 61.73 |
| 2018-06-06 | 65.70 |
| 2018-06-05 | 55.77 |
| 2018-06-04 | 40.67 |
| 2018-06-01 | 33.91 |
| 2018-05-31 | 32.32 |
| 2018-05-30 | 31.93 |
| 2018-05-29 | 31.93 |
| 2018-05-28 | 34.71 |
| 2018-05-25 | 34.71 |
| 2018-05-24 | 33.51 |
| 2018-05-23 | 28.75 |
| 2018-05-21 | 30.73 |
| 2018-05-18 | 33.12 |
| 2018-05-17 | 33.91 |
| 2018-05-16 | 39.08 |
| 2018-05-15 | 37.89 |
| 2018-05-14 | 34.71 |
| 2018-05-11 | 36.69 |
| 2018-05-10 | 32.72 |
| 2018-05-09 | 29.14 |
| 2018-05-08 | 28.35 |
| 2018-05-07 | 27.16 |
| 2018-05-04 | 36.30 |
| 2018-05-03 | 42.96 |
| 2018-05-02 | 78.89 |
| 2018-04-30 | 74.07 |
| 2018-04-27 | 53.70 |
| 2018-04-26 | 54.44 |
| 2018-04-25 | 55.93 |
| 2018-04-24 | 51.11 |
| 2018-04-23 | 44.44 |
| 2018-04-20 | 38.15 |
| 2018-04-19 | 28.89 |
| 2018-04-18 | 24.07 |
| 2018-04-17 | 26.67 |
| 2018-04-16 | 30.74 |
| 2018-04-13 | 27.78 |
| 2018-04-12 | 21.11 |
| 2018-04-11 | 18.89 |
| 2018-04-10 | 22.96 |
| 2018-04-09 | 21.11 |
| 2018-04-06 | 21.48 |
| 2018-04-04 | 18.89 |
| 2018-04-03 | 18.15 |
| 2018-03-29 | 19.26 |
| 2018-03-28 | 15.56 |
| 2018-03-27 | 21.85 |
| 2018-03-26 | 18.52 |
| 2018-03-23 | 20.37 |
| 2018-03-22 | 22.22 |
| 2018-03-21 | 24.44 |
| 2018-03-20 | 14.44 |
| 2018-03-19 | 12.22 |
| 2018-03-16 | 11.11 |
| 2018-03-15 | 9.63 |
| 2018-03-14 | 9.63 |
| 2018-03-13 | 5.56 |
| 2018-03-12 | 6.30 |
| 2018-03-09 | -3.33 |
| 2018-03-08 | -7.41 |
| 2018-03-07 | -5.19 |
| 2018-03-06 | 3.33 |
| 2018-03-05 | 1.11 |
| 2018-03-02 | 4.44 |
| 2018-03-01 | 2.59 |
| 2018-02-28 | 2.59 |
| 2018-02-27 | 5.93 |
| 2018-02-26 | 10.74 |
| 2018-02-23 | 15.93 |
| 2018-02-22 | 15.19 |
| 2018-02-21 | 22.22 |
| 2018-02-20 | 22.22 |
| 2018-02-15 | 11.11 |
| 2018-02-14 | 12.22 |
| 2018-02-13 | 11.11 |
| 2018-02-12 | 6.30 |
| 2018-02-09 | 7.41 |
| 2018-02-08 | 15.93 |
| 2018-02-07 | 30.74 |
| 2018-02-06 | 34.44 |
| 2018-02-05 | 49.63 |
| 2018-02-02 | 12.59 |
| 2018-02-01 | 9.26 |
| 2018-01-31 | 6.30 |
| 2018-01-30 | 13.33 |
| 2018-01-29 | 8.52 |
| 2018-01-26 | 5.56 |
| 2018-01-25 | 2.59 |
| 2018-01-24 | -1.85 |
| 2018-01-23 | 1.11 |
| 2018-01-22 | -0.74 |
| 2018-01-19 | -1.85 |
| 2018-01-18 | -6.30 |
| 2018-01-17 | -8.89 |
| 2018-01-16 | -15.56 |
| 2018-01-15 | -16.67 |
| 2018-01-12 | -23.70 |
| 2018-01-11 | -11.11 |
| 2018-01-10 | -14.44 |
| 2018-01-09 | -17.41 |
| 2018-01-08 | -12.96 |
| 2018-01-05 | -18.52 |
| 2018-01-04 | -20.74 |
| 2018-01-03 | -20.37 |
| 2018-01-02 | -20.74 |
| 2017-12-29 | -21.85 |
| 2017-12-28 | -22.96 |
| 2017-12-27 | -20.37 |
| 2017-12-22 | -20.37 |
| 2017-12-21 | -20.37 |
| 2017-12-20 | -20.37 |
| 2017-12-19 | -20.37 |
| 2017-12-18 | -20.37 |
| 2017-12-15 | -20.00 |
| 2017-12-14 | -22.22 |
| 2017-12-13 | -20.00 |
| 2017-12-12 | -20.00 |
| 2017-12-11 | -20.00 |
| 2017-12-08 | -18.52 |
| 2017-12-07 | -24.44 |
| 2017-12-06 | -19.26 |
| 2017-12-05 | -19.26 |
| 2017-12-04 | -26.67 |
| 2017-12-01 | -20.37 |
| 2017-11-30 | -20.00 |
| 2017-11-29 | -18.52 |
| 2017-11-28 | -18.89 |
| 2017-11-27 | -19.26 |
| 2017-11-24 | -18.52 |
| 2017-11-23 | -20.00 |
| 2017-11-22 | -20.00 |
| 2017-11-21 | -18.52 |
| 2017-11-20 | -20.00 |
| 2017-11-17 | -18.52 |
| 2017-11-16 | -19.26 |
| 2017-11-15 | -18.89 |
| 2017-11-14 | -19.26 |
| 2017-11-13 | -18.89 |
| 2017-11-10 | -18.52 |
| 2017-11-09 | -18.52 |
| 2017-11-08 | -18.52 |
| 2017-11-07 | -18.52 |
| 2017-11-06 | -18.89 |
| 2017-11-03 | -18.52 |
| 2017-11-02 | -19.26 |
| 2017-11-01 | -18.52 |
| 2017-10-31 | -18.52 |
| 2017-10-30 | -18.52 |
| 2017-10-27 | -18.52 |
| 2017-10-26 | -18.89 |
| 2017-10-25 | -18.52 |
| 2017-10-24 | -19.63 |
| 2017-10-23 | -18.52 |
| 2017-10-20 | -18.52 |
| 2017-10-19 | -18.52 |
| 2017-10-18 | -18.52 |
| 2017-10-17 | -14.81 |
| 2017-10-16 | -19.26 |
| 2017-10-13 | -20.00 |
| 2017-10-12 | -18.89 |
| 2017-10-11 | -15.19 |
| 2017-10-10 | -30.37 |
| 2017-10-09 | -11.11 |
| 2017-10-06 | -12.96 |
| 2017-10-04 | -11.11 |
| 2017-10-03 | -10.37 |
| 2017-09-29 | -10.37 |
| 2017-09-28 | -5.93 |
| 2017-09-27 | -10.37 |
| 2017-09-26 | -10.74 |
| 2017-09-25 | -9.26 |
| 2017-09-22 | -5.19 |
| 2017-09-21 | -9.63 |
| 2017-09-20 | -7.04 |
| 2017-09-19 | -6.30 |
| 2017-09-18 | -1.85 |
| 2017-09-15 | -1.85 |
| 2017-09-14 | -3.70 |
| 2017-09-13 | -4.07 |
| 2017-09-12 | -3.70 |
| 2017-09-11 | -0.37 |
| 2017-09-08 | 0.00 |
| 2017-09-07 | 1.11 |
| 2017-09-06 | 0.74 |
| 2017-09-05 | 0.00 |
| 2017-09-04 | 1.11 |
| 2017-09-01 | 1.11 |
| 2017-08-31 | 1.11 |
| 2017-08-30 | 1.48 |
| 2017-08-29 | 3.70 |
| 2017-08-28 | 1.11 |
| 2017-08-25 | 1.48 |
| 2017-08-24 | -0.37 |
| 2017-08-22 | 1.11 |
| 2017-08-21 | 1.48 |
| 2017-08-18 | 1.48 |
| 2017-08-17 | 1.48 |
| 2017-08-16 | 3.70 |
| 2017-08-15 | 3.70 |
| 2017-08-14 | 0.74 |
| 2017-08-11 | 1.85 |
| 2017-08-10 | 2.22 |
| 2017-08-09 | 1.85 |
| 2017-08-08 | 1.48 |
| 2017-08-07 | 1.48 |
| 2017-08-04 | 2.96 |
| 2017-08-03 | 2.96 |
| 2017-08-02 | 2.96 |
| 2017-08-01 | 5.19 |
| 2017-07-31 | 1.85 |
| 2017-07-28 | 4.07 |
| 2017-07-27 | 5.56 |
| 2017-07-26 | 5.56 |
| 2017-07-25 | 5.56 |
| 2017-07-24 | 5.56 |
| 2017-07-21 | 6.67 |
| 2017-07-20 | 5.56 |
| 2017-07-19 | 6.30 |
| 2017-07-18 | 6.30 |
| 2017-07-17 | 6.30 |
| 2017-07-14 | 6.67 |
| 2017-07-13 | 3.70 |
| 2017-07-12 | 5.56 |
| 2017-07-11 | 6.67 |
| 2017-07-10 | 5.93 |
| 2017-07-07 | 6.67 |
| 2017-07-06 | 5.19 |
| 2017-07-05 | 6.67 |
| 2017-07-04 | 5.19 |
| 2017-07-03 | 6.30 |
| 2017-06-30 | -0.74 |
| 2017-06-29 | -1.11 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 2.96 |
| 2017-06-26 | 2.96 |
| 2017-06-23 | 4.07 |
| 2017-06-22 | 3.33 |
| 2017-06-21 | 6.67 |
| 2017-06-20 | 6.67 |
| 2017-06-19 | 7.04 |
| 2017-06-16 | 7.04 |
| 2017-06-15 | 7.41 |
| 2017-06-14 | 7.04 |
| 2017-06-13 | 7.04 |
| 2017-06-12 | 1.11 |
| 2017-06-09 | 1.11 |
| 2017-06-08 | 6.30 |
| 2017-06-07 | 2.96 |
| 2017-06-06 | 2.96 |
| 2017-06-05 | 3.33 |
| 2017-06-02 | 7.41 |
| 2017-06-01 | 7.41 |
| 2017-05-31 | 2.22 |
| 2017-05-29 | 6.67 |
| 2017-05-26 | 6.67 |
| 2017-05-25 | 6.67 |
| 2017-05-24 | 7.41 |
| 2017-05-23 | 7.41 |
| 2017-05-22 | 5.19 |
| 2017-05-19 | 6.30 |
| 2017-05-18 | 7.41 |
| 2017-05-17 | 4.44 |
| 2017-05-16 | 7.41 |
| 2017-05-15 | 2.59 |
| 2017-05-12 | 5.93 |
| 2017-05-11 | 7.41 |
| 2017-05-10 | 7.04 |
| 2017-05-09 | 3.70 |
| 2017-05-08 | 1.85 |
| 2017-05-05 | 6.67 |
| 2017-05-04 | 7.41 |
| 2017-05-02 | 9.63 |
| 2017-04-28 | 11.48 |
| 2017-04-27 | 7.41 |
| 2017-04-26 | 7.41 |
| 2017-04-25 | 12.96 |
| 2017-04-24 | 8.52 |
| 2017-04-21 | 8.52 |
| 2017-04-20 | 7.41 |
| 2017-04-19 | 5.93 |
| 2017-04-18 | 7.04 |
| 2017-04-13 | 7.41 |
| 2017-04-12 | 3.70 |
| 2017-04-11 | -2.22 |
| 2017-04-10 | -2.22 |
| 2017-04-07 | -2.22 |
| 2017-04-06 | -1.85 |
| 2017-04-05 | -1.85 |
| 2017-04-03 | -1.85 |
| 2017-03-31 | -0.37 |
| 2017-03-30 | -0.37 |
| 2017-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy