Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-20 | 368.11 |
| 2026-02-16 | 373.68 |
| 2026-02-13 | 356.13 |
| 2026-02-12 | 377.10 |
| 2026-02-11 | 377.74 |
| 2026-02-10 | 374.32 |
| 2026-02-09 | 364.26 |
| 2026-02-06 | 355.92 |
| 2026-02-05 | 364.48 |
| 2026-02-04 | 393.79 |
| 2026-02-03 | 384.59 |
| 2026-02-02 | 363.83 |
| 2026-01-30 | 407.69 |
| 2026-01-29 | 464.82 |
| 2026-01-28 | 432.73 |
| 2026-01-27 | 392.08 |
| 2026-01-26 | 401.49 |
| 2026-01-23 | 383.73 |
| 2026-01-22 | 377.10 |
| 2026-01-21 | 385.23 |
| 2026-01-20 | 386.30 |
| 2026-01-19 | 390.79 |
| 2026-01-16 | 410.48 |
| 2026-01-15 | 402.56 |
| 2026-01-14 | 395.28 |
| 2026-01-13 | 387.37 |
| 2026-01-12 | 374.96 |
| 2026-01-09 | 375.82 |
| 2026-01-08 | 366.40 |
| 2026-01-07 | 374.96 |
| 2026-01-06 | 379.24 |
| 2026-01-05 | 354.21 |
| 2026-01-02 | 367.26 |
| 2025-12-31 | 358.70 |
| 2025-12-30 | 335.38 |
| 2025-12-29 | 324.25 |
| 2025-12-24 | 298.37 |
| 2025-12-23 | 295.80 |
| 2025-12-22 | 306.28 |
| 2025-12-19 | 287.46 |
| 2025-12-18 | 276.54 |
| 2025-12-17 | 276.33 |
| 2025-12-16 | 262.42 |
| 2025-12-15 | 270.77 |
| 2025-12-12 | 271.20 |
| 2025-12-11 | 257.50 |
| 2025-12-10 | 263.49 |
| 2025-12-09 | 259.22 |
| 2025-12-08 | 284.25 |
| 2025-12-05 | 286.17 |
| 2025-12-04 | 263.92 |
| 2025-12-03 | 260.07 |
| 2025-12-02 | 256.22 |
| 2025-12-01 | 261.57 |
| 2025-11-28 | 228.19 |
| 2025-11-27 | 226.70 |
| 2025-11-26 | 223.70 |
| 2025-11-25 | 221.77 |
| 2025-11-24 | 217.92 |
| 2025-11-21 | 212.79 |
| 2025-11-20 | 225.20 |
| 2025-11-19 | 224.13 |
| 2025-11-18 | 219.64 |
| 2025-11-17 | 230.97 |
| 2025-11-14 | 239.75 |
| 2025-11-13 | 251.51 |
| 2025-11-12 | 241.03 |
| 2025-11-11 | 241.67 |
| 2025-11-10 | 242.53 |
| 2025-11-07 | 238.68 |
| 2025-11-06 | 239.53 |
| 2025-11-05 | 229.48 |
| 2025-11-04 | 219.42 |
| 2025-11-03 | 233.99 |
| 2025-10-31 | 242.43 |
| 2025-10-30 | 263.95 |
| 2025-10-28 | 246.23 |
| 2025-10-27 | 269.86 |
| 2025-10-24 | 254.45 |
| 2025-10-23 | 233.78 |
| 2025-10-22 | 233.99 |
| 2025-10-21 | 240.11 |
| 2025-10-20 | 236.52 |
| 2025-10-17 | 230.40 |
| 2025-10-16 | 246.86 |
| 2025-10-15 | 259.94 |
| 2025-10-14 | 249.18 |
| 2025-10-13 | 276.61 |
| 2025-10-10 | 284.20 |
| 2025-10-09 | 301.71 |
| 2025-10-08 | 271.33 |
| 2025-10-06 | 250.23 |
| 2025-10-03 | 246.23 |
| 2025-10-02 | 232.09 |
| 2025-09-30 | 221.75 |
| 2025-09-29 | 195.59 |
| 2025-09-26 | 184.20 |
| 2025-09-25 | 181.88 |
| 2025-09-24 | 161.62 |
| 2025-09-23 | 160.78 |
| 2025-09-22 | 161.41 |
| 2025-09-19 | 167.74 |
| 2025-09-18 | 164.36 |
| 2025-09-17 | 172.59 |
| 2025-09-16 | 172.80 |
| 2025-09-15 | 179.55 |
| 2025-09-12 | 184.41 |
| 2025-09-11 | 165.63 |
| 2025-09-10 | 157.19 |
| 2025-09-09 | 155.29 |
| 2025-09-08 | 155.29 |
| 2025-09-05 | 159.09 |
| 2025-09-04 | 151.07 |
| 2025-09-03 | 157.82 |
| 2025-09-02 | 146.22 |
| 2025-09-01 | 151.49 |
| 2025-08-29 | 140.73 |
| 2025-08-28 | 121.74 |
| 2025-08-27 | 122.59 |
| 2025-08-26 | 124.49 |
| 2025-08-25 | 119.00 |
| 2025-08-22 | 102.12 |
| 2025-08-21 | 103.60 |
| 2025-08-20 | 104.44 |
| 2025-08-19 | 101.07 |
| 2025-08-18 | 103.71 |
| 2025-08-15 | 113.31 |
| 2025-08-14 | 102.02 |
| 2025-08-13 | 96.74 |
| 2025-08-12 | 84.29 |
| 2025-08-11 | 84.08 |
| 2025-08-08 | 77.97 |
| 2025-08-07 | 76.81 |
| 2025-08-06 | 75.75 |
| 2025-08-05 | 70.16 |
| 2025-08-04 | 67.63 |
| 2025-08-01 | 64.78 |
| 2025-07-31 | 66.47 |
| 2025-07-30 | 75.33 |
| 2025-07-29 | 77.23 |
| 2025-07-28 | 76.81 |
| 2025-07-25 | 78.07 |
| 2025-07-24 | 79.76 |
| 2025-07-23 | 76.59 |
| 2025-07-22 | 74.91 |
| 2025-07-21 | 69.84 |
| 2025-07-18 | 61.61 |
| 2025-07-17 | 58.87 |
| 2025-07-16 | 61.61 |
| 2025-07-15 | 63.72 |
| 2025-07-14 | 65.41 |
| 2025-07-11 | 62.04 |
| 2025-07-10 | 59.08 |
| 2025-07-09 | 59.08 |
| 2025-07-08 | 64.78 |
| 2025-07-07 | 61.83 |
| 2025-07-04 | 67.52 |
| 2025-07-03 | 68.37 |
| 2025-07-02 | 64.36 |
| 2025-06-30 | 60.77 |
| 2025-06-27 | 62.04 |
| 2025-06-26 | 50.43 |
| 2025-06-25 | 47.69 |
| 2025-06-24 | 45.79 |
| 2025-06-23 | 43.47 |
| 2025-06-20 | 43.89 |
| 2025-06-19 | 42.84 |
| 2025-06-18 | 48.96 |
| 2025-06-17 | 49.17 |
| 2025-06-16 | 50.43 |
| 2025-06-13 | 51.28 |
| 2025-06-12 | 50.01 |
| 2025-06-11 | 50.61 |
| 2025-06-10 | 47.20 |
| 2025-06-09 | 47.40 |
| 2025-06-06 | 46.40 |
| 2025-06-05 | 41.60 |
| 2025-06-04 | 43.00 |
| 2025-06-03 | 39.59 |
| 2025-06-02 | 37.39 |
| 2025-05-30 | 38.99 |
| 2025-05-29 | 41.80 |
| 2025-05-28 | 41.40 |
| 2025-05-27 | 41.40 |
| 2025-05-26 | 41.60 |
| 2025-05-23 | 40.79 |
| 2025-05-22 | 39.99 |
| 2025-05-21 | 39.59 |
| 2025-05-20 | 35.99 |
| 2025-05-19 | 35.59 |
| 2025-05-16 | 34.79 |
| 2025-05-15 | 34.59 |
| 2025-05-14 | 37.39 |
| 2025-05-13 | 35.79 |
| 2025-05-12 | 37.19 |
| 2025-05-09 | 32.78 |
| 2025-05-08 | 32.98 |
| 2025-05-07 | 34.39 |
| 2025-05-06 | 34.19 |
| 2025-05-02 | 29.38 |
| 2025-04-30 | 30.78 |
| 2025-04-29 | 30.78 |
| 2025-04-28 | 30.18 |
| 2025-04-25 | 28.98 |
| 2025-04-24 | 29.38 |
| 2025-04-23 | 29.58 |
| 2025-04-22 | 29.18 |
| 2025-04-17 | 24.77 |
| 2025-04-16 | 23.57 |
| 2025-04-15 | 27.58 |
| 2025-04-14 | 27.58 |
| 2025-04-11 | 21.77 |
| 2025-04-10 | 17.16 |
| 2025-04-09 | 13.56 |
| 2025-04-08 | 12.56 |
| 2025-04-07 | 11.75 |
| 2025-04-03 | 32.98 |
| 2025-04-02 | 36.79 |
| 2025-04-01 | 38.19 |
| 2025-03-31 | 36.79 |
| 2025-03-28 | 42.60 |
| 2025-03-27 | 34.99 |
| 2025-03-26 | 40.99 |
| 2025-03-25 | 42.60 |
| 2025-03-24 | 43.00 |
| 2025-03-21 | 35.59 |
| 2025-03-20 | 41.60 |
| 2025-03-19 | 40.19 |
| 2025-03-18 | 40.59 |
| 2025-03-17 | 36.79 |
| 2025-03-14 | 36.59 |
| 2025-03-13 | 34.79 |
| 2025-03-12 | 34.39 |
| 2025-03-11 | 32.18 |
| 2025-03-10 | 34.59 |
| 2025-03-07 | 33.18 |
| 2025-03-06 | 30.78 |
| 2025-03-05 | 24.97 |
| 2025-03-04 | 22.77 |
| 2025-03-03 | 22.97 |
| 2025-02-28 | 22.37 |
| 2025-02-27 | 26.98 |
| 2025-02-26 | 27.98 |
| 2025-02-25 | 24.77 |
| 2025-02-24 | 25.97 |
| 2025-02-21 | 26.57 |
| 2025-02-20 | 25.97 |
| 2025-02-19 | 26.57 |
| 2025-02-18 | 27.18 |
| 2025-02-17 | 28.38 |
| 2025-02-14 | 32.38 |
| 2025-02-13 | 28.58 |
| 2025-02-12 | 30.38 |
| 2025-02-11 | 32.98 |
| 2025-02-10 | 31.18 |
| 2025-02-07 | 27.98 |
| 2025-02-06 | 27.18 |
| 2025-02-05 | 25.37 |
| 2025-02-04 | 23.97 |
| 2025-02-03 | 21.57 |
| 2025-01-28 | 22.97 |
| 2025-01-27 | 28.18 |
| 2025-01-24 | 29.78 |
| 2025-01-23 | 26.57 |
| 2025-01-22 | 27.38 |
| 2025-01-21 | 29.98 |
| 2025-01-20 | 29.58 |
| 2025-01-17 | 29.38 |
| 2025-01-16 | 29.58 |
| 2025-01-15 | 25.57 |
| 2025-01-14 | 27.78 |
| 2025-01-13 | 27.58 |
| 2025-01-10 | 27.18 |
| 2025-01-09 | 27.18 |
| 2025-01-08 | 25.57 |
| 2025-01-07 | 28.18 |
| 2025-01-06 | 26.57 |
| 2025-01-03 | 26.37 |
| 2025-01-02 | 23.97 |
| 2024-12-31 | 24.77 |
| 2024-12-30 | 25.57 |
| 2024-12-27 | 24.57 |
| 2024-12-24 | 23.97 |
| 2024-12-23 | 23.17 |
| 2024-12-20 | 22.57 |
| 2024-12-19 | 24.17 |
| 2024-12-18 | 25.37 |
| 2024-12-17 | 25.77 |
| 2024-12-16 | 26.98 |
| 2024-12-13 | 29.18 |
| 2024-12-12 | 31.58 |
| 2024-12-11 | 30.78 |
| 2024-12-10 | 29.38 |
| 2024-12-09 | 31.18 |
| 2024-12-06 | 28.78 |
| 2024-12-05 | 27.38 |
| 2024-12-04 | 29.58 |
| 2024-12-03 | 27.98 |
| 2024-12-02 | 26.17 |
| 2024-11-29 | 24.97 |
| 2024-11-28 | 23.57 |
| 2024-11-27 | 26.17 |
| 2024-11-26 | 24.57 |
| 2024-11-25 | 24.77 |
| 2024-11-22 | 26.17 |
| 2024-11-21 | 29.58 |
| 2024-11-20 | 29.18 |
| 2024-11-19 | 28.98 |
| 2024-11-18 | 27.98 |
| 2024-11-15 | 25.77 |
| 2024-11-14 | 24.57 |
| 2024-11-13 | 29.58 |
| 2024-11-12 | 29.58 |
| 2024-11-11 | 34.39 |
| 2024-11-08 | 37.79 |
| 2024-11-07 | 38.99 |
| 2024-11-06 | 37.59 |
| 2024-11-05 | 39.39 |
| 2024-11-04 | 36.39 |
| 2024-11-01 | 35.79 |
| 2024-10-31 | 31.18 |
| 2024-10-30 | 31.38 |
| 2024-10-29 | 42.20 |
| 2024-10-28 | 44.40 |
| 2024-10-25 | 44.20 |
| 2024-10-24 | 43.60 |
| 2024-10-23 | 45.80 |
| 2024-10-22 | 45.80 |
| 2024-10-21 | 44.60 |
| 2024-10-18 | 46.20 |
| 2024-10-17 | 43.20 |
| 2024-10-16 | 47.00 |
| 2024-10-15 | 46.00 |
| 2024-10-14 | 54.61 |
| 2024-10-10 | 52.61 |
| 2024-10-09 | 46.00 |
| 2024-10-08 | 52.21 |
| 2024-10-07 | 68.03 |
| 2024-10-04 | 62.83 |
| 2024-10-03 | 55.41 |
| 2024-10-02 | 59.22 |
| 2024-09-30 | 58.42 |
| 2024-09-27 | 54.01 |
| 2024-09-26 | 47.80 |
| 2024-09-25 | 39.39 |
| 2024-09-24 | 39.59 |
| 2024-09-23 | 30.98 |
| 2024-09-20 | 31.18 |
| 2024-09-19 | 28.38 |
| 2024-09-17 | 24.77 |
| 2024-09-16 | 24.17 |
| 2024-09-13 | 22.97 |
| 2024-09-12 | 21.97 |
| 2024-09-11 | 18.96 |
| 2024-09-10 | 18.76 |
| 2024-09-09 | 19.36 |
| 2024-09-05 | 23.77 |
| 2024-09-04 | 24.77 |
| 2024-09-03 | 27.78 |
| 2024-09-02 | 29.58 |
| 2024-08-30 | 31.78 |
| 2024-08-29 | 33.18 |
| 2024-08-28 | 34.59 |
| 2024-08-27 | 37.59 |
| 2024-08-26 | 38.39 |
| 2024-08-23 | 33.18 |
| 2024-08-22 | 34.39 |
| 2024-08-21 | 36.39 |
| 2024-08-20 | 36.39 |
| 2024-08-19 | 37.39 |
| 2024-08-16 | 35.59 |
| 2024-08-15 | 33.38 |
| 2024-08-14 | 32.98 |
| 2024-08-13 | 35.19 |
| 2024-08-12 | 33.78 |
| 2024-08-09 | 32.78 |
| 2024-08-08 | 29.38 |
| 2024-08-07 | 31.18 |
| 2024-08-06 | 30.58 |
| 2024-08-05 | 31.58 |
| 2024-08-02 | 35.59 |
| 2024-08-01 | 39.39 |
| 2024-07-31 | 37.59 |
| 2024-07-30 | 33.18 |
| 2024-07-29 | 36.19 |
| 2024-07-26 | 35.99 |
| 2024-07-25 | 34.79 |
| 2024-07-24 | 39.39 |
| 2024-07-23 | 38.99 |
| 2024-07-22 | 43.40 |
| 2024-07-19 | 44.40 |
| 2024-07-18 | 47.60 |
| 2024-07-17 | 49.01 |
| 2024-07-16 | 56.62 |
| 2024-07-15 | 61.42 |
| 2024-07-12 | 62.02 |
| 2024-07-11 | 62.42 |
| 2024-07-10 | 56.02 |
| 2024-07-09 | 64.03 |
| 2024-07-08 | 61.22 |
| 2024-07-05 | 62.83 |
| 2024-07-04 | 60.22 |
| 2024-07-03 | 57.62 |
| 2024-07-02 | 57.02 |
| 2024-06-28 | 56.02 |
| 2024-06-27 | 52.01 |
| 2024-06-26 | 56.02 |
| 2024-06-25 | 61.02 |
| 2024-06-24 | 57.42 |
| 2024-06-21 | 59.42 |
| 2024-06-20 | 62.62 |
| 2024-06-19 | 62.02 |
| 2024-06-18 | 56.42 |
| 2024-06-17 | 53.41 |
| 2024-06-14 | 56.62 |
| 2024-06-13 | 54.81 |
| 2024-06-12 | 56.42 |
| 2024-06-11 | 54.31 |
| 2024-06-07 | 62.00 |
| 2024-06-06 | 57.19 |
| 2024-06-05 | 54.69 |
| 2024-06-04 | 59.50 |
| 2024-06-03 | 61.04 |
| 2024-05-31 | 62.19 |
| 2024-05-30 | 65.84 |
| 2024-05-29 | 73.91 |
| 2024-05-28 | 72.95 |
| 2024-05-27 | 70.07 |
| 2024-05-24 | 66.61 |
| 2024-05-23 | 64.88 |
| 2024-05-22 | 71.03 |
| 2024-05-21 | 75.45 |
| 2024-05-20 | 81.21 |
| 2024-05-17 | 71.99 |
| 2024-05-16 | 69.87 |
| 2024-05-14 | 71.99 |
| 2024-05-13 | 70.26 |
| 2024-05-10 | 66.99 |
| 2024-05-09 | 58.34 |
| 2024-05-08 | 55.85 |
| 2024-05-07 | 56.23 |
| 2024-05-06 | 54.31 |
| 2024-05-03 | 52.77 |
| 2024-05-02 | 53.35 |
| 2024-04-30 | 54.69 |
| 2024-04-29 | 54.89 |
| 2024-04-26 | 57.77 |
| 2024-04-25 | 52.20 |
| 2024-04-24 | 51.43 |
| 2024-04-23 | 47.01 |
| 2024-04-22 | 51.81 |
| 2024-04-19 | 55.08 |
| 2024-04-18 | 56.62 |
| 2024-04-17 | 51.04 |
| 2024-04-16 | 50.47 |
| 2024-04-15 | 53.16 |
| 2024-04-12 | 55.08 |
| 2024-04-11 | 53.54 |
| 2024-04-10 | 56.04 |
| 2024-04-09 | 52.00 |
| 2024-04-08 | 49.51 |
| 2024-04-05 | 44.89 |
| 2024-04-03 | 44.70 |
| 2024-04-02 | 35.86 |
| 2024-03-28 | 28.17 |
| 2024-03-27 | 25.68 |
| 2024-03-26 | 25.10 |
| 2024-03-25 | 28.37 |
| 2024-03-22 | 27.02 |
| 2024-03-21 | 30.10 |
| 2024-03-20 | 27.98 |
| 2024-03-19 | 27.98 |
| 2024-03-18 | 30.67 |
| 2024-03-15 | 30.48 |
| 2024-03-14 | 27.98 |
| 2024-03-13 | 20.87 |
| 2024-03-12 | 19.53 |
| 2024-03-11 | 20.49 |
| 2024-03-08 | 21.64 |
| 2024-03-07 | 20.87 |
| 2024-03-06 | 16.45 |
| 2024-03-05 | 13.57 |
| 2024-03-04 | 15.49 |
| 2024-03-01 | 16.07 |
| 2024-02-29 | 12.03 |
| 2024-02-28 | 13.57 |
| 2024-02-27 | 17.22 |
| 2024-02-26 | 16.64 |
| 2024-02-23 | 17.61 |
| 2024-02-22 | 15.11 |
| 2024-02-21 | 11.46 |
| 2024-02-20 | 9.73 |
| 2024-02-19 | 8.00 |
| 2024-02-16 | 6.08 |
| 2024-02-15 | 1.85 |
| 2024-02-14 | 1.85 |
| 2024-02-09 | 5.31 |
| 2024-02-08 | 7.23 |
| 2024-02-07 | 6.65 |
| 2024-02-06 | 5.31 |
| 2024-02-05 | 1.46 |
| 2024-02-02 | 4.73 |
| 2024-02-01 | 6.27 |
| 2024-01-31 | 4.92 |
| 2024-01-30 | 6.08 |
| 2024-01-29 | 8.38 |
| 2024-01-26 | 8.00 |
| 2024-01-25 | 9.15 |
| 2024-01-24 | 3.39 |
| 2024-01-23 | -1.03 |
| 2024-01-22 | -2.96 |
| 2024-01-19 | 0.50 |
| 2024-01-18 | 2.04 |
| 2024-01-17 | 1.66 |
| 2024-01-16 | 7.04 |
| 2024-01-15 | 7.81 |
| 2024-01-12 | 6.27 |
| 2024-01-11 | 3.96 |
| 2024-01-10 | 4.73 |
| 2024-01-09 | 6.84 |
| 2024-01-08 | 4.54 |
| 2024-01-05 | 5.50 |
| 2024-01-04 | 4.73 |
| 2024-01-03 | 3.96 |
| 2024-01-02 | 5.69 |
| 2023-12-29 | 6.08 |
| 2023-12-28 | 7.81 |
| 2023-12-27 | 3.58 |
| 2023-12-22 | 1.85 |
| 2023-12-21 | 2.23 |
| 2023-12-20 | -0.07 |
| 2023-12-19 | -1.61 |
| 2023-12-18 | -0.27 |
| 2023-12-15 | 1.66 |
| 2023-12-14 | -2.57 |
| 2023-12-13 | -3.34 |
| 2023-12-12 | -1.03 |
| 2023-12-11 | -1.03 |
| 2023-12-08 | 1.08 |
| 2023-12-07 | 4.35 |
| 2023-12-06 | 5.88 |
| 2023-12-05 | 4.54 |
| 2023-12-04 | 7.61 |
| 2023-12-01 | 5.31 |
| 2023-11-30 | 6.46 |
| 2023-11-29 | 6.08 |
| 2023-11-28 | 5.50 |
| 2023-11-27 | 6.08 |
| 2023-11-24 | 6.46 |
| 2023-11-23 | 6.84 |
| 2023-11-22 | 7.04 |
| 2023-11-21 | 6.65 |
| 2023-11-20 | 6.46 |
| 2023-11-17 | 4.15 |
| 2023-11-16 | 7.04 |
| 2023-11-15 | 7.04 |
| 2023-11-14 | 2.42 |
| 2023-11-13 | 3.58 |
| 2023-11-10 | 2.62 |
| 2023-11-09 | 2.81 |
| 2023-11-08 | 1.08 |
| 2023-11-07 | 7.23 |
| 2023-11-06 | 8.19 |
| 2023-11-03 | 5.88 |
| 2023-11-02 | 4.92 |
| 2023-11-01 | 6.46 |
| 2023-10-31 | 6.46 |
| 2023-10-30 | 7.61 |
| 2023-10-27 | 4.92 |
| 2023-10-26 | 4.54 |
| 2023-10-25 | 3.96 |
| 2023-10-24 | 4.73 |
| 2023-10-20 | 6.65 |
| 2023-10-19 | 6.65 |
| 2023-10-18 | 9.73 |
| 2023-10-17 | 10.88 |
| 2023-10-16 | 10.69 |
| 2023-10-13 | 11.65 |
| 2023-10-12 | 15.68 |
| 2023-10-11 | 13.57 |
| 2023-10-10 | 13.38 |
| 2023-10-09 | 12.03 |
| 2023-10-06 | 9.73 |
| 2023-10-05 | 9.92 |
| 2023-10-04 | 10.50 |
| 2023-10-03 | 12.22 |
| 2023-09-29 | 17.99 |
| 2023-09-28 | 17.03 |
| 2023-09-27 | 17.41 |
| 2023-09-26 | 19.34 |
| 2023-09-25 | 21.45 |
| 2023-09-22 | 23.18 |
| 2023-09-21 | 23.56 |
| 2023-09-20 | 25.48 |
| 2023-09-19 | 27.02 |
| 2023-09-18 | 24.52 |
| 2023-09-15 | 25.29 |
| 2023-09-14 | 22.99 |
| 2023-09-13 | 19.91 |
| 2023-09-12 | 20.49 |
| 2023-09-11 | 23.37 |
| 2023-09-07 | 23.37 |
| 2023-09-06 | 26.06 |
| 2023-09-05 | 26.45 |
| 2023-09-04 | 27.41 |
| 2023-08-31 | 17.61 |
| 2023-08-30 | 19.53 |
| 2023-08-29 | 18.57 |
| 2023-08-28 | 16.07 |
| 2023-08-25 | 15.11 |
| 2023-08-24 | 16.26 |
| 2023-08-23 | 14.34 |
| 2023-08-22 | 14.72 |
| 2023-08-21 | 12.99 |
| 2023-08-18 | 15.49 |
| 2023-08-17 | 17.22 |
| 2023-08-16 | 18.95 |
| 2023-08-15 | 21.26 |
| 2023-08-14 | 22.99 |
| 2023-08-11 | 22.99 |
| 2023-08-10 | 26.83 |
| 2023-08-09 | 26.64 |
| 2023-08-08 | 26.45 |
| 2023-08-07 | 27.21 |
| 2023-08-04 | 26.64 |
| 2023-08-03 | 25.10 |
| 2023-08-02 | 26.25 |
| 2023-08-01 | 27.60 |
| 2023-07-31 | 25.29 |
| 2023-07-28 | 25.29 |
| 2023-07-27 | 23.95 |
| 2023-07-26 | 24.14 |
| 2023-07-25 | 22.60 |
| 2023-07-24 | 15.30 |
| 2023-07-21 | 19.91 |
| 2023-07-20 | 20.30 |
| 2023-07-19 | 19.91 |
| 2023-07-18 | 19.53 |
| 2023-07-14 | 21.83 |
| 2023-07-13 | 19.14 |
| 2023-07-12 | 14.53 |
| 2023-07-11 | 14.34 |
| 2023-07-10 | 13.76 |
| 2023-07-07 | 13.76 |
| 2023-07-06 | 14.72 |
| 2023-07-05 | 18.18 |
| 2023-07-04 | 17.99 |
| 2023-07-03 | 17.99 |
| 2023-06-30 | 15.68 |
| 2023-06-29 | 14.92 |
| 2023-06-28 | 17.99 |
| 2023-06-27 | 18.76 |
| 2023-06-26 | 18.37 |
| 2023-06-23 | 17.80 |
| 2023-06-21 | 17.99 |
| 2023-06-20 | 19.14 |
| 2023-06-19 | 20.10 |
| 2023-06-16 | 21.45 |
| 2023-06-15 | 20.49 |
| 2023-06-14 | 16.52 |
| 2023-06-13 | 14.32 |
| 2023-06-12 | 14.87 |
| 2023-06-09 | 15.42 |
| 2023-06-08 | 15.05 |
| 2023-06-07 | 13.21 |
| 2023-06-06 | 13.03 |
| 2023-06-05 | 12.48 |
| 2023-06-02 | 14.50 |
| 2023-06-01 | 9.35 |
| 2023-05-31 | 8.25 |
| 2023-05-30 | 9.90 |
| 2023-05-29 | 9.90 |
| 2023-05-25 | 10.09 |
| 2023-05-24 | 11.93 |
| 2023-05-23 | 13.95 |
| 2023-05-22 | 16.70 |
| 2023-05-19 | 17.07 |
| 2023-05-18 | 17.44 |
| 2023-05-17 | 16.52 |
| 2023-05-16 | 18.91 |
| 2023-05-15 | 16.70 |
| 2023-05-12 | 15.79 |
| 2023-05-11 | 23.69 |
| 2023-05-10 | 28.28 |
| 2023-05-09 | 29.75 |
| 2023-05-08 | 33.61 |
| 2023-05-05 | 31.41 |
| 2023-05-04 | 30.86 |
| 2023-05-03 | 27.92 |
| 2023-05-02 | 29.20 |
| 2023-04-28 | 27.92 |
| 2023-04-27 | 26.08 |
| 2023-04-26 | 27.18 |
| 2023-04-25 | 28.10 |
| 2023-04-24 | 31.41 |
| 2023-04-21 | 32.51 |
| 2023-04-20 | 34.72 |
| 2023-04-19 | 35.63 |
| 2023-04-18 | 35.08 |
| 2023-04-17 | 35.08 |
| 2023-04-14 | 33.25 |
| 2023-04-13 | 29.02 |
| 2023-04-12 | 29.57 |
| 2023-04-11 | 26.26 |
| 2023-04-06 | 24.98 |
| 2023-04-04 | 22.03 |
| 2023-04-03 | 22.22 |
| 2023-03-31 | 22.22 |
| 2023-03-30 | 23.69 |
| 2023-03-29 | 21.30 |
| 2023-03-28 | 21.12 |
| 2023-03-27 | 17.07 |
| 2023-03-24 | 17.26 |
| 2023-03-23 | 17.26 |
| 2023-03-22 | 15.42 |
| 2023-03-21 | 15.05 |
| 2023-03-20 | 13.03 |
| 2023-03-17 | 11.74 |
| 2023-03-16 | 10.27 |
| 2023-03-15 | 15.05 |
| 2023-03-14 | 14.32 |
| 2023-03-13 | 15.42 |
| 2023-03-10 | 13.40 |
| 2023-03-09 | 16.52 |
| 2023-03-08 | 19.46 |
| 2023-03-07 | 22.22 |
| 2023-03-06 | 23.50 |
| 2023-03-03 | 23.32 |
| 2023-03-02 | 22.77 |
| 2023-03-01 | 20.56 |
| 2023-02-28 | 13.58 |
| 2023-02-27 | 16.34 |
| 2023-02-24 | 20.56 |
| 2023-02-23 | 23.14 |
| 2023-02-22 | 24.06 |
| 2023-02-21 | 24.98 |
| 2023-02-20 | 23.87 |
| 2023-02-17 | 22.40 |
| 2023-02-16 | 20.56 |
| 2023-02-15 | 23.32 |
| 2023-02-14 | 21.48 |
| 2023-02-13 | 18.54 |
| 2023-02-10 | 16.70 |
| 2023-02-09 | 19.09 |
| 2023-02-08 | 18.91 |
| 2023-02-07 | 19.28 |
| 2023-02-06 | 17.99 |
| 2023-02-03 | 20.93 |
| 2023-02-02 | 25.71 |
| 2023-02-01 | 26.45 |
| 2023-01-31 | 23.69 |
| 2023-01-30 | 24.79 |
| 2023-01-27 | 28.10 |
| 2023-01-26 | 28.10 |
| 2023-01-20 | 26.08 |
| 2023-01-19 | 21.85 |
| 2023-01-18 | 20.56 |
| 2023-01-17 | 17.81 |
| 2023-01-16 | 18.73 |
| 2023-01-13 | 20.20 |
| 2023-01-12 | 18.91 |
| 2023-01-11 | 16.89 |
| 2023-01-10 | 16.15 |
| 2023-01-09 | 15.79 |
| 2023-01-06 | 7.52 |
| 2023-01-05 | 6.96 |
| 2023-01-04 | 6.96 |
| 2023-01-03 | 8.43 |
| 2022-12-30 | 5.86 |
| 2022-12-29 | 5.68 |
| 2022-12-28 | 7.52 |
| 2022-12-23 | 3.29 |
| 2022-12-22 | 4.21 |
| 2022-12-21 | 5.31 |
| 2022-12-20 | 3.47 |
| 2022-12-19 | 6.23 |
| 2022-12-16 | 9.17 |
| 2022-12-15 | 8.62 |
| 2022-12-14 | 7.70 |
| 2022-12-13 | 6.96 |
| 2022-12-12 | 6.96 |
| 2022-12-09 | 10.09 |
| 2022-12-08 | 6.04 |
| 2022-12-07 | 3.29 |
| 2022-12-06 | 7.88 |
| 2022-12-05 | 6.60 |
| 2022-12-02 | 3.84 |
| 2022-12-01 | 4.76 |
| 2022-11-30 | 3.84 |
| 2022-11-29 | 1.45 |
| 2022-11-28 | -2.23 |
| 2022-11-25 | -0.20 |
| 2022-11-24 | -1.67 |
| 2022-11-23 | -3.33 |
| 2022-11-22 | -3.88 |
| 2022-11-21 | -4.06 |
| 2022-11-18 | -2.41 |
| 2022-11-17 | -2.04 |
| 2022-11-16 | -1.31 |
| 2022-11-15 | -1.31 |
| 2022-11-14 | -2.04 |
| 2022-11-11 | -2.23 |
| 2022-11-10 | -8.84 |
| 2022-11-09 | -7.19 |
| 2022-11-08 | -8.20 |
| 2022-11-07 | -9.58 |
| 2022-11-04 | -14.72 |
| 2022-11-03 | -17.39 |
| 2022-11-02 | -15.18 |
| 2022-11-01 | -19.41 |
| 2022-10-31 | -21.16 |
| 2022-10-28 | -18.31 |
| 2022-10-27 | -15.37 |
| 2022-10-26 | -18.49 |
| 2022-10-25 | -19.04 |
| 2022-10-24 | -18.12 |
| 2022-10-21 | -16.93 |
| 2022-10-20 | -18.31 |
| 2022-10-19 | -17.57 |
| 2022-10-18 | -16.74 |
| 2022-10-17 | -17.76 |
| 2022-10-14 | -16.74 |
| 2022-10-13 | -17.20 |
| 2022-10-12 | -16.56 |
| 2022-10-11 | -17.76 |
| 2022-10-10 | -16.29 |
| 2022-10-07 | -15.64 |
| 2022-10-06 | -12.43 |
| 2022-10-05 | -14.08 |
| 2022-10-03 | -16.93 |
| 2022-09-30 | -16.56 |
| 2022-09-29 | -18.21 |
| 2022-09-28 | -17.39 |
| 2022-09-27 | -15.27 |
| 2022-09-26 | -14.81 |
| 2022-09-23 | -12.06 |
| 2022-09-22 | -10.68 |
| 2022-09-21 | -11.78 |
| 2022-09-20 | -12.24 |
| 2022-09-19 | -12.52 |
| 2022-09-16 | -11.78 |
| 2022-09-15 | -9.12 |
| 2022-09-14 | -8.38 |
| 2022-09-13 | -6.82 |
| 2022-09-09 | -7.74 |
| 2022-09-08 | -10.59 |
| 2022-09-07 | -10.77 |
| 2022-09-06 | -11.41 |
| 2022-09-05 | -13.25 |
| 2022-09-02 | -13.34 |
| 2022-09-01 | -12.15 |
| 2022-08-31 | -10.96 |
| 2022-08-30 | -8.93 |
| 2022-08-29 | -7.74 |
| 2022-08-26 | -6.08 |
| 2022-08-25 | -7.56 |
| 2022-08-24 | -10.31 |
| 2022-08-23 | -9.21 |
| 2022-08-22 | -8.93 |
| 2022-08-19 | -10.59 |
| 2022-08-18 | -9.94 |
| 2022-08-17 | -9.30 |
| 2022-08-16 | -8.66 |
| 2022-08-15 | -8.11 |
| 2022-08-12 | -6.08 |
| 2022-08-11 | -8.38 |
| 2022-08-10 | -10.68 |
| 2022-08-09 | -10.13 |
| 2022-08-08 | -10.31 |
| 2022-08-05 | -11.23 |
| 2022-08-04 | -15.00 |
| 2022-08-03 | -15.27 |
| 2022-08-02 | -14.36 |
| 2022-08-01 | -11.69 |
| 2022-07-29 | -11.69 |
| 2022-07-28 | -10.50 |
| 2022-07-27 | -12.33 |
| 2022-07-26 | -10.59 |
| 2022-07-25 | -12.24 |
| 2022-07-22 | -12.06 |
| 2022-07-21 | -11.69 |
| 2022-07-20 | -10.96 |
| 2022-07-19 | -10.96 |
| 2022-07-18 | -10.31 |
| 2022-07-15 | -15.27 |
| 2022-07-14 | -11.78 |
| 2022-07-13 | -10.50 |
| 2022-07-12 | -11.14 |
| 2022-07-11 | -7.56 |
| 2022-07-08 | -5.35 |
| 2022-07-07 | -5.72 |
| 2022-07-06 | -5.35 |
| 2022-07-05 | -1.86 |
| 2022-07-04 | -2.41 |
| 2022-06-30 | -1.31 |
| 2022-06-29 | 0.72 |
| 2022-06-28 | 3.66 |
| 2022-06-27 | 1.45 |
| 2022-06-24 | -3.14 |
| 2022-06-23 | -1.49 |
| 2022-06-22 | 2.30 |
| 2022-06-21 | 3.17 |
| 2022-06-20 | 2.30 |
| 2022-06-17 | 3.17 |
| 2022-06-16 | 4.04 |
| 2022-06-15 | 6.84 |
| 2022-06-14 | 6.31 |
| 2022-06-13 | 7.01 |
| 2022-06-10 | 9.46 |
| 2022-06-09 | 11.55 |
| 2022-06-08 | 13.30 |
| 2022-06-07 | 12.60 |
| 2022-06-06 | 12.60 |
| 2022-06-02 | 9.46 |
| 2022-06-01 | 10.15 |
| 2022-05-31 | 11.38 |
| 2022-05-30 | 7.19 |
| 2022-05-27 | 6.49 |
| 2022-05-26 | 6.84 |
| 2022-05-25 | 6.66 |
| 2022-05-24 | 7.01 |
| 2022-05-23 | 8.41 |
| 2022-05-20 | 7.19 |
| 2022-05-19 | 4.39 |
| 2022-05-18 | 3.17 |
| 2022-05-17 | 3.17 |
| 2022-05-16 | 0.38 |
| 2022-05-13 | -1.72 |
| 2022-05-12 | -3.11 |
| 2022-05-11 | -0.67 |
| 2022-05-10 | -0.84 |
| 2022-05-06 | 0.90 |
| 2022-05-05 | 7.01 |
| 2022-05-04 | 5.27 |
| 2022-05-03 | 7.19 |
| 2022-04-29 | 9.28 |
| 2022-04-28 | 7.71 |
| 2022-04-27 | 4.39 |
| 2022-04-26 | 1.43 |
| 2022-04-25 | 6.31 |
| 2022-04-22 | 13.12 |
| 2022-04-21 | 14.17 |
| 2022-04-20 | 16.96 |
| 2022-04-19 | 24.64 |
| 2022-04-14 | 23.25 |
| 2022-04-13 | 20.63 |
| 2022-04-12 | 12.95 |
| 2022-04-11 | 13.99 |
| 2022-04-08 | 18.53 |
| 2022-04-07 | 15.39 |
| 2022-04-06 | 17.14 |
| 2022-04-04 | 19.06 |
| 2022-04-01 | 15.22 |
| 2022-03-31 | 14.69 |
| 2022-03-30 | 16.96 |
| 2022-03-29 | 17.84 |
| 2022-03-28 | 17.14 |
| 2022-03-25 | 17.31 |
| 2022-03-24 | 17.84 |
| 2022-03-23 | 15.04 |
| 2022-03-22 | 15.92 |
| 2022-03-21 | 11.90 |
| 2022-03-18 | 14.69 |
| 2022-03-17 | 11.20 |
| 2022-03-16 | 1.08 |
| 2022-03-15 | -3.99 |
| 2022-03-14 | 7.01 |
| 2022-03-11 | 14.34 |
| 2022-03-10 | 15.57 |
| 2022-03-09 | 13.65 |
| 2022-03-08 | 18.36 |
| 2022-03-07 | 28.13 |
| 2022-03-04 | 28.66 |
| 2022-03-03 | 28.66 |
| 2022-03-02 | 24.47 |
| 2022-03-01 | 21.33 |
| 2022-02-28 | 22.55 |
| 2022-02-25 | 20.45 |
| 2022-02-24 | 22.72 |
| 2022-02-23 | 25.52 |
| 2022-02-22 | 25.52 |
| 2022-02-21 | 26.74 |
| 2022-02-18 | 27.96 |
| 2022-02-17 | 27.96 |
| 2022-02-16 | 27.61 |
| 2022-02-15 | 25.52 |
| 2022-02-14 | 29.18 |
| 2022-02-11 | 27.61 |
| 2022-02-10 | 29.88 |
| 2022-02-09 | 20.80 |
| 2022-02-08 | 17.31 |
| 2022-02-07 | 15.39 |
| 2022-02-04 | 13.12 |
| 2022-01-31 | 9.98 |
| 2022-01-28 | 11.20 |
| 2022-01-27 | 13.99 |
| 2022-01-26 | 15.39 |
| 2022-01-25 | 13.47 |
| 2022-01-24 | 18.71 |
| 2022-01-21 | 21.85 |
| 2022-01-20 | 20.80 |
| 2022-01-19 | 19.23 |
| 2022-01-18 | 18.01 |
| 2022-01-17 | 17.84 |
| 2022-01-14 | 20.45 |
| 2022-01-13 | 19.93 |
| 2022-01-12 | 17.66 |
| 2022-01-11 | 12.77 |
| 2022-01-10 | 9.46 |
| 2022-01-07 | 7.54 |
| 2022-01-06 | 7.71 |
| 2022-01-05 | 8.41 |
| 2022-01-04 | 9.98 |
| 2022-01-03 | 10.85 |
| 2021-12-31 | 8.93 |
| 2021-12-30 | 8.76 |
| 2021-12-29 | 11.03 |
| 2021-12-28 | 11.73 |
| 2021-12-24 | 11.73 |
| 2021-12-23 | 11.20 |
| 2021-12-22 | 9.11 |
| 2021-12-21 | 8.41 |
| 2021-12-20 | 8.06 |
| 2021-12-17 | 12.07 |
| 2021-12-16 | 8.93 |
| 2021-12-15 | 7.01 |
| 2021-12-14 | 11.03 |
| 2021-12-13 | 14.69 |
| 2021-12-10 | 13.82 |
| 2021-12-09 | 14.52 |
| 2021-12-08 | 13.12 |
| 2021-12-07 | 9.98 |
| 2021-12-06 | 8.93 |
| 2021-12-03 | 9.81 |
| 2021-12-02 | 6.84 |
| 2021-12-01 | 10.15 |
| 2021-11-30 | 9.63 |
| 2021-11-29 | 11.73 |
| 2021-11-26 | 14.52 |
| 2021-11-25 | 17.14 |
| 2021-11-24 | 16.61 |
| 2021-11-23 | 17.66 |
| 2021-11-22 | 16.79 |
| 2021-11-19 | 17.14 |
| 2021-11-18 | 15.92 |
| 2021-11-17 | 17.49 |
| 2021-11-16 | 17.14 |
| 2021-11-15 | 16.96 |
| 2021-11-12 | 17.84 |
| 2021-11-11 | 18.36 |
| 2021-11-10 | 15.39 |
| 2021-11-09 | 17.66 |
| 2021-11-08 | 15.92 |
| 2021-11-05 | 13.65 |
| 2021-11-04 | 16.26 |
| 2021-11-03 | 17.66 |
| 2021-11-02 | 15.57 |
| 2021-11-01 | 17.49 |
| 2021-10-29 | 18.88 |
| 2021-10-28 | 18.53 |
| 2021-10-27 | 25.34 |
| 2021-10-26 | 28.13 |
| 2021-10-25 | 27.79 |
| 2021-10-22 | 29.88 |
| 2021-10-21 | 32.32 |
| 2021-10-20 | 33.02 |
| 2021-10-19 | 36.17 |
| 2021-10-18 | 36.69 |
| 2021-10-15 | 30.23 |
| 2021-10-12 | 22.55 |
| 2021-10-11 | 22.37 |
| 2021-10-08 | 22.20 |
| 2021-10-07 | 22.55 |
| 2021-10-06 | 19.93 |
| 2021-10-05 | 21.68 |
| 2021-10-04 | 19.23 |
| 2021-09-30 | 22.72 |
| 2021-09-29 | 20.63 |
| 2021-09-28 | 23.60 |
| 2021-09-27 | 21.85 |
| 2021-09-24 | 23.77 |
| 2021-09-23 | 26.39 |
| 2021-09-21 | 27.44 |
| 2021-09-20 | 29.88 |
| 2021-09-17 | 36.34 |
| 2021-09-16 | 43.67 |
| 2021-09-15 | 47.51 |
| 2021-09-14 | 49.08 |
| 2021-09-13 | 57.99 |
| 2021-09-10 | 49.26 |
| 2021-09-09 | 42.80 |
| 2021-09-08 | 41.58 |
| 2021-09-07 | 39.66 |
| 2021-09-06 | 38.78 |
| 2021-09-03 | 38.43 |
| 2021-09-02 | 38.61 |
| 2021-09-01 | 36.86 |
| 2021-08-31 | 38.09 |
| 2021-08-30 | 35.99 |
| 2021-08-27 | 30.40 |
| 2021-08-26 | 29.36 |
| 2021-08-25 | 29.71 |
| 2021-08-24 | 24.64 |
| 2021-08-23 | 20.63 |
| 2021-08-20 | 17.84 |
| 2021-08-19 | 20.80 |
| 2021-08-18 | 29.18 |
| 2021-08-17 | 31.98 |
| 2021-08-16 | 35.12 |
| 2021-08-13 | 40.18 |
| 2021-08-12 | 39.66 |
| 2021-08-11 | 37.91 |
| 2021-08-10 | 35.82 |
| 2021-08-09 | 36.69 |
| 2021-08-06 | 38.78 |
| 2021-08-05 | 37.56 |
| 2021-08-04 | 43.15 |
| 2021-08-03 | 42.10 |
| 2021-08-02 | 46.29 |
| 2021-07-30 | 42.28 |
| 2021-07-29 | 44.02 |
| 2021-07-28 | 40.01 |
| 2021-07-27 | 41.05 |
| 2021-07-26 | 37.21 |
| 2021-07-23 | 38.26 |
| 2021-07-22 | 38.43 |
| 2021-07-21 | 33.72 |
| 2021-07-20 | 33.90 |
| 2021-07-19 | 37.56 |
| 2021-07-16 | 42.28 |
| 2021-07-15 | 41.40 |
| 2021-07-14 | 39.48 |
| 2021-07-13 | 44.02 |
| 2021-07-12 | 45.77 |
| 2021-07-09 | 41.23 |
| 2021-07-08 | 36.69 |
| 2021-07-07 | 41.58 |
| 2021-07-06 | 40.70 |
| 2021-07-05 | 41.40 |
| 2021-07-02 | 37.21 |
| 2021-06-30 | 38.78 |
| 2021-06-29 | 38.43 |
| 2021-06-28 | 42.10 |
| 2021-06-25 | 44.02 |
| 2021-06-24 | 37.91 |
| 2021-06-23 | 37.56 |
| 2021-06-22 | 34.94 |
| 2021-06-21 | 30.58 |
| 2021-06-18 | 33.20 |
| 2021-06-17 | 34.42 |
| 2021-06-16 | 35.82 |
| 2021-06-15 | 43.15 |
| 2021-06-11 | 47.69 |
| 2021-06-10 | 43.66 |
| 2021-06-09 | 47.12 |
| 2021-06-08 | 46.26 |
| 2021-06-07 | 49.72 |
| 2021-06-04 | 50.07 |
| 2021-06-03 | 55.09 |
| 2021-06-02 | 56.83 |
| 2021-06-01 | 59.43 |
| 2021-05-31 | 59.43 |
| 2021-05-28 | 57.35 |
| 2021-05-27 | 52.84 |
| 2021-05-26 | 53.01 |
| 2021-05-25 | 51.45 |
| 2021-05-24 | 48.34 |
| 2021-05-21 | 54.92 |
| 2021-05-20 | 52.32 |
| 2021-05-18 | 63.76 |
| 2021-05-17 | 59.60 |
| 2021-05-14 | 57.69 |
| 2021-05-13 | 65.14 |
| 2021-05-12 | 79.79 |
| 2021-05-11 | 81.95 |
| 2021-05-10 | 97.12 |
| 2021-05-07 | 75.46 |
| 2021-05-06 | 77.62 |
| 2021-05-05 | 79.79 |
| 2021-05-04 | 75.02 |
| 2021-05-03 | 62.03 |
| 2021-04-30 | 64.62 |
| 2021-04-29 | 68.96 |
| 2021-04-28 | 62.03 |
| 2021-04-27 | 67.92 |
| 2021-04-26 | 61.51 |
| 2021-04-23 | 56.83 |
| 2021-04-22 | 57.35 |
| 2021-04-21 | 51.63 |
| 2021-04-20 | 54.40 |
| 2021-04-19 | 56.83 |
| 2021-04-16 | 53.01 |
| 2021-04-15 | 50.76 |
| 2021-04-14 | 40.88 |
| 2021-04-13 | 36.21 |
| 2021-04-12 | 36.55 |
| 2021-04-09 | 43.14 |
| 2021-04-08 | 43.14 |
| 2021-04-07 | 35.86 |
| 2021-04-01 | 32.74 |
| 2021-03-31 | 28.75 |
| 2021-03-30 | 31.70 |
| 2021-03-29 | 30.83 |
| 2021-03-26 | 28.75 |
| 2021-03-25 | 26.50 |
| 2021-03-24 | 22.52 |
| 2021-03-23 | 35.17 |
| 2021-03-22 | 42.27 |
| 2021-03-19 | 41.06 |
| 2021-03-18 | 45.39 |
| 2021-03-17 | 46.95 |
| 2021-03-16 | 49.72 |
| 2021-03-15 | 48.86 |
| 2021-03-12 | 48.86 |
| 2021-03-11 | 54.75 |
| 2021-03-10 | 42.44 |
| 2021-03-09 | 41.23 |
| 2021-03-08 | 38.46 |
| 2021-03-05 | 42.62 |
| 2021-03-04 | 49.72 |
| 2021-03-03 | 64.11 |
| 2021-03-02 | 54.40 |
| 2021-03-01 | 61.68 |
| 2021-02-26 | 63.07 |
| 2021-02-25 | 77.19 |
| 2021-02-24 | 71.90 |
| 2021-02-23 | 97.12 |
| 2021-02-22 | 88.45 |
| 2021-02-19 | 63.41 |
| 2021-02-18 | 55.96 |
| 2021-02-17 | 55.61 |
| 2021-02-16 | 50.07 |
| 2021-02-11 | 32.57 |
| 2021-02-10 | 30.83 |
| 2021-02-09 | 26.85 |
| 2021-02-08 | 21.82 |
| 2021-02-05 | 14.89 |
| 2021-02-04 | 16.97 |
| 2021-02-03 | 17.14 |
| 2021-02-02 | 18.88 |
| 2021-02-01 | 15.93 |
| 2021-01-29 | 10.91 |
| 2021-01-28 | 14.02 |
| 2021-01-27 | 18.53 |
| 2021-01-26 | 21.65 |
| 2021-01-25 | 25.29 |
| 2021-01-22 | 24.08 |
| 2021-01-21 | 31.01 |
| 2021-01-20 | 26.33 |
| 2021-01-19 | 20.61 |
| 2021-01-18 | 24.08 |
| 2021-01-15 | 24.94 |
| 2021-01-14 | 25.46 |
| 2021-01-13 | 27.19 |
| 2021-01-12 | 25.63 |
| 2021-01-11 | 25.63 |
| 2021-01-08 | 33.61 |
| 2021-01-07 | 25.98 |
| 2021-01-06 | 19.05 |
| 2021-01-05 | 10.91 |
| 2021-01-04 | 12.12 |
| 2020-12-31 | 5.53 |
| 2020-12-30 | 5.53 |
| 2020-12-29 | 5.88 |
| 2020-12-28 | 7.61 |
| 2020-12-24 | 4.15 |
| 2020-12-23 | 3.11 |
| 2020-12-22 | 2.41 |
| 2020-12-21 | 10.04 |
| 2020-12-18 | 8.65 |
| 2020-12-17 | 8.65 |
| 2020-12-16 | 2.24 |
| 2020-12-15 | 3.28 |
| 2020-12-14 | 3.97 |
| 2020-12-11 | 5.36 |
| 2020-12-10 | 7.44 |
| 2020-12-09 | 5.01 |
| 2020-12-08 | 3.28 |
| 2020-12-07 | 7.09 |
| 2020-12-04 | 9.35 |
| 2020-12-03 | 8.65 |
| 2020-12-02 | 11.94 |
| 2020-12-01 | 10.56 |
| 2020-11-30 | 10.04 |
| 2020-11-27 | 5.36 |
| 2020-11-26 | 7.09 |
| 2020-11-25 | 1.89 |
| 2020-11-24 | 4.84 |
| 2020-11-23 | 1.03 |
| 2020-11-20 | -2.61 |
| 2020-11-19 | -6.42 |
| 2020-11-18 | -4.17 |
| 2020-11-17 | -5.90 |
| 2020-11-16 | -5.21 |
| 2020-11-13 | -12.84 |
| 2020-11-12 | -11.80 |
| 2020-11-11 | -10.76 |
| 2020-11-10 | -11.10 |
| 2020-11-09 | -11.28 |
| 2020-11-06 | -13.79 |
| 2020-11-05 | -15.26 |
| 2020-11-04 | -16.99 |
| 2020-11-03 | -15.26 |
| 2020-11-02 | -17.77 |
| 2020-10-30 | -20.11 |
| 2020-10-29 | -20.72 |
| 2020-10-28 | -20.72 |
| 2020-10-27 | -20.89 |
| 2020-10-23 | -18.29 |
| 2020-10-22 | -19.51 |
| 2020-10-21 | -18.29 |
| 2020-10-20 | -20.81 |
| 2020-10-19 | -21.59 |
| 2020-10-16 | -22.02 |
| 2020-10-15 | -22.63 |
| 2020-10-14 | -21.50 |
| 2020-10-12 | -20.81 |
| 2020-10-09 | -21.50 |
| 2020-10-08 | -21.24 |
| 2020-10-07 | -22.80 |
| 2020-10-06 | -23.32 |
| 2020-10-05 | -26.27 |
| 2020-09-30 | -25.05 |
| 2020-09-29 | -24.71 |
| 2020-09-28 | -23.75 |
| 2020-09-25 | -24.19 |
| 2020-09-24 | -23.58 |
| 2020-09-23 | -21.15 |
| 2020-09-22 | -19.25 |
| 2020-09-21 | -16.65 |
| 2020-09-18 | -16.99 |
| 2020-09-17 | -18.64 |
| 2020-09-16 | -16.91 |
| 2020-09-15 | -14.83 |
| 2020-09-14 | -16.82 |
| 2020-09-11 | -17.86 |
| 2020-09-10 | -17.34 |
| 2020-09-09 | -16.13 |
| 2020-09-08 | -17.17 |
| 2020-09-07 | -16.65 |
| 2020-09-04 | -20.20 |
| 2020-09-03 | -19.94 |
| 2020-09-02 | -19.07 |
| 2020-09-01 | -18.21 |
| 2020-08-31 | -20.81 |
| 2020-08-28 | -20.89 |
| 2020-08-27 | -19.85 |
| 2020-08-26 | -19.25 |
| 2020-08-25 | -19.16 |
| 2020-08-24 | -19.33 |
| 2020-08-21 | -18.38 |
| 2020-08-20 | -17.69 |
| 2020-08-19 | -17.43 |
| 2020-08-18 | -18.03 |
| 2020-08-17 | -19.59 |
| 2020-08-14 | -21.07 |
| 2020-08-13 | -22.45 |
| 2020-08-12 | -21.67 |
| 2020-08-11 | -20.72 |
| 2020-08-10 | -20.55 |
| 2020-08-07 | -15.78 |
| 2020-08-06 | -14.05 |
| 2020-08-05 | -14.31 |
| 2020-08-04 | -16.91 |
| 2020-08-03 | -17.51 |
| 2020-07-31 | -20.03 |
| 2020-07-30 | -19.85 |
| 2020-07-29 | -18.99 |
| 2020-07-28 | -19.68 |
| 2020-07-27 | -19.42 |
| 2020-07-24 | -20.98 |
| 2020-07-23 | -18.47 |
| 2020-07-22 | -18.03 |
| 2020-07-21 | -18.12 |
| 2020-07-20 | -15.26 |
| 2020-07-17 | -19.42 |
| 2020-07-16 | -19.07 |
| 2020-07-15 | -14.83 |
| 2020-07-14 | -12.49 |
| 2020-07-13 | -11.62 |
| 2020-07-10 | -16.82 |
| 2020-07-09 | -12.84 |
| 2020-07-08 | -18.55 |
| 2020-07-07 | -24.53 |
| 2020-07-06 | -23.15 |
| 2020-07-03 | -28.34 |
| 2020-07-02 | -28.08 |
| 2020-06-30 | -32.33 |
| 2020-06-29 | -34.15 |
| 2020-06-26 | -33.20 |
| 2020-06-24 | -33.46 |
| 2020-06-23 | -34.32 |
| 2020-06-22 | -34.24 |
| 2020-06-19 | -34.24 |
| 2020-06-18 | -34.15 |
| 2020-06-17 | -34.58 |
| 2020-06-16 | -33.63 |
| 2020-06-15 | -34.84 |
| 2020-06-12 | -33.27 |
| 2020-06-11 | -32.08 |
| 2020-06-10 | -29.26 |
| 2020-06-09 | -28.75 |
| 2020-06-08 | -30.71 |
| 2020-06-05 | -32.08 |
| 2020-06-04 | -35.07 |
| 2020-06-03 | -33.62 |
| 2020-06-02 | -36.78 |
| 2020-06-01 | -38.83 |
| 2020-05-29 | -39.34 |
| 2020-05-28 | -39.85 |
| 2020-05-27 | -39.08 |
| 2020-05-26 | -39.26 |
| 2020-05-25 | -39.17 |
| 2020-05-22 | -39.00 |
| 2020-05-21 | -36.61 |
| 2020-05-20 | -36.35 |
| 2020-05-19 | -36.52 |
| 2020-05-18 | -37.46 |
| 2020-05-15 | -39.60 |
| 2020-05-14 | -39.60 |
| 2020-05-13 | -38.40 |
| 2020-05-12 | -37.63 |
| 2020-05-11 | -36.52 |
| 2020-05-08 | -37.29 |
| 2020-05-07 | -39.34 |
| 2020-05-06 | -38.06 |
| 2020-05-05 | -40.11 |
| 2020-05-04 | -39.00 |
| 2020-04-29 | -35.24 |
| 2020-04-28 | -37.03 |
| 2020-04-27 | -36.44 |
| 2020-04-24 | -37.97 |
| 2020-04-23 | -37.97 |
| 2020-04-22 | -37.29 |
| 2020-04-21 | -36.86 |
| 2020-04-20 | -35.07 |
| 2020-04-17 | -35.41 |
| 2020-04-16 | -36.09 |
| 2020-04-15 | -34.04 |
| 2020-04-14 | -33.02 |
| 2020-04-09 | -34.64 |
| 2020-04-08 | -35.84 |
| 2020-04-07 | -35.75 |
| 2020-04-06 | -39.17 |
| 2020-04-03 | -39.68 |
| 2020-04-02 | -39.60 |
| 2020-04-01 | -39.85 |
| 2020-03-31 | -38.83 |
| 2020-03-30 | -40.37 |
| 2020-03-27 | -39.60 |
| 2020-03-26 | -40.62 |
| 2020-03-25 | -38.74 |
| 2020-03-24 | -42.67 |
| 2020-03-23 | -45.58 |
| 2020-03-20 | -42.07 |
| 2020-03-19 | -43.36 |
| 2020-03-18 | -40.79 |
| 2020-03-17 | -37.89 |
| 2020-03-16 | -36.61 |
| 2020-03-13 | -33.36 |
| 2020-03-12 | -31.14 |
| 2020-03-11 | -27.81 |
| 2020-03-10 | -27.38 |
| 2020-03-09 | -27.04 |
| 2020-03-06 | -22.77 |
| 2020-03-05 | -21.31 |
| 2020-03-04 | -22.00 |
| 2020-03-03 | -22.08 |
| 2020-03-02 | -21.48 |
| 2020-02-28 | -21.91 |
| 2020-02-27 | -20.20 |
| 2020-02-26 | -20.72 |
| 2020-02-25 | -20.20 |
| 2020-02-24 | -19.69 |
| 2020-02-21 | -18.41 |
| 2020-02-20 | -17.38 |
| 2020-02-19 | -17.38 |
| 2020-02-18 | -17.64 |
| 2020-02-17 | -16.27 |
| 2020-02-14 | -16.87 |
| 2020-02-13 | -17.64 |
| 2020-02-12 | -19.43 |
| 2020-02-11 | -19.86 |
| 2020-02-10 | -20.46 |
| 2020-02-07 | -20.80 |
| 2020-02-06 | -19.09 |
| 2020-02-05 | -20.37 |
| 2020-02-04 | -21.23 |
| 2020-02-03 | -21.83 |
| 2020-01-31 | -21.23 |
| 2020-01-30 | -19.52 |
| 2020-01-29 | -18.32 |
| 2020-01-24 | -15.68 |
| 2020-01-23 | -15.08 |
| 2020-01-22 | -12.17 |
| 2020-01-21 | -12.51 |
| 2020-01-20 | -9.27 |
| 2020-01-17 | -7.90 |
| 2020-01-16 | -8.58 |
| 2020-01-15 | -8.07 |
| 2020-01-14 | -6.88 |
| 2020-01-13 | -7.39 |
| 2020-01-10 | -7.22 |
| 2020-01-09 | -7.22 |
| 2020-01-08 | -7.90 |
| 2020-01-07 | -7.05 |
| 2020-01-06 | -7.56 |
| 2020-01-03 | -7.22 |
| 2020-01-02 | -7.05 |
| 2019-12-31 | -8.41 |
| 2019-12-30 | -7.56 |
| 2019-12-27 | -8.75 |
| 2019-12-24 | -12.51 |
| 2019-12-23 | -13.88 |
| 2019-12-20 | -13.37 |
| 2019-12-19 | -13.54 |
| 2019-12-18 | -13.54 |
| 2019-12-17 | -13.03 |
| 2019-12-16 | -14.05 |
| 2019-12-13 | -14.22 |
| 2019-12-12 | -14.56 |
| 2019-12-11 | -17.30 |
| 2019-12-10 | -18.84 |
| 2019-12-09 | -19.86 |
| 2019-12-06 | -20.97 |
| 2019-12-05 | -21.48 |
| 2019-12-04 | -22.42 |
| 2019-12-03 | -21.66 |
| 2019-12-02 | -23.19 |
| 2019-11-29 | -22.85 |
| 2019-11-28 | -21.57 |
| 2019-11-27 | -20.80 |
| 2019-11-26 | -21.66 |
| 2019-11-25 | -22.17 |
| 2019-11-22 | -23.28 |
| 2019-11-21 | -22.25 |
| 2019-11-20 | -21.91 |
| 2019-11-19 | -21.91 |
| 2019-11-18 | -22.51 |
| 2019-11-15 | -22.77 |
| 2019-11-14 | -22.00 |
| 2019-11-13 | -22.68 |
| 2019-11-12 | -21.91 |
| 2019-11-11 | -22.25 |
| 2019-11-08 | -20.89 |
| 2019-11-07 | -20.37 |
| 2019-11-06 | -19.52 |
| 2019-11-05 | -20.37 |
| 2019-11-04 | -21.66 |
| 2019-11-01 | -22.00 |
| 2019-10-31 | -21.48 |
| 2019-10-30 | -22.51 |
| 2019-10-29 | -24.22 |
| 2019-10-28 | -23.54 |
| 2019-10-25 | -23.96 |
| 2019-10-24 | -23.36 |
| 2019-10-23 | -23.45 |
| 2019-10-22 | -23.79 |
| 2019-10-21 | -24.30 |
| 2019-10-18 | -24.56 |
| 2019-10-17 | -24.13 |
| 2019-10-16 | -23.96 |
| 2019-10-15 | -24.05 |
| 2019-10-14 | -23.96 |
| 2019-10-11 | -24.30 |
| 2019-10-10 | -25.41 |
| 2019-10-09 | -24.90 |
| 2019-10-08 | -24.73 |
| 2019-10-04 | -24.30 |
| 2019-10-03 | -23.71 |
| 2019-10-02 | -22.85 |
| 2019-09-30 | -22.42 |
| 2019-09-27 | -22.85 |
| 2019-09-26 | -22.60 |
| 2019-09-25 | -21.66 |
| 2019-09-24 | -20.55 |
| 2019-09-23 | -20.80 |
| 2019-09-20 | -20.12 |
| 2019-09-19 | -20.37 |
| 2019-09-18 | -18.84 |
| 2019-09-17 | -19.43 |
| 2019-09-16 | -17.21 |
| 2019-09-13 | -17.81 |
| 2019-09-12 | -18.32 |
| 2019-09-11 | -19.52 |
| 2019-09-10 | -20.63 |
| 2019-09-09 | -21.40 |
| 2019-09-06 | -21.14 |
| 2019-09-05 | -21.74 |
| 2019-09-04 | -23.02 |
| 2019-09-03 | -24.05 |
| 2019-09-02 | -24.05 |
| 2019-08-30 | -24.65 |
| 2019-08-29 | -25.41 |
| 2019-08-28 | -25.76 |
| 2019-08-27 | -25.76 |
| 2019-08-26 | -25.24 |
| 2019-08-23 | -24.39 |
| 2019-08-22 | -24.39 |
| 2019-08-21 | -24.22 |
| 2019-08-20 | -24.22 |
| 2019-08-19 | -23.88 |
| 2019-08-16 | -24.65 |
| 2019-08-15 | -24.30 |
| 2019-08-14 | -23.96 |
| 2019-08-13 | -23.45 |
| 2019-08-12 | -22.51 |
| 2019-08-09 | -22.17 |
| 2019-08-08 | -22.34 |
| 2019-08-07 | -22.25 |
| 2019-08-06 | -22.85 |
| 2019-08-05 | -20.72 |
| 2019-08-02 | -18.84 |
| 2019-08-01 | -16.44 |
| 2019-07-31 | -16.70 |
| 2019-07-30 | -16.19 |
| 2019-07-29 | -15.85 |
| 2019-07-26 | -15.50 |
| 2019-07-25 | -14.82 |
| 2019-07-24 | -15.33 |
| 2019-07-23 | -14.82 |
| 2019-07-22 | -14.65 |
| 2019-07-19 | -14.65 |
| 2019-07-18 | -14.99 |
| 2019-07-17 | -15.08 |
| 2019-07-16 | -15.76 |
| 2019-07-15 | -14.56 |
| 2019-07-12 | -14.56 |
| 2019-07-11 | -14.05 |
| 2019-07-10 | -14.56 |
| 2019-07-09 | -14.39 |
| 2019-07-08 | -13.71 |
| 2019-07-05 | -13.20 |
| 2019-07-04 | -12.86 |
| 2019-07-03 | -11.15 |
| 2019-07-02 | -10.98 |
| 2019-06-28 | -11.15 |
| 2019-06-27 | -12.06 |
| 2019-06-26 | -13.24 |
| 2019-06-25 | -13.74 |
| 2019-06-24 | -13.07 |
| 2019-06-21 | -12.90 |
| 2019-06-20 | -13.74 |
| 2019-06-19 | -14.57 |
| 2019-06-18 | -17.58 |
| 2019-06-17 | -17.75 |
| 2019-06-14 | -17.16 |
| 2019-06-13 | -15.91 |
| 2019-06-12 | -15.24 |
| 2019-06-11 | -15.41 |
| 2019-06-10 | -17.41 |
| 2019-06-06 | -17.92 |
| 2019-06-05 | -17.92 |
| 2019-06-04 | -17.50 |
| 2019-06-03 | -17.92 |
| 2019-05-31 | -18.17 |
| 2019-05-30 | -18.17 |
| 2019-05-29 | -18.92 |
| 2019-05-28 | -18.50 |
| 2019-05-27 | -20.67 |
| 2019-05-24 | -21.18 |
| 2019-05-23 | -21.34 |
| 2019-05-22 | -20.17 |
| 2019-05-21 | -20.34 |
| 2019-05-20 | -20.67 |
| 2019-05-17 | -19.84 |
| 2019-05-16 | -19.84 |
| 2019-05-15 | -20.42 |
| 2019-05-14 | -19.84 |
| 2019-05-10 | -18.00 |
| 2019-05-09 | -17.58 |
| 2019-05-08 | -16.66 |
| 2019-05-07 | -16.24 |
| 2019-05-06 | -15.74 |
| 2019-05-03 | -14.24 |
| 2019-05-02 | -14.41 |
| 2019-04-30 | -13.07 |
| 2019-04-29 | -12.06 |
| 2019-04-26 | -11.23 |
| 2019-04-25 | -9.89 |
| 2019-04-24 | -8.72 |
| 2019-04-23 | -9.06 |
| 2019-04-18 | -6.38 |
| 2019-04-17 | -5.88 |
| 2019-04-16 | -7.89 |
| 2019-04-15 | -9.22 |
| 2019-04-12 | -9.72 |
| 2019-04-11 | -9.39 |
| 2019-04-10 | -8.05 |
| 2019-04-09 | -7.55 |
| 2019-04-08 | -8.05 |
| 2019-04-04 | -9.89 |
| 2019-04-03 | -9.89 |
| 2019-04-02 | -10.89 |
| 2019-04-01 | -11.40 |
| 2019-03-29 | -12.90 |
| 2019-03-28 | -12.90 |
| 2019-03-27 | -11.73 |
| 2019-03-26 | -11.73 |
| 2019-03-25 | -11.56 |
| 2019-03-22 | -9.56 |
| 2019-03-21 | -9.39 |
| 2019-03-20 | -10.06 |
| 2019-03-19 | -9.56 |
| 2019-03-18 | -10.23 |
| 2019-03-15 | -11.06 |
| 2019-03-14 | -10.06 |
| 2019-03-13 | -9.56 |
| 2019-03-12 | -9.39 |
| 2019-03-11 | -10.89 |
| 2019-03-08 | -11.06 |
| 2019-03-07 | -8.55 |
| 2019-03-06 | -7.72 |
| 2019-03-05 | -8.72 |
| 2019-03-04 | -8.05 |
| 2019-03-01 | -10.39 |
| 2019-02-28 | -10.39 |
| 2019-02-27 | -8.05 |
| 2019-02-26 | -7.22 |
| 2019-02-25 | -7.89 |
| 2019-02-22 | -10.56 |
| 2019-02-21 | -11.06 |
| 2019-02-20 | -11.90 |
| 2019-02-19 | -13.40 |
| 2019-02-18 | -13.90 |
| 2019-02-15 | -15.07 |
| 2019-02-14 | -13.90 |
| 2019-02-13 | -14.24 |
| 2019-02-12 | -15.58 |
| 2019-02-11 | -15.24 |
| 2019-02-08 | -14.91 |
| 2019-02-04 | -15.07 |
| 2019-02-01 | -15.07 |
| 2019-01-31 | -16.91 |
| 2019-01-30 | -20.59 |
| 2019-01-29 | -20.84 |
| 2019-01-28 | -20.93 |
| 2019-01-25 | -21.43 |
| 2019-01-24 | -21.76 |
| 2019-01-23 | -21.76 |
| 2019-01-22 | -20.93 |
| 2019-01-21 | -21.01 |
| 2019-01-18 | -20.93 |
| 2019-01-17 | -21.68 |
| 2019-01-16 | -20.93 |
| 2019-01-15 | -20.59 |
| 2019-01-14 | -21.68 |
| 2019-01-11 | -21.01 |
| 2019-01-10 | -22.01 |
| 2019-01-09 | -22.68 |
| 2019-01-08 | -22.35 |
| 2019-01-07 | -22.60 |
| 2019-01-04 | -24.94 |
| 2019-01-03 | -24.60 |
| 2019-01-02 | -24.19 |
| 2018-12-31 | -23.02 |
| 2018-12-28 | -23.77 |
| 2018-12-27 | -23.68 |
| 2018-12-24 | -24.10 |
| 2018-12-21 | -23.02 |
| 2018-12-20 | -22.18 |
| 2018-12-19 | -22.10 |
| 2018-12-18 | -22.10 |
| 2018-12-17 | -22.10 |
| 2018-12-14 | -22.18 |
| 2018-12-13 | -21.76 |
| 2018-12-12 | -23.10 |
| 2018-12-11 | -23.18 |
| 2018-12-10 | -22.35 |
| 2018-12-07 | -22.01 |
| 2018-12-06 | -21.01 |
| 2018-12-05 | -19.42 |
| 2018-12-04 | -18.84 |
| 2018-12-03 | -19.00 |
| 2018-11-30 | -21.01 |
| 2018-11-29 | -21.34 |
| 2018-11-28 | -21.84 |
| 2018-11-27 | -22.93 |
| 2018-11-26 | -22.43 |
| 2018-11-23 | -22.35 |
| 2018-11-22 | -21.76 |
| 2018-11-21 | -21.51 |
| 2018-11-20 | -22.01 |
| 2018-11-19 | -21.68 |
| 2018-11-16 | -22.35 |
| 2018-11-15 | -23.10 |
| 2018-11-14 | -23.18 |
| 2018-11-13 | -22.76 |
| 2018-11-12 | -23.18 |
| 2018-11-09 | -23.02 |
| 2018-11-08 | -22.60 |
| 2018-11-07 | -22.68 |
| 2018-11-06 | -22.51 |
| 2018-11-05 | -23.85 |
| 2018-11-02 | -24.27 |
| 2018-11-01 | -26.44 |
| 2018-10-31 | -27.78 |
| 2018-10-30 | -29.79 |
| 2018-10-29 | -29.62 |
| 2018-10-26 | -29.20 |
| 2018-10-25 | -28.28 |
| 2018-10-24 | -28.03 |
| 2018-10-23 | -28.53 |
| 2018-10-22 | -27.28 |
| 2018-10-19 | -29.45 |
| 2018-10-18 | -28.70 |
| 2018-10-16 | -27.11 |
| 2018-10-15 | -28.03 |
| 2018-10-12 | -28.95 |
| 2018-10-11 | -30.62 |
| 2018-10-10 | -27.53 |
| 2018-10-09 | -27.11 |
| 2018-10-08 | -27.36 |
| 2018-10-05 | -25.10 |
| 2018-10-04 | -24.52 |
| 2018-10-03 | -23.77 |
| 2018-10-02 | -24.60 |
| 2018-09-28 | -23.68 |
| 2018-09-27 | -23.43 |
| 2018-09-26 | -23.52 |
| 2018-09-24 | -23.52 |
| 2018-09-21 | -22.93 |
| 2018-09-20 | -24.94 |
| 2018-09-19 | -25.27 |
| 2018-09-18 | -26.69 |
| 2018-09-17 | -28.20 |
| 2018-09-14 | -27.45 |
| 2018-09-13 | -27.95 |
| 2018-09-12 | -30.71 |
| 2018-09-11 | -30.29 |
| 2018-09-10 | -28.70 |
| 2018-09-07 | -26.86 |
| 2018-09-06 | -25.77 |
| 2018-09-05 | -25.94 |
| 2018-09-04 | -23.77 |
| 2018-09-03 | -24.44 |
| 2018-08-31 | -22.26 |
| 2018-08-30 | -21.09 |
| 2018-08-29 | -19.59 |
| 2018-08-28 | -21.43 |
| 2018-08-27 | -22.35 |
| 2018-08-24 | -23.85 |
| 2018-08-23 | -22.60 |
| 2018-08-22 | -22.51 |
| 2018-08-21 | -22.26 |
| 2018-08-20 | -23.52 |
| 2018-08-17 | -25.02 |
| 2018-08-16 | -24.69 |
| 2018-08-15 | -24.10 |
| 2018-08-14 | -22.01 |
| 2018-08-13 | -21.09 |
| 2018-08-10 | -19.17 |
| 2018-08-09 | -18.75 |
| 2018-08-08 | -19.25 |
| 2018-08-07 | -19.59 |
| 2018-08-06 | -21.34 |
| 2018-08-03 | -21.01 |
| 2018-08-02 | -19.92 |
| 2018-08-01 | -17.83 |
| 2018-07-31 | -17.25 |
| 2018-07-30 | -17.67 |
| 2018-07-27 | -19.50 |
| 2018-07-26 | -18.58 |
| 2018-07-25 | -18.25 |
| 2018-07-24 | -18.67 |
| 2018-07-23 | -21.26 |
| 2018-07-20 | -22.01 |
| 2018-07-19 | -22.68 |
| 2018-07-18 | -23.60 |
| 2018-07-17 | -24.35 |
| 2018-07-16 | -23.27 |
| 2018-07-13 | -23.60 |
| 2018-07-12 | -23.52 |
| 2018-07-11 | -24.35 |
| 2018-07-10 | -21.84 |
| 2018-07-09 | -21.84 |
| 2018-07-06 | -23.60 |
| 2018-07-05 | -22.35 |
| 2018-07-04 | -20.26 |
| 2018-07-03 | -19.59 |
| 2018-06-29 | -16.41 |
| 2018-06-28 | -17.67 |
| 2018-06-27 | -17.25 |
| 2018-06-26 | -15.58 |
| 2018-06-25 | -14.74 |
| 2018-06-22 | -12.73 |
| 2018-06-21 | -11.90 |
| 2018-06-20 | -10.89 |
| 2018-06-19 | -10.06 |
| 2018-06-15 | -7.22 |
| 2018-06-14 | -4.92 |
| 2018-06-13 | -4.75 |
| 2018-06-12 | -2.79 |
| 2018-06-11 | -2.14 |
| 2018-06-08 | -2.95 |
| 2018-06-07 | -2.46 |
| 2018-06-06 | -3.44 |
| 2018-06-05 | -6.06 |
| 2018-06-04 | -6.23 |
| 2018-06-01 | -7.54 |
| 2018-05-31 | -6.72 |
| 2018-05-30 | -7.54 |
| 2018-05-29 | -6.88 |
| 2018-05-28 | -6.55 |
| 2018-05-25 | -6.88 |
| 2018-05-24 | -6.55 |
| 2018-05-23 | -7.05 |
| 2018-05-21 | -5.90 |
| 2018-05-18 | -5.74 |
| 2018-05-17 | -6.72 |
| 2018-05-16 | -6.06 |
| 2018-05-15 | -5.57 |
| 2018-05-14 | -6.72 |
| 2018-05-11 | -7.05 |
| 2018-05-10 | -7.70 |
| 2018-05-09 | -9.01 |
| 2018-05-08 | -8.68 |
| 2018-05-07 | -9.66 |
| 2018-05-04 | -9.99 |
| 2018-05-03 | -8.85 |
| 2018-05-02 | -7.54 |
| 2018-04-30 | -7.86 |
| 2018-04-27 | -8.85 |
| 2018-04-26 | -9.17 |
| 2018-04-25 | -8.19 |
| 2018-04-24 | -6.72 |
| 2018-04-23 | -7.37 |
| 2018-04-20 | -6.88 |
| 2018-04-19 | -5.57 |
| 2018-04-18 | -11.46 |
| 2018-04-17 | -11.95 |
| 2018-04-16 | -10.81 |
| 2018-04-13 | -9.50 |
| 2018-04-12 | -9.66 |
| 2018-04-11 | -7.54 |
| 2018-04-10 | -9.17 |
| 2018-04-09 | -11.63 |
| 2018-04-06 | -10.81 |
| 2018-04-04 | -10.97 |
| 2018-04-03 | -9.83 |
| 2018-03-29 | -8.35 |
| 2018-03-28 | -8.85 |
| 2018-03-27 | -7.70 |
| 2018-03-26 | -7.54 |
| 2018-03-23 | -8.52 |
| 2018-03-22 | -5.57 |
| 2018-03-21 | -5.74 |
| 2018-03-20 | -4.43 |
| 2018-03-19 | -3.28 |
| 2018-03-16 | -3.61 |
| 2018-03-15 | -2.46 |
| 2018-03-14 | -1.15 |
| 2018-03-13 | -0.99 |
| 2018-03-12 | -1.32 |
| 2018-03-09 | -2.79 |
| 2018-03-08 | -2.14 |
| 2018-03-07 | -2.79 |
| 2018-03-06 | -0.66 |
| 2018-03-05 | -3.28 |
| 2018-03-02 | -1.81 |
| 2018-03-01 | 0.16 |
| 2018-02-28 | 1.30 |
| 2018-02-27 | 2.61 |
| 2018-02-26 | 5.72 |
| 2018-02-23 | 4.74 |
| 2018-02-22 | 2.28 |
| 2018-02-21 | 2.12 |
| 2018-02-20 | 1.79 |
| 2018-02-15 | 3.92 |
| 2018-02-14 | -0.17 |
| 2018-02-13 | -1.32 |
| 2018-02-12 | -2.63 |
| 2018-02-09 | -2.14 |
| 2018-02-08 | 1.30 |
| 2018-02-07 | 3.76 |
| 2018-02-06 | 6.70 |
| 2018-02-05 | 15.21 |
| 2018-02-02 | 13.74 |
| 2018-02-01 | 5.88 |
| 2018-01-31 | 8.34 |
| 2018-01-30 | 10.96 |
| 2018-01-29 | 12.43 |
| 2018-01-26 | 9.97 |
| 2018-01-25 | 8.99 |
| 2018-01-24 | 5.56 |
| 2018-01-23 | 5.56 |
| 2018-01-22 | 5.23 |
| 2018-01-19 | 4.41 |
| 2018-01-18 | 2.94 |
| 2018-01-17 | 3.92 |
| 2018-01-16 | 6.54 |
| 2018-01-15 | 6.87 |
| 2018-01-12 | 8.67 |
| 2018-01-11 | 9.16 |
| 2018-01-10 | 8.83 |
| 2018-01-09 | 6.87 |
| 2018-01-08 | 8.17 |
| 2018-01-05 | 5.88 |
| 2018-01-04 | 6.05 |
| 2018-01-03 | 4.74 |
| 2018-01-02 | 4.90 |
| 2017-12-29 | 1.46 |
| 2017-12-28 | 1.79 |
| 2017-12-27 | -0.50 |
| 2017-12-22 | -3.77 |
| 2017-12-21 | -4.10 |
| 2017-12-20 | -5.74 |
| 2017-12-19 | -5.57 |
| 2017-12-18 | -7.70 |
| 2017-12-15 | -8.35 |
| 2017-12-14 | -7.21 |
| 2017-12-13 | -7.70 |
| 2017-12-12 | -8.68 |
| 2017-12-11 | -8.35 |
| 2017-12-08 | -8.03 |
| 2017-12-07 | -8.52 |
| 2017-12-06 | -6.39 |
| 2017-12-05 | -1.48 |
| 2017-12-04 | -1.15 |
| 2017-12-01 | -2.63 |
| 2017-11-30 | -0.50 |
| 2017-11-29 | -0.34 |
| 2017-11-28 | -0.50 |
| 2017-11-27 | -1.48 |
| 2017-11-24 | -0.99 |
| 2017-11-23 | -1.81 |
| 2017-11-22 | -3.77 |
| 2017-11-21 | -5.74 |
| 2017-11-20 | -6.23 |
| 2017-11-17 | -4.59 |
| 2017-11-16 | -3.12 |
| 2017-11-15 | -1.15 |
| 2017-11-14 | 0.16 |
| 2017-11-13 | 0.48 |
| 2017-11-10 | 0.97 |
| 2017-11-09 | 1.63 |
| 2017-11-08 | 1.63 |
| 2017-11-07 | 1.79 |
| 2017-11-06 | 0.97 |
| 2017-11-03 | 1.46 |
| 2017-11-02 | 2.12 |
| 2017-11-01 | 2.45 |
| 2017-10-31 | 1.79 |
| 2017-10-30 | 0.97 |
| 2017-10-27 | 3.59 |
| 2017-10-26 | 5.88 |
| 2017-10-25 | 5.39 |
| 2017-10-24 | 5.07 |
| 2017-10-23 | 4.57 |
| 2017-10-20 | 5.56 |
| 2017-10-19 | 3.92 |
| 2017-10-18 | 7.03 |
| 2017-10-17 | 8.50 |
| 2017-10-16 | 6.05 |
| 2017-10-13 | 2.61 |
| 2017-10-12 | 2.61 |
| 2017-10-11 | 1.46 |
| 2017-10-10 | 1.14 |
| 2017-10-09 | 2.12 |
| 2017-10-06 | 4.90 |
| 2017-10-04 | 1.96 |
| 2017-10-03 | 1.46 |
| 2017-09-29 | 0.97 |
| 2017-09-28 | -0.66 |
| 2017-09-27 | -0.01 |
| 2017-09-26 | -0.83 |
| 2017-09-25 | 1.14 |
| 2017-09-22 | 3.26 |
| 2017-09-21 | 4.08 |
| 2017-09-20 | 6.37 |
| 2017-09-19 | 4.57 |
| 2017-09-18 | 5.72 |
| 2017-09-15 | 4.74 |
| 2017-09-14 | 6.05 |
| 2017-09-13 | 11.28 |
| 2017-09-12 | 11.77 |
| 2017-09-11 | 9.48 |
| 2017-09-08 | 10.47 |
| 2017-09-07 | 9.81 |
| 2017-09-06 | 11.61 |
| 2017-09-05 | 13.58 |
| 2017-09-04 | 13.08 |
| 2017-09-01 | 12.43 |
| 2017-08-31 | 11.12 |
| 2017-08-30 | 9.97 |
| 2017-08-29 | 9.16 |
| 2017-08-28 | 7.52 |
| 2017-08-25 | 8.01 |
| 2017-08-24 | 5.23 |
| 2017-08-22 | 7.03 |
| 2017-08-21 | 6.21 |
| 2017-08-18 | 6.87 |
| 2017-08-17 | 8.50 |
| 2017-08-16 | 5.72 |
| 2017-08-15 | 4.25 |
| 2017-08-14 | 7.03 |
| 2017-08-11 | 5.88 |
| 2017-08-10 | 12.10 |
| 2017-08-09 | 16.36 |
| 2017-08-08 | 15.05 |
| 2017-08-07 | 14.07 |
| 2017-08-04 | 12.43 |
| 2017-08-03 | 12.43 |
| 2017-08-02 | 13.58 |
| 2017-08-01 | 13.90 |
| 2017-07-31 | 16.68 |
| 2017-07-28 | 11.28 |
| 2017-07-27 | 13.74 |
| 2017-07-26 | 13.08 |
| 2017-07-25 | 8.01 |
| 2017-07-24 | 6.37 |
| 2017-07-21 | 7.52 |
| 2017-07-20 | 8.34 |
| 2017-07-19 | 12.10 |
| 2017-07-18 | 9.16 |
| 2017-07-17 | 4.74 |
| 2017-07-14 | 4.08 |
| 2017-07-13 | 3.92 |
| 2017-07-12 | 1.63 |
| 2017-07-11 | 2.12 |
| 2017-07-10 | 2.28 |
| 2017-07-07 | 4.08 |
| 2017-07-06 | 3.10 |
| 2017-07-05 | 3.59 |
| 2017-07-04 | 1.96 |
| 2017-07-03 | 4.74 |
| 2017-06-30 | 4.90 |
| 2017-06-29 | 1.46 |
| 2017-06-28 | -1.48 |
| 2017-06-27 | -2.79 |
| 2017-06-26 | -2.46 |
| 2017-06-23 | -2.63 |
| 2017-06-22 | -2.30 |
| 2017-06-21 | -2.63 |
| 2017-06-20 | -1.97 |
| 2017-06-19 | -2.46 |
| 2017-06-16 | -3.77 |
| 2017-06-15 | -2.14 |
| 2017-06-14 | -0.01 |
| 2017-06-13 | 0.16 |
| 2017-06-12 | -2.95 |
| 2017-06-09 | -4.35 |
| 2017-06-08 | -4.03 |
| 2017-06-07 | -4.03 |
| 2017-06-06 | -7.90 |
| 2017-06-05 | -7.74 |
| 2017-06-02 | -7.10 |
| 2017-06-01 | -6.13 |
| 2017-05-31 | -5.48 |
| 2017-05-29 | -4.19 |
| 2017-05-26 | -4.52 |
| 2017-05-25 | -5.48 |
| 2017-05-24 | -6.94 |
| 2017-05-23 | -6.13 |
| 2017-05-22 | -4.35 |
| 2017-05-19 | -5.65 |
| 2017-05-18 | -6.13 |
| 2017-05-17 | -5.00 |
| 2017-05-16 | -4.52 |
| 2017-05-15 | -5.32 |
| 2017-05-12 | -6.94 |
| 2017-05-11 | -7.26 |
| 2017-05-10 | -7.58 |
| 2017-05-09 | -6.77 |
| 2017-05-08 | -7.74 |
| 2017-05-05 | -6.94 |
| 2017-05-04 | -4.68 |
| 2017-05-02 | -2.26 |
| 2017-04-28 | -2.10 |
| 2017-04-27 | -3.39 |
| 2017-04-26 | -2.74 |
| 2017-04-25 | -3.23 |
| 2017-04-24 | -3.55 |
| 2017-04-21 | -2.42 |
| 2017-04-20 | -2.74 |
| 2017-04-19 | -2.74 |
| 2017-04-18 | -0.97 |
| 2017-04-13 | 0.48 |
| 2017-04-12 | 3.06 |
| 2017-04-11 | 2.90 |
| 2017-04-10 | 2.26 |
| 2017-04-07 | 3.39 |
| 2017-04-06 | 1.94 |
| 2017-04-05 | 2.26 |
| 2017-04-03 | 2.10 |
| 2017-03-31 | -2.42 |
| 2017-03-30 | -0.32 |
| 2017-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy