Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-10-02 | 6.64 |
| 2025-09-30 | 3.12 |
| 2025-09-29 | 0.08 |
| 2025-09-26 | -1.60 |
| 2025-09-25 | 4.48 |
| 2025-09-24 | 5.52 |
| 2025-09-23 | 5.04 |
| 2025-09-22 | 9.44 |
| 2025-09-19 | 10.80 |
| 2025-09-18 | 13.60 |
| 2025-09-17 | 10.08 |
| 2025-09-16 | 12.96 |
| 2025-09-15 | 15.19 |
| 2025-09-12 | 9.04 |
| 2025-09-11 | 6.48 |
| 2025-09-10 | 8.32 |
| 2025-09-09 | 9.84 |
| 2025-09-08 | 5.76 |
| 2025-09-05 | -3.36 |
| 2025-09-04 | -9.76 |
| 2025-09-03 | -5.36 |
| 2025-09-02 | -5.52 |
| 2025-09-01 | -4.48 |
| 2025-08-29 | -13.04 |
| 2025-08-28 | -13.60 |
| 2025-08-27 | -15.04 |
| 2025-08-26 | -14.24 |
| 2025-08-25 | -13.84 |
| 2025-08-22 | -17.36 |
| 2025-08-21 | -16.96 |
| 2025-08-20 | -16.64 |
| 2025-08-19 | -13.76 |
| 2025-08-18 | -14.16 |
| 2025-08-15 | -13.20 |
| 2025-08-14 | -20.16 |
| 2025-08-13 | -19.20 |
| 2025-08-12 | -20.92 |
| 2025-08-11 | -22.64 |
| 2025-08-08 | -25.12 |
| 2025-08-07 | -26.20 |
| 2025-08-06 | -24.44 |
| 2025-08-05 | -23.68 |
| 2025-08-04 | -25.60 |
| 2025-08-01 | -24.64 |
| 2025-07-31 | -23.36 |
| 2025-07-30 | -20.88 |
| 2025-07-29 | -22.72 |
| 2025-07-28 | -23.84 |
| 2025-07-25 | -24.72 |
| 2025-07-24 | -26.00 |
| 2025-07-23 | -28.36 |
| 2025-07-22 | -28.91 |
| 2025-07-21 | -28.21 |
| 2025-07-18 | -28.52 |
| 2025-07-17 | -27.50 |
| 2025-07-16 | -28.28 |
| 2025-07-15 | -32.99 |
| 2025-07-14 | -32.05 |
| 2025-07-11 | -33.23 |
| 2025-07-10 | -33.62 |
| 2025-07-09 | -34.09 |
| 2025-07-08 | -33.70 |
| 2025-07-07 | -34.48 |
| 2025-07-04 | -32.99 |
| 2025-07-03 | -33.70 |
| 2025-07-02 | -33.54 |
| 2025-06-30 | -33.78 |
| 2025-06-27 | -36.37 |
| 2025-06-26 | -36.84 |
| 2025-06-25 | -35.97 |
| 2025-06-24 | -35.82 |
| 2025-06-23 | -37.54 |
| 2025-06-20 | -39.19 |
| 2025-06-19 | -38.88 |
| 2025-06-18 | -37.62 |
| 2025-06-17 | -36.52 |
| 2025-06-16 | -34.25 |
| 2025-06-13 | -33.46 |
| 2025-06-12 | -31.27 |
| 2025-06-11 | -32.36 |
| 2025-06-10 | -31.74 |
| 2025-06-09 | -31.82 |
| 2025-06-06 | -35.11 |
| 2025-06-05 | -35.74 |
| 2025-06-04 | -34.88 |
| 2025-06-03 | -37.23 |
| 2025-06-02 | -39.11 |
| 2025-05-30 | -35.50 |
| 2025-05-29 | -41.31 |
| 2025-05-28 | -43.66 |
| 2025-05-27 | -43.43 |
| 2025-05-26 | -44.61 |
| 2025-05-23 | -43.27 |
| 2025-05-22 | -43.90 |
| 2025-05-21 | -43.19 |
| 2025-05-20 | -44.37 |
| 2025-05-19 | -44.84 |
| 2025-05-16 | -45.08 |
| 2025-05-15 | -45.63 |
| 2025-05-14 | -44.68 |
| 2025-05-13 | -45.39 |
| 2025-05-12 | -44.76 |
| 2025-05-09 | -45.94 |
| 2025-05-08 | -45.08 |
| 2025-05-07 | -45.15 |
| 2025-05-06 | -45.31 |
| 2025-05-02 | -46.02 |
| 2025-04-30 | -45.15 |
| 2025-04-29 | -43.04 |
| 2025-04-28 | -42.09 |
| 2025-04-25 | -41.78 |
| 2025-04-24 | -41.94 |
| 2025-04-23 | -42.56 |
| 2025-04-22 | -42.96 |
| 2025-04-17 | -45.15 |
| 2025-04-16 | -45.78 |
| 2025-04-15 | -44.06 |
| 2025-04-14 | -44.68 |
| 2025-04-11 | -45.55 |
| 2025-04-10 | -46.57 |
| 2025-04-09 | -47.74 |
| 2025-04-08 | -47.43 |
| 2025-04-07 | -48.45 |
| 2025-04-03 | -38.41 |
| 2025-04-02 | -38.41 |
| 2025-04-01 | -38.25 |
| 2025-03-31 | -41.31 |
| 2025-03-28 | -39.43 |
| 2025-03-27 | -40.76 |
| 2025-03-26 | -41.54 |
| 2025-03-25 | -41.07 |
| 2025-03-24 | -39.98 |
| 2025-03-21 | -40.13 |
| 2025-03-20 | -37.78 |
| 2025-03-19 | -38.01 |
| 2025-03-18 | -38.33 |
| 2025-03-17 | -39.27 |
| 2025-03-14 | -39.11 |
| 2025-03-13 | -41.54 |
| 2025-03-12 | -40.68 |
| 2025-03-11 | -39.90 |
| 2025-03-10 | -39.90 |
| 2025-03-07 | -39.11 |
| 2025-03-06 | -39.27 |
| 2025-03-05 | -40.60 |
| 2025-03-04 | -41.07 |
| 2025-03-03 | -40.84 |
| 2025-02-28 | -40.29 |
| 2025-02-27 | -37.54 |
| 2025-02-26 | -36.92 |
| 2025-02-25 | -38.64 |
| 2025-02-24 | -38.41 |
| 2025-02-21 | -37.62 |
| 2025-02-20 | -38.80 |
| 2025-02-19 | -38.80 |
| 2025-02-18 | -39.19 |
| 2025-02-17 | -39.19 |
| 2025-02-14 | -40.37 |
| 2025-02-13 | -42.56 |
| 2025-02-12 | -41.94 |
| 2025-02-11 | -42.25 |
| 2025-02-10 | -41.78 |
| 2025-02-07 | -45.15 |
| 2025-02-06 | -46.25 |
| 2025-02-05 | -47.67 |
| 2025-02-04 | -48.29 |
| 2025-02-03 | -49.55 |
| 2025-01-28 | -48.69 |
| 2025-01-27 | -47.35 |
| 2025-01-24 | -47.74 |
| 2025-01-23 | -48.37 |
| 2025-01-22 | -48.84 |
| 2025-01-21 | -47.82 |
| 2025-01-20 | -48.06 |
| 2025-01-17 | -47.82 |
| 2025-01-16 | -47.82 |
| 2025-01-15 | -47.82 |
| 2025-01-14 | -47.67 |
| 2025-01-13 | -48.53 |
| 2025-01-10 | -48.37 |
| 2025-01-09 | -47.35 |
| 2025-01-08 | -47.19 |
| 2025-01-07 | -46.72 |
| 2025-01-06 | -45.78 |
| 2025-01-03 | -46.33 |
| 2025-01-02 | -46.17 |
| 2024-12-31 | -44.61 |
| 2024-12-30 | -44.92 |
| 2024-12-27 | -44.84 |
| 2024-12-24 | -45.00 |
| 2024-12-23 | -45.55 |
| 2024-12-20 | -45.70 |
| 2024-12-19 | -45.23 |
| 2024-12-18 | -44.53 |
| 2024-12-17 | -44.76 |
| 2024-12-16 | -44.92 |
| 2024-12-13 | -43.90 |
| 2024-12-12 | -42.88 |
| 2024-12-11 | -43.11 |
| 2024-12-10 | -43.98 |
| 2024-12-09 | -42.96 |
| 2024-12-06 | -44.21 |
| 2024-12-05 | -44.61 |
| 2024-12-04 | -44.06 |
| 2024-12-03 | -43.43 |
| 2024-12-02 | -43.58 |
| 2024-11-29 | -43.82 |
| 2024-11-28 | -44.45 |
| 2024-11-27 | -43.43 |
| 2024-11-26 | -45.08 |
| 2024-11-25 | -45.08 |
| 2024-11-22 | -45.08 |
| 2024-11-21 | -42.96 |
| 2024-11-20 | -42.41 |
| 2024-11-19 | -42.96 |
| 2024-11-18 | -42.64 |
| 2024-11-15 | -43.11 |
| 2024-11-14 | -42.64 |
| 2024-11-13 | -40.84 |
| 2024-11-12 | -40.29 |
| 2024-11-11 | -39.90 |
| 2024-11-08 | -39.19 |
| 2024-11-07 | -38.96 |
| 2024-11-06 | -40.13 |
| 2024-11-05 | -39.74 |
| 2024-11-04 | -40.92 |
| 2024-11-01 | -41.78 |
| 2024-10-31 | -41.94 |
| 2024-10-30 | -41.31 |
| 2024-10-29 | -42.80 |
| 2024-10-28 | -41.78 |
| 2024-10-25 | -42.56 |
| 2024-10-24 | -43.58 |
| 2024-10-23 | -42.96 |
| 2024-10-22 | -43.35 |
| 2024-10-21 | -43.74 |
| 2024-10-18 | -43.43 |
| 2024-10-17 | -45.78 |
| 2024-10-16 | -44.53 |
| 2024-10-15 | -44.29 |
| 2024-10-14 | -42.02 |
| 2024-10-10 | -39.90 |
| 2024-10-09 | -39.82 |
| 2024-10-08 | -35.74 |
| 2024-10-07 | -23.73 |
| 2024-10-04 | -33.93 |
| 2024-10-03 | -39.03 |
| 2024-10-02 | -36.44 |
| 2024-09-30 | -38.88 |
| 2024-09-27 | -44.06 |
| 2024-09-26 | -47.12 |
| 2024-09-25 | -49.63 |
| 2024-09-24 | -50.18 |
| 2024-09-23 | -52.06 |
| 2024-09-20 | -51.75 |
| 2024-09-19 | -52.37 |
| 2024-09-17 | -53.86 |
| 2024-09-16 | -53.55 |
| 2024-09-13 | -53.24 |
| 2024-09-12 | -53.79 |
| 2024-09-11 | -54.10 |
| 2024-09-10 | -53.79 |
| 2024-09-09 | -53.55 |
| 2024-09-05 | -52.45 |
| 2024-09-04 | -52.61 |
| 2024-09-03 | -52.22 |
| 2024-09-02 | -52.53 |
| 2024-08-30 | -51.12 |
| 2024-08-29 | -51.35 |
| 2024-08-28 | -52.14 |
| 2024-08-27 | -51.27 |
| 2024-08-26 | -51.59 |
| 2024-08-23 | -51.90 |
| 2024-08-22 | -51.20 |
| 2024-08-21 | -50.10 |
| 2024-08-20 | -49.08 |
| 2024-08-19 | -47.82 |
| 2024-08-16 | -47.43 |
| 2024-08-15 | -48.76 |
| 2024-08-14 | -48.84 |
| 2024-08-13 | -47.59 |
| 2024-08-12 | -47.04 |
| 2024-08-09 | -48.21 |
| 2024-08-08 | -48.06 |
| 2024-08-07 | -47.67 |
| 2024-08-06 | -49.00 |
| 2024-08-05 | -50.02 |
| 2024-08-02 | -49.08 |
| 2024-08-01 | -49.23 |
| 2024-07-31 | -49.08 |
| 2024-07-30 | -51.35 |
| 2024-07-29 | -49.39 |
| 2024-07-26 | -49.39 |
| 2024-07-25 | -49.71 |
| 2024-07-24 | -49.17 |
| 2024-07-23 | -48.48 |
| 2024-07-22 | -47.18 |
| 2024-07-19 | -47.94 |
| 2024-07-18 | -47.64 |
| 2024-07-17 | -48.40 |
| 2024-07-16 | -49.25 |
| 2024-07-15 | -48.86 |
| 2024-07-12 | -47.94 |
| 2024-07-11 | -48.56 |
| 2024-07-10 | -49.48 |
| 2024-07-09 | -49.02 |
| 2024-07-08 | -49.09 |
| 2024-07-05 | -47.64 |
| 2024-07-04 | -49.25 |
| 2024-07-03 | -49.02 |
| 2024-07-02 | -48.94 |
| 2024-06-28 | -49.32 |
| 2024-06-27 | -49.55 |
| 2024-06-26 | -47.41 |
| 2024-06-25 | -49.25 |
| 2024-06-24 | -50.70 |
| 2024-06-21 | -49.02 |
| 2024-06-20 | -48.63 |
| 2024-06-19 | -49.25 |
| 2024-06-18 | -50.01 |
| 2024-06-17 | -49.55 |
| 2024-06-14 | -48.56 |
| 2024-06-13 | -47.79 |
| 2024-06-12 | -48.02 |
| 2024-06-11 | -47.64 |
| 2024-06-07 | -46.03 |
| 2024-06-06 | -47.18 |
| 2024-06-05 | -47.48 |
| 2024-06-04 | -46.56 |
| 2024-06-03 | -49.86 |
| 2024-05-31 | -53.08 |
| 2024-05-30 | -51.01 |
| 2024-05-29 | -50.24 |
| 2024-05-28 | -49.78 |
| 2024-05-27 | -50.24 |
| 2024-05-24 | -51.24 |
| 2024-05-23 | -49.78 |
| 2024-05-22 | -49.78 |
| 2024-05-21 | -50.47 |
| 2024-05-20 | -48.10 |
| 2024-05-17 | -48.17 |
| 2024-05-16 | -48.25 |
| 2024-05-14 | -48.63 |
| 2024-05-13 | -48.40 |
| 2024-05-10 | -48.79 |
| 2024-05-09 | -50.09 |
| 2024-05-08 | -51.24 |
| 2024-05-07 | -51.16 |
| 2024-05-06 | -51.16 |
| 2024-05-03 | -51.78 |
| 2024-05-02 | -51.55 |
| 2024-04-30 | -52.77 |
| 2024-04-29 | -52.54 |
| 2024-04-26 | -53.00 |
| 2024-04-25 | -54.00 |
| 2024-04-24 | -54.54 |
| 2024-04-23 | -54.92 |
| 2024-04-22 | -54.69 |
| 2024-04-19 | -56.15 |
| 2024-04-18 | -55.92 |
| 2024-04-17 | -55.84 |
| 2024-04-16 | -56.38 |
| 2024-04-15 | -55.61 |
| 2024-04-12 | -54.61 |
| 2024-04-11 | -53.54 |
| 2024-04-10 | -52.85 |
| 2024-04-09 | -52.47 |
| 2024-04-08 | -53.62 |
| 2024-04-05 | -54.38 |
| 2024-04-03 | -51.47 |
| 2024-04-02 | -50.40 |
| 2024-03-28 | -50.93 |
| 2024-03-27 | -51.24 |
| 2024-03-26 | -49.78 |
| 2024-03-25 | -49.25 |
| 2024-03-22 | -47.87 |
| 2024-03-21 | -45.87 |
| 2024-03-20 | -46.72 |
| 2024-03-19 | -46.18 |
| 2024-03-18 | -44.18 |
| 2024-03-15 | -44.49 |
| 2024-03-14 | -42.65 |
| 2024-03-13 | -42.65 |
| 2024-03-12 | -42.65 |
| 2024-03-11 | -43.95 |
| 2024-03-08 | -45.18 |
| 2024-03-07 | -45.95 |
| 2024-03-06 | -44.80 |
| 2024-03-05 | -45.95 |
| 2024-03-04 | -44.34 |
| 2024-03-01 | -45.26 |
| 2024-02-29 | -45.72 |
| 2024-02-28 | -46.49 |
| 2024-02-27 | -44.72 |
| 2024-02-26 | -44.64 |
| 2024-02-23 | -44.87 |
| 2024-02-22 | -45.10 |
| 2024-02-21 | -45.56 |
| 2024-02-20 | -46.41 |
| 2024-02-19 | -47.87 |
| 2024-02-16 | -47.87 |
| 2024-02-15 | -51.55 |
| 2024-02-14 | -51.09 |
| 2024-02-09 | -47.87 |
| 2024-02-08 | -46.26 |
| 2024-02-07 | -47.87 |
| 2024-02-06 | -47.10 |
| 2024-02-05 | -49.17 |
| 2024-02-02 | -49.25 |
| 2024-02-01 | -47.41 |
| 2024-01-31 | -49.17 |
| 2024-01-30 | -46.72 |
| 2024-01-29 | -44.87 |
| 2024-01-26 | -44.64 |
| 2024-01-25 | -43.11 |
| 2024-01-24 | -44.18 |
| 2024-01-23 | -45.26 |
| 2024-01-22 | -46.26 |
| 2024-01-19 | -43.95 |
| 2024-01-18 | -43.11 |
| 2024-01-17 | -43.03 |
| 2024-01-16 | -39.35 |
| 2024-01-15 | -37.51 |
| 2024-01-12 | -36.90 |
| 2024-01-11 | -36.29 |
| 2024-01-10 | -36.44 |
| 2024-01-09 | -37.44 |
| 2024-01-08 | -37.44 |
| 2024-01-05 | -36.82 |
| 2024-01-04 | -35.60 |
| 2024-01-03 | -35.83 |
| 2024-01-02 | -35.83 |
| 2023-12-29 | -34.83 |
| 2023-12-28 | -35.29 |
| 2023-12-27 | -37.36 |
| 2023-12-22 | -37.97 |
| 2023-12-21 | -37.44 |
| 2023-12-20 | -37.90 |
| 2023-12-19 | -37.97 |
| 2023-12-18 | -37.28 |
| 2023-12-15 | -36.75 |
| 2023-12-14 | -37.44 |
| 2023-12-13 | -37.67 |
| 2023-12-12 | -37.28 |
| 2023-12-11 | -36.82 |
| 2023-12-08 | -36.82 |
| 2023-12-07 | -35.44 |
| 2023-12-06 | -35.37 |
| 2023-12-05 | -35.37 |
| 2023-12-04 | -35.37 |
| 2023-12-01 | -33.53 |
| 2023-11-30 | -33.76 |
| 2023-11-29 | -33.53 |
| 2023-11-28 | -31.30 |
| 2023-11-27 | -31.61 |
| 2023-11-24 | -29.23 |
| 2023-11-23 | -27.70 |
| 2023-11-22 | -29.00 |
| 2023-11-21 | -28.85 |
| 2023-11-20 | -29.16 |
| 2023-11-17 | -30.00 |
| 2023-11-16 | -30.23 |
| 2023-11-15 | -29.23 |
| 2023-11-14 | -31.53 |
| 2023-11-13 | -31.84 |
| 2023-11-10 | -31.23 |
| 2023-11-09 | -30.61 |
| 2023-11-08 | -28.31 |
| 2023-11-07 | -28.54 |
| 2023-11-06 | -27.93 |
| 2023-11-03 | -29.23 |
| 2023-11-02 | -30.38 |
| 2023-11-01 | -30.23 |
| 2023-10-31 | -30.84 |
| 2023-10-30 | -28.62 |
| 2023-10-27 | -31.23 |
| 2023-10-26 | -34.06 |
| 2023-10-25 | -34.14 |
| 2023-10-24 | -34.06 |
| 2023-10-20 | -34.06 |
| 2023-10-19 | -33.30 |
| 2023-10-18 | -32.38 |
| 2023-10-17 | -31.23 |
| 2023-10-16 | -31.76 |
| 2023-10-13 | -30.15 |
| 2023-10-12 | -29.85 |
| 2023-10-11 | -30.77 |
| 2023-10-10 | -32.53 |
| 2023-10-09 | -31.92 |
| 2023-10-06 | -30.92 |
| 2023-10-05 | -33.07 |
| 2023-10-04 | -33.37 |
| 2023-10-03 | -32.84 |
| 2023-09-29 | -29.46 |
| 2023-09-28 | -29.77 |
| 2023-09-27 | -29.39 |
| 2023-09-26 | -31.07 |
| 2023-09-25 | -30.00 |
| 2023-09-22 | -29.92 |
| 2023-09-21 | -31.07 |
| 2023-09-20 | -29.77 |
| 2023-09-19 | -29.08 |
| 2023-09-18 | -28.70 |
| 2023-09-15 | -28.93 |
| 2023-09-14 | -29.23 |
| 2023-09-13 | -29.77 |
| 2023-09-12 | -28.93 |
| 2023-09-11 | -28.77 |
| 2023-09-07 | -30.15 |
| 2023-09-06 | -29.62 |
| 2023-09-05 | -29.08 |
| 2023-09-04 | -28.08 |
| 2023-08-31 | -29.23 |
| 2023-08-30 | -27.55 |
| 2023-08-29 | -25.55 |
| 2023-08-28 | -27.16 |
| 2023-08-25 | -28.01 |
| 2023-08-24 | -28.24 |
| 2023-08-23 | -28.39 |
| 2023-08-22 | -28.24 |
| 2023-08-21 | -29.31 |
| 2023-08-18 | -27.62 |
| 2023-08-17 | -26.09 |
| 2023-08-16 | -25.63 |
| 2023-08-15 | -25.94 |
| 2023-08-14 | -25.48 |
| 2023-08-11 | -24.79 |
| 2023-08-10 | -24.02 |
| 2023-08-09 | -22.95 |
| 2023-08-08 | -24.48 |
| 2023-08-07 | -24.56 |
| 2023-08-04 | -21.22 |
| 2023-08-03 | -21.22 |
| 2023-08-02 | -22.76 |
| 2023-08-01 | -21.03 |
| 2023-07-31 | -21.41 |
| 2023-07-28 | -21.64 |
| 2023-07-27 | -22.39 |
| 2023-07-26 | -22.39 |
| 2023-07-25 | -22.77 |
| 2023-07-24 | -23.71 |
| 2023-07-21 | -22.77 |
| 2023-07-20 | -23.52 |
| 2023-07-19 | -23.52 |
| 2023-07-18 | -23.33 |
| 2023-07-14 | -21.83 |
| 2023-07-13 | -21.27 |
| 2023-07-12 | -22.39 |
| 2023-07-11 | -22.02 |
| 2023-07-10 | -22.58 |
| 2023-07-07 | -23.89 |
| 2023-07-06 | -22.96 |
| 2023-07-05 | -20.89 |
| 2023-07-04 | -19.77 |
| 2023-07-03 | -21.83 |
| 2023-06-30 | -21.64 |
| 2023-06-29 | -22.21 |
| 2023-06-28 | -21.83 |
| 2023-06-27 | -21.08 |
| 2023-06-26 | -21.64 |
| 2023-06-23 | -23.33 |
| 2023-06-21 | -21.08 |
| 2023-06-20 | -19.58 |
| 2023-06-19 | -18.27 |
| 2023-06-16 | -19.02 |
| 2023-06-15 | -20.89 |
| 2023-06-14 | -22.77 |
| 2023-06-13 | -22.77 |
| 2023-06-12 | -23.14 |
| 2023-06-09 | -22.96 |
| 2023-06-08 | -22.77 |
| 2023-06-07 | -22.77 |
| 2023-06-06 | -22.02 |
| 2023-06-05 | -21.46 |
| 2023-06-02 | -21.27 |
| 2023-06-01 | -23.33 |
| 2023-05-31 | -20.14 |
| 2023-05-30 | -19.39 |
| 2023-05-29 | -19.96 |
| 2023-05-25 | -20.71 |
| 2023-05-24 | -19.21 |
| 2023-05-23 | -17.33 |
| 2023-05-22 | -18.27 |
| 2023-05-19 | -19.39 |
| 2023-05-18 | -19.77 |
| 2023-05-17 | -18.83 |
| 2023-05-16 | -16.77 |
| 2023-05-15 | -18.83 |
| 2023-05-12 | -19.77 |
| 2023-05-11 | -17.90 |
| 2023-05-10 | -17.52 |
| 2023-05-09 | -17.52 |
| 2023-05-08 | -15.08 |
| 2023-05-05 | -15.08 |
| 2023-05-04 | -14.71 |
| 2023-05-03 | -15.46 |
| 2023-05-02 | -14.33 |
| 2023-04-28 | -16.21 |
| 2023-04-27 | -16.02 |
| 2023-04-26 | -16.40 |
| 2023-04-25 | -18.27 |
| 2023-04-24 | -12.65 |
| 2023-04-21 | -12.65 |
| 2023-04-20 | -12.08 |
| 2023-04-19 | -12.08 |
| 2023-04-18 | -11.15 |
| 2023-04-17 | -10.58 |
| 2023-04-14 | -10.77 |
| 2023-04-13 | -10.58 |
| 2023-04-12 | -12.27 |
| 2023-04-11 | -11.52 |
| 2023-04-06 | -12.27 |
| 2023-04-04 | -13.77 |
| 2023-04-03 | -15.83 |
| 2023-03-31 | -16.40 |
| 2023-03-30 | -17.90 |
| 2023-03-29 | -16.58 |
| 2023-03-28 | -16.96 |
| 2023-03-27 | -16.77 |
| 2023-03-24 | -16.77 |
| 2023-03-23 | -16.96 |
| 2023-03-22 | -16.96 |
| 2023-03-21 | -17.33 |
| 2023-03-20 | -19.39 |
| 2023-03-17 | -17.90 |
| 2023-03-16 | -18.46 |
| 2023-03-15 | -18.08 |
| 2023-03-14 | -19.58 |
| 2023-03-13 | -18.27 |
| 2023-03-10 | -17.90 |
| 2023-03-09 | -16.21 |
| 2023-03-08 | -14.90 |
| 2023-03-07 | -13.02 |
| 2023-03-06 | -12.08 |
| 2023-03-03 | -12.27 |
| 2023-03-02 | -12.27 |
| 2023-03-01 | -12.08 |
| 2023-02-28 | -13.96 |
| 2023-02-27 | -12.27 |
| 2023-02-24 | -10.58 |
| 2023-02-23 | -9.65 |
| 2023-02-22 | -9.27 |
| 2023-02-21 | -8.34 |
| 2023-02-20 | -7.77 |
| 2023-02-17 | -8.71 |
| 2023-02-16 | -10.02 |
| 2023-02-15 | -10.40 |
| 2023-02-14 | -9.65 |
| 2023-02-13 | -9.08 |
| 2023-02-10 | -9.46 |
| 2023-02-09 | -8.71 |
| 2023-02-08 | -8.34 |
| 2023-02-07 | -7.59 |
| 2023-02-06 | -7.21 |
| 2023-02-03 | -5.15 |
| 2023-02-02 | -4.77 |
| 2023-02-01 | -4.96 |
| 2023-01-31 | -5.52 |
| 2023-01-30 | -3.65 |
| 2023-01-27 | 0.66 |
| 2023-01-26 | 1.41 |
| 2023-01-20 | 1.23 |
| 2023-01-19 | -0.27 |
| 2023-01-18 | -0.46 |
| 2023-01-17 | 0.66 |
| 2023-01-16 | 2.16 |
| 2023-01-13 | 1.23 |
| 2023-01-12 | -3.27 |
| 2023-01-11 | -2.34 |
| 2023-01-10 | -1.40 |
| 2023-01-09 | -0.27 |
| 2023-01-06 | -0.84 |
| 2023-01-05 | -0.09 |
| 2023-01-04 | -4.21 |
| 2023-01-03 | -4.02 |
| 2022-12-30 | -6.27 |
| 2022-12-29 | -4.59 |
| 2022-12-28 | -5.52 |
| 2022-12-23 | -4.59 |
| 2022-12-22 | -6.65 |
| 2022-12-21 | -5.52 |
| 2022-12-20 | -5.90 |
| 2022-12-19 | -4.77 |
| 2022-12-16 | 2.35 |
| 2022-12-15 | -3.65 |
| 2022-12-14 | -1.40 |
| 2022-12-13 | -2.90 |
| 2022-12-12 | -0.46 |
| 2022-12-09 | -3.09 |
| 2022-12-08 | -4.96 |
| 2022-12-07 | -11.33 |
| 2022-12-06 | -10.02 |
| 2022-12-05 | -4.96 |
| 2022-12-02 | -9.46 |
| 2022-12-01 | -8.34 |
| 2022-11-30 | -3.27 |
| 2022-11-29 | -4.40 |
| 2022-11-28 | -8.90 |
| 2022-11-25 | -9.27 |
| 2022-11-24 | -8.34 |
| 2022-11-23 | -9.65 |
| 2022-11-22 | -6.65 |
| 2022-11-21 | -1.59 |
| 2022-11-18 | -0.84 |
| 2022-11-17 | -7.02 |
| 2022-11-16 | -7.02 |
| 2022-11-15 | -8.15 |
| 2022-11-14 | -9.08 |
| 2022-11-11 | -13.21 |
| 2022-11-10 | -16.40 |
| 2022-11-09 | -14.71 |
| 2022-11-08 | -13.21 |
| 2022-11-07 | -13.02 |
| 2022-11-04 | -8.90 |
| 2022-11-03 | -15.27 |
| 2022-11-02 | -10.58 |
| 2022-11-01 | -19.21 |
| 2022-10-31 | -25.69 |
| 2022-10-28 | -27.49 |
| 2022-10-27 | -26.22 |
| 2022-10-26 | -26.52 |
| 2022-10-25 | -28.77 |
| 2022-10-24 | -30.94 |
| 2022-10-21 | -26.52 |
| 2022-10-20 | -27.57 |
| 2022-10-19 | -27.57 |
| 2022-10-18 | -25.69 |
| 2022-10-17 | -28.39 |
| 2022-10-14 | -29.29 |
| 2022-10-13 | -32.52 |
| 2022-10-12 | -32.89 |
| 2022-10-11 | -33.79 |
| 2022-10-10 | -32.37 |
| 2022-10-07 | -30.12 |
| 2022-10-06 | -28.77 |
| 2022-10-05 | -26.59 |
| 2022-10-03 | -28.84 |
| 2022-09-30 | -28.62 |
| 2022-09-29 | -29.59 |
| 2022-09-28 | -31.09 |
| 2022-09-27 | -27.49 |
| 2022-09-26 | -29.37 |
| 2022-09-23 | -29.52 |
| 2022-09-22 | -27.64 |
| 2022-09-21 | -25.92 |
| 2022-09-20 | -23.52 |
| 2022-09-19 | -24.27 |
| 2022-09-16 | -23.52 |
| 2022-09-15 | -21.08 |
| 2022-09-14 | -22.39 |
| 2022-09-13 | -20.52 |
| 2022-09-09 | -19.02 |
| 2022-09-08 | -23.52 |
| 2022-09-07 | -18.08 |
| 2022-09-06 | -17.33 |
| 2022-09-05 | -18.08 |
| 2022-09-02 | -5.90 |
| 2022-09-01 | -5.15 |
| 2022-08-31 | -4.96 |
| 2022-08-30 | -4.96 |
| 2022-08-29 | -4.96 |
| 2022-08-26 | -4.77 |
| 2022-08-25 | -6.09 |
| 2022-08-24 | -7.59 |
| 2022-08-23 | -4.40 |
| 2022-08-22 | -0.46 |
| 2022-08-19 | -0.09 |
| 2022-08-18 | 0.85 |
| 2022-08-17 | 2.54 |
| 2022-08-16 | 2.54 |
| 2022-08-15 | 3.29 |
| 2022-08-12 | 4.41 |
| 2022-08-11 | 2.91 |
| 2022-08-10 | 0.85 |
| 2022-08-09 | 3.10 |
| 2022-08-08 | 4.60 |
| 2022-08-05 | 4.79 |
| 2022-08-04 | 2.16 |
| 2022-08-03 | 0.29 |
| 2022-08-02 | 0.85 |
| 2022-08-01 | 4.97 |
| 2022-07-29 | 6.47 |
| 2022-07-28 | 10.41 |
| 2022-07-27 | 13.22 |
| 2022-07-26 | 14.35 |
| 2022-07-25 | 17.53 |
| 2022-07-22 | 15.66 |
| 2022-07-21 | 16.60 |
| 2022-07-20 | 14.72 |
| 2022-07-19 | 14.72 |
| 2022-07-18 | 17.53 |
| 2022-07-15 | 12.28 |
| 2022-07-14 | 19.22 |
| 2022-07-13 | 12.47 |
| 2022-07-12 | 13.97 |
| 2022-07-11 | 20.72 |
| 2022-07-08 | 22.59 |
| 2022-07-07 | 17.91 |
| 2022-07-06 | 19.41 |
| 2022-07-05 | 19.41 |
| 2022-07-04 | 19.22 |
| 2022-06-30 | 8.91 |
| 2022-06-29 | 7.41 |
| 2022-06-28 | 10.97 |
| 2022-06-27 | 13.22 |
| 2022-06-24 | 12.85 |
| 2022-06-23 | 15.47 |
| 2022-06-22 | 15.47 |
| 2022-06-21 | 16.22 |
| 2022-06-20 | 12.85 |
| 2022-06-17 | 12.10 |
| 2022-06-16 | 11.35 |
| 2022-06-15 | 12.85 |
| 2022-06-14 | 12.85 |
| 2022-06-13 | 14.35 |
| 2022-06-10 | 16.60 |
| 2022-06-09 | 16.97 |
| 2022-06-08 | 20.53 |
| 2022-06-07 | 18.25 |
| 2022-06-06 | 17.14 |
| 2022-06-02 | 17.70 |
| 2022-06-01 | 19.71 |
| 2022-05-31 | 21.37 |
| 2022-05-30 | 20.63 |
| 2022-05-27 | 16.41 |
| 2022-05-26 | 15.31 |
| 2022-05-25 | 17.70 |
| 2022-05-24 | 18.98 |
| 2022-05-23 | 25.22 |
| 2022-05-20 | 23.02 |
| 2022-05-19 | 19.35 |
| 2022-05-18 | 21.92 |
| 2022-05-17 | 20.63 |
| 2022-05-16 | 21.55 |
| 2022-05-13 | 23.39 |
| 2022-05-12 | 22.29 |
| 2022-05-11 | 22.10 |
| 2022-05-10 | 10.17 |
| 2022-05-06 | 19.53 |
| 2022-05-05 | 18.06 |
| 2022-05-04 | 16.96 |
| 2022-05-03 | 19.53 |
| 2022-04-29 | 24.49 |
| 2022-04-28 | 23.39 |
| 2022-04-27 | 19.35 |
| 2022-04-26 | 26.88 |
| 2022-04-25 | 18.43 |
| 2022-04-22 | 14.76 |
| 2022-04-21 | 15.68 |
| 2022-04-20 | 21.73 |
| 2022-04-19 | 19.71 |
| 2022-04-14 | 26.69 |
| 2022-04-13 | 21.00 |
| 2022-04-12 | 27.61 |
| 2022-04-11 | 28.16 |
| 2022-04-08 | 34.04 |
| 2022-04-07 | 39.73 |
| 2022-04-06 | 48.73 |
| 2022-04-04 | 60.66 |
| 2022-04-01 | 43.22 |
| 2022-03-31 | 40.65 |
| 2022-03-30 | 45.24 |
| 2022-03-29 | 44.32 |
| 2022-03-28 | 33.30 |
| 2022-03-25 | 31.65 |
| 2022-03-24 | 39.91 |
| 2022-03-23 | 31.28 |
| 2022-03-22 | 39.54 |
| 2022-03-21 | 50.56 |
| 2022-03-18 | 23.75 |
| 2022-03-17 | 22.29 |
| 2022-03-16 | 9.80 |
| 2022-03-15 | -2.13 |
| 2022-03-14 | 7.60 |
| 2022-03-11 | 5.94 |
| 2022-03-10 | 2.46 |
| 2022-03-09 | -1.22 |
| 2022-03-08 | 0.25 |
| 2022-03-07 | 8.15 |
| 2022-03-04 | 16.04 |
| 2022-03-03 | 14.39 |
| 2022-03-02 | 13.10 |
| 2022-03-01 | 15.49 |
| 2022-02-28 | 14.94 |
| 2022-02-25 | 15.68 |
| 2022-02-24 | 11.09 |
| 2022-02-23 | 15.31 |
| 2022-02-22 | 13.10 |
| 2022-02-21 | 15.31 |
| 2022-02-18 | 18.61 |
| 2022-02-17 | 14.57 |
| 2022-02-16 | 14.57 |
| 2022-02-15 | 14.76 |
| 2022-02-14 | 13.10 |
| 2022-02-11 | 14.02 |
| 2022-02-10 | 17.70 |
| 2022-02-09 | 17.51 |
| 2022-02-08 | 15.86 |
| 2022-02-07 | 16.59 |
| 2022-02-04 | 18.80 |
| 2022-01-31 | 14.57 |
| 2022-01-28 | 13.66 |
| 2022-01-27 | 16.04 |
| 2022-01-26 | 17.14 |
| 2022-01-25 | 21.37 |
| 2022-01-24 | 27.06 |
| 2022-01-21 | 34.04 |
| 2022-01-20 | 30.36 |
| 2022-01-19 | 27.24 |
| 2022-01-18 | 27.98 |
| 2022-01-17 | 30.73 |
| 2022-01-14 | 30.73 |
| 2022-01-13 | 24.31 |
| 2022-01-12 | 25.59 |
| 2022-01-11 | 24.67 |
| 2022-01-10 | 22.29 |
| 2022-01-07 | 17.88 |
| 2022-01-06 | 14.39 |
| 2022-01-05 | 14.39 |
| 2022-01-04 | 18.80 |
| 2022-01-03 | 23.20 |
| 2021-12-31 | 26.14 |
| 2021-12-30 | 20.63 |
| 2021-12-29 | 21.18 |
| 2021-12-28 | 25.41 |
| 2021-12-24 | 24.49 |
| 2021-12-23 | 23.94 |
| 2021-12-22 | 25.77 |
| 2021-12-21 | 25.59 |
| 2021-12-20 | 23.75 |
| 2021-12-17 | 25.77 |
| 2021-12-16 | 28.34 |
| 2021-12-15 | 27.43 |
| 2021-12-14 | 35.69 |
| 2021-12-13 | 34.59 |
| 2021-12-10 | 38.08 |
| 2021-12-09 | 42.12 |
| 2021-12-08 | 34.04 |
| 2021-12-07 | 32.38 |
| 2021-12-06 | 28.53 |
| 2021-12-03 | 36.42 |
| 2021-12-02 | 33.30 |
| 2021-12-01 | 39.73 |
| 2021-11-30 | 48.17 |
| 2021-11-29 | 46.89 |
| 2021-11-26 | 44.50 |
| 2021-11-25 | 45.42 |
| 2021-11-24 | 42.85 |
| 2021-11-23 | 43.77 |
| 2021-11-22 | 44.50 |
| 2021-11-19 | 51.30 |
| 2021-11-18 | 49.83 |
| 2021-11-17 | 49.83 |
| 2021-11-16 | 47.99 |
| 2021-11-15 | 41.75 |
| 2021-11-12 | 40.83 |
| 2021-11-11 | 40.10 |
| 2021-11-10 | 47.44 |
| 2021-11-09 | 34.59 |
| 2021-11-08 | 30.55 |
| 2021-11-05 | 33.12 |
| 2021-11-04 | 34.04 |
| 2021-11-03 | 35.14 |
| 2021-11-02 | 27.24 |
| 2021-11-01 | 34.59 |
| 2021-10-29 | 34.77 |
| 2021-10-28 | 36.79 |
| 2021-10-27 | 34.77 |
| 2021-10-26 | 41.20 |
| 2021-10-25 | 41.93 |
| 2021-10-22 | 45.05 |
| 2021-10-21 | 41.56 |
| 2021-10-20 | 47.07 |
| 2021-10-19 | 46.89 |
| 2021-10-18 | 41.38 |
| 2021-10-15 | 38.99 |
| 2021-10-12 | 34.04 |
| 2021-10-11 | 37.53 |
| 2021-10-08 | 34.95 |
| 2021-10-07 | 37.34 |
| 2021-10-06 | 31.47 |
| 2021-10-05 | 34.40 |
| 2021-10-04 | 18.98 |
| 2021-09-30 | 47.07 |
| 2021-09-29 | 48.54 |
| 2021-09-28 | 50.38 |
| 2021-09-27 | 56.25 |
| 2021-09-24 | 57.91 |
| 2021-09-23 | 59.56 |
| 2021-09-21 | 63.05 |
| 2021-09-20 | 60.29 |
| 2021-09-17 | 69.84 |
| 2021-09-16 | 63.41 |
| 2021-09-15 | 66.17 |
| 2021-09-14 | 76.82 |
| 2021-09-13 | 74.06 |
| 2021-09-10 | 76.27 |
| 2021-09-09 | 76.27 |
| 2021-09-08 | 85.08 |
| 2021-09-07 | 86.92 |
| 2021-09-06 | 90.96 |
| 2021-09-03 | 83.98 |
| 2021-09-02 | 81.78 |
| 2021-09-01 | 89.30 |
| 2021-08-31 | 83.24 |
| 2021-08-30 | 82.51 |
| 2021-08-27 | 87.83 |
| 2021-08-26 | 88.75 |
| 2021-08-25 | 107.66 |
| 2021-08-24 | 99.59 |
| 2021-08-23 | 99.22 |
| 2021-08-20 | 86.18 |
| 2021-08-19 | 96.28 |
| 2021-08-18 | 104.18 |
| 2021-08-17 | 103.07 |
| 2021-08-16 | 113.17 |
| 2021-08-13 | 116.66 |
| 2021-08-12 | 126.39 |
| 2021-08-11 | 121.62 |
| 2021-08-10 | 142.18 |
| 2021-08-09 | 137.96 |
| 2021-08-06 | 146.22 |
| 2021-08-05 | 174.50 |
| 2021-08-04 | 182.76 |
| 2021-08-03 | 172.85 |
| 2021-08-02 | 159.26 |
| 2021-07-30 | 161.10 |
| 2021-07-29 | 145.12 |
| 2021-07-28 | 121.44 |
| 2021-07-27 | 110.97 |
| 2021-07-26 | 128.96 |
| 2021-07-23 | 149.71 |
| 2021-07-22 | 154.85 |
| 2021-07-21 | 159.63 |
| 2021-07-20 | 149.34 |
| 2021-07-19 | 145.49 |
| 2021-07-16 | 137.59 |
| 2021-07-15 | 122.35 |
| 2021-07-14 | 110.60 |
| 2021-07-13 | 105.65 |
| 2021-07-12 | 109.13 |
| 2021-07-09 | 101.05 |
| 2021-07-08 | 99.77 |
| 2021-07-07 | 111.15 |
| 2021-07-06 | 107.41 |
| 2021-07-05 | 126.88 |
| 2021-07-02 | 128.88 |
| 2021-06-30 | 128.15 |
| 2021-06-29 | 126.51 |
| 2021-06-28 | 131.61 |
| 2021-06-25 | 114.14 |
| 2021-06-24 | 110.50 |
| 2021-06-23 | 113.78 |
| 2021-06-22 | 106.32 |
| 2021-06-21 | 98.86 |
| 2021-06-18 | 100.86 |
| 2021-06-17 | 100.86 |
| 2021-06-16 | 97.22 |
| 2021-06-15 | 115.05 |
| 2021-06-11 | 123.24 |
| 2021-06-10 | 119.96 |
| 2021-06-09 | 116.69 |
| 2021-06-08 | 126.69 |
| 2021-06-07 | 123.96 |
| 2021-06-04 | 120.33 |
| 2021-06-03 | 122.33 |
| 2021-06-02 | 129.97 |
| 2021-06-01 | 129.79 |
| 2021-05-31 | 135.24 |
| 2021-05-28 | 133.06 |
| 2021-05-27 | 130.70 |
| 2021-05-26 | 135.43 |
| 2021-05-25 | 118.32 |
| 2021-05-24 | 112.14 |
| 2021-05-21 | 114.14 |
| 2021-05-20 | 108.50 |
| 2021-05-18 | 110.86 |
| 2021-05-17 | 117.41 |
| 2021-05-14 | 115.96 |
| 2021-05-13 | 109.95 |
| 2021-05-12 | 114.32 |
| 2021-05-11 | 108.86 |
| 2021-05-10 | 127.78 |
| 2021-05-07 | 82.12 |
| 2021-05-06 | 75.75 |
| 2021-05-05 | 104.68 |
| 2021-05-04 | 114.50 |
| 2021-05-03 | 114.69 |
| 2021-04-30 | 79.57 |
| 2021-04-29 | 67.75 |
| 2021-04-28 | 61.38 |
| 2021-04-27 | 47.73 |
| 2021-04-26 | 50.28 |
| 2021-04-23 | 44.82 |
| 2021-04-22 | 38.82 |
| 2021-04-21 | 37.91 |
| 2021-04-20 | 35.00 |
| 2021-04-19 | 37.54 |
| 2021-04-16 | 32.81 |
| 2021-04-15 | 29.54 |
| 2021-04-14 | 28.27 |
| 2021-04-13 | 26.63 |
| 2021-04-12 | 30.27 |
| 2021-04-09 | 25.72 |
| 2021-04-08 | 29.36 |
| 2021-04-07 | 21.53 |
| 2021-04-01 | 22.81 |
| 2021-03-31 | 20.62 |
| 2021-03-30 | 19.17 |
| 2021-03-29 | 15.35 |
| 2021-03-26 | 18.08 |
| 2021-03-25 | 17.35 |
| 2021-03-24 | 18.26 |
| 2021-03-23 | 24.26 |
| 2021-03-22 | 23.35 |
| 2021-03-19 | 25.90 |
| 2021-03-18 | 26.26 |
| 2021-03-17 | 27.36 |
| 2021-03-16 | 22.99 |
| 2021-03-15 | 21.35 |
| 2021-03-12 | 19.53 |
| 2021-03-11 | 22.99 |
| 2021-03-10 | 18.62 |
| 2021-03-09 | 17.71 |
| 2021-03-08 | 18.26 |
| 2021-03-05 | 25.90 |
| 2021-03-04 | 27.17 |
| 2021-03-03 | 33.00 |
| 2021-03-02 | 32.27 |
| 2021-03-01 | 38.45 |
| 2021-02-26 | 33.18 |
| 2021-02-25 | 34.09 |
| 2021-02-24 | 34.27 |
| 2021-02-23 | 41.18 |
| 2021-02-22 | 36.82 |
| 2021-02-19 | 41.36 |
| 2021-02-18 | 41.73 |
| 2021-02-17 | 47.55 |
| 2021-02-16 | 49.19 |
| 2021-02-11 | 54.46 |
| 2021-02-10 | 55.92 |
| 2021-02-09 | 39.18 |
| 2021-02-08 | 37.73 |
| 2021-02-05 | 37.00 |
| 2021-02-04 | 33.72 |
| 2021-02-03 | 36.82 |
| 2021-02-02 | 37.54 |
| 2021-02-01 | 35.00 |
| 2021-01-29 | 27.36 |
| 2021-01-28 | 26.81 |
| 2021-01-27 | 34.63 |
| 2021-01-26 | 36.45 |
| 2021-01-25 | 37.00 |
| 2021-01-22 | 37.73 |
| 2021-01-21 | 36.09 |
| 2021-01-20 | 41.00 |
| 2021-01-19 | 37.73 |
| 2021-01-18 | 34.27 |
| 2021-01-15 | 32.45 |
| 2021-01-14 | 27.17 |
| 2021-01-13 | 27.54 |
| 2021-01-12 | 32.63 |
| 2021-01-11 | 26.08 |
| 2021-01-08 | 26.81 |
| 2021-01-07 | 25.35 |
| 2021-01-06 | 28.63 |
| 2021-01-05 | 28.27 |
| 2021-01-04 | 27.90 |
| 2020-12-31 | 34.82 |
| 2020-12-30 | 30.45 |
| 2020-12-29 | 32.45 |
| 2020-12-28 | 36.09 |
| 2020-12-24 | 42.27 |
| 2020-12-23 | 46.28 |
| 2020-12-22 | 45.00 |
| 2020-12-21 | 44.09 |
| 2020-12-18 | 45.37 |
| 2020-12-17 | 45.37 |
| 2020-12-16 | 41.91 |
| 2020-12-15 | 31.36 |
| 2020-12-14 | 32.09 |
| 2020-12-11 | 31.72 |
| 2020-12-10 | 26.81 |
| 2020-12-09 | 26.81 |
| 2020-12-08 | 24.08 |
| 2020-12-07 | 27.36 |
| 2020-12-04 | 28.27 |
| 2020-12-03 | 27.54 |
| 2020-12-02 | 22.99 |
| 2020-12-01 | 23.54 |
| 2020-11-30 | 18.62 |
| 2020-11-27 | 17.53 |
| 2020-11-26 | 19.17 |
| 2020-11-25 | 21.35 |
| 2020-11-24 | 24.99 |
| 2020-11-23 | 27.54 |
| 2020-11-20 | 20.81 |
| 2020-11-19 | 20.26 |
| 2020-11-18 | 18.62 |
| 2020-11-17 | 19.71 |
| 2020-11-16 | 29.72 |
| 2020-11-13 | 30.63 |
| 2020-11-12 | 32.81 |
| 2020-11-11 | 30.81 |
| 2020-11-10 | 35.91 |
| 2020-11-09 | 18.99 |
| 2020-11-06 | 15.71 |
| 2020-11-05 | 18.44 |
| 2020-11-04 | 16.62 |
| 2020-11-03 | 17.17 |
| 2020-11-02 | 18.26 |
| 2020-10-30 | 15.89 |
| 2020-10-29 | 17.17 |
| 2020-10-28 | 15.53 |
| 2020-10-27 | 19.90 |
| 2020-10-23 | 19.35 |
| 2020-10-22 | 21.17 |
| 2020-10-21 | 23.17 |
| 2020-10-20 | 25.72 |
| 2020-10-19 | 23.90 |
| 2020-10-16 | 27.54 |
| 2020-10-15 | 25.72 |
| 2020-10-14 | 30.81 |
| 2020-10-12 | 26.45 |
| 2020-10-09 | 26.26 |
| 2020-10-08 | 23.54 |
| 2020-10-07 | 18.62 |
| 2020-10-06 | 16.08 |
| 2020-10-05 | 13.16 |
| 2020-09-30 | 16.99 |
| 2020-09-29 | 18.62 |
| 2020-09-28 | 16.44 |
| 2020-09-25 | 20.08 |
| 2020-09-24 | 19.90 |
| 2020-09-23 | 25.17 |
| 2020-09-22 | 14.62 |
| 2020-09-21 | 14.80 |
| 2020-09-18 | 16.80 |
| 2020-09-17 | 14.62 |
| 2020-09-16 | 16.80 |
| 2020-09-15 | 19.90 |
| 2020-09-14 | 15.17 |
| 2020-09-11 | 13.71 |
| 2020-09-10 | 12.44 |
| 2020-09-09 | 12.80 |
| 2020-09-08 | 14.44 |
| 2020-09-07 | 11.71 |
| 2020-09-04 | 11.35 |
| 2020-09-03 | 15.53 |
| 2020-09-02 | 15.17 |
| 2020-09-01 | 15.53 |
| 2020-08-31 | 19.17 |
| 2020-08-28 | 19.90 |
| 2020-08-27 | 20.62 |
| 2020-08-26 | 15.71 |
| 2020-08-25 | 13.71 |
| 2020-08-24 | 16.08 |
| 2020-08-21 | 16.26 |
| 2020-08-20 | 17.53 |
| 2020-08-19 | 18.44 |
| 2020-08-18 | 23.35 |
| 2020-08-17 | 26.45 |
| 2020-08-14 | 25.17 |
| 2020-08-13 | 26.26 |
| 2020-08-12 | 24.44 |
| 2020-08-11 | 30.27 |
| 2020-08-10 | 33.54 |
| 2020-08-07 | 37.36 |
| 2020-08-06 | 43.73 |
| 2020-08-05 | 45.91 |
| 2020-08-04 | 38.82 |
| 2020-08-03 | 39.91 |
| 2020-07-31 | 33.36 |
| 2020-07-30 | 36.63 |
| 2020-07-29 | 34.82 |
| 2020-07-28 | 29.18 |
| 2020-07-27 | 38.45 |
| 2020-07-24 | 30.45 |
| 2020-07-23 | 38.45 |
| 2020-07-22 | 25.72 |
| 2020-07-21 | 30.63 |
| 2020-07-20 | 22.52 |
| 2020-07-17 | 19.82 |
| 2020-07-16 | 12.46 |
| 2020-07-15 | 23.95 |
| 2020-07-14 | 12.10 |
| 2020-07-13 | 10.12 |
| 2020-07-10 | -0.66 |
| 2020-07-09 | 0.96 |
| 2020-07-08 | -0.84 |
| 2020-07-07 | 1.50 |
| 2020-07-06 | 1.68 |
| 2020-07-03 | -1.02 |
| 2020-07-02 | -2.27 |
| 2020-06-30 | -6.95 |
| 2020-06-29 | -3.89 |
| 2020-06-26 | -6.05 |
| 2020-06-24 | -5.51 |
| 2020-06-23 | -3.17 |
| 2020-06-22 | -2.99 |
| 2020-06-19 | -0.84 |
| 2020-06-18 | 0.06 |
| 2020-06-17 | 0.42 |
| 2020-06-16 | -5.69 |
| 2020-06-15 | -4.97 |
| 2020-06-12 | -6.95 |
| 2020-06-11 | -8.38 |
| 2020-06-10 | -5.69 |
| 2020-06-09 | -6.77 |
| 2020-06-08 | -8.92 |
| 2020-06-05 | -7.48 |
| 2020-06-04 | -8.02 |
| 2020-06-03 | -7.66 |
| 2020-06-02 | -11.08 |
| 2020-06-01 | -10.54 |
| 2020-05-29 | -11.62 |
| 2020-05-28 | -13.95 |
| 2020-05-27 | -10.72 |
| 2020-05-26 | -8.74 |
| 2020-05-25 | -6.77 |
| 2020-05-22 | -7.30 |
| 2020-05-21 | -3.17 |
| 2020-05-20 | -1.92 |
| 2020-05-19 | -1.56 |
| 2020-05-18 | -2.63 |
| 2020-05-15 | -3.89 |
| 2020-05-14 | -3.17 |
| 2020-05-13 | -1.20 |
| 2020-05-12 | -0.84 |
| 2020-05-11 | -1.38 |
| 2020-05-08 | -1.20 |
| 2020-05-07 | 1.14 |
| 2020-05-06 | 1.32 |
| 2020-05-05 | 2.22 |
| 2020-05-04 | -0.12 |
| 2020-04-29 | 6.35 |
| 2020-04-28 | 8.32 |
| 2020-04-27 | 7.79 |
| 2020-04-24 | 5.81 |
| 2020-04-23 | 6.53 |
| 2020-04-22 | 4.19 |
| 2020-04-21 | 1.14 |
| 2020-04-20 | 2.22 |
| 2020-04-17 | -2.27 |
| 2020-04-16 | -0.30 |
| 2020-04-15 | -1.56 |
| 2020-04-14 | -1.56 |
| 2020-04-09 | -5.51 |
| 2020-04-08 | -4.79 |
| 2020-04-07 | -6.95 |
| 2020-04-06 | -9.28 |
| 2020-04-03 | -8.38 |
| 2020-04-02 | -11.62 |
| 2020-04-01 | -13.23 |
| 2020-03-31 | -8.38 |
| 2020-03-30 | -9.46 |
| 2020-03-27 | -11.26 |
| 2020-03-26 | -7.12 |
| 2020-03-25 | -17.01 |
| 2020-03-24 | -20.96 |
| 2020-03-23 | -25.81 |
| 2020-03-20 | -21.68 |
| 2020-03-19 | -24.01 |
| 2020-03-18 | -26.35 |
| 2020-03-17 | -25.99 |
| 2020-03-16 | -30.01 |
| 2020-03-13 | -28.29 |
| 2020-03-12 | -26.89 |
| 2020-03-11 | -24.19 |
| 2020-03-10 | -24.01 |
| 2020-03-09 | -22.39 |
| 2020-03-06 | -17.01 |
| 2020-03-05 | -16.11 |
| 2020-03-04 | -17.72 |
| 2020-03-03 | -18.80 |
| 2020-03-02 | -19.70 |
| 2020-02-28 | -21.14 |
| 2020-02-27 | -17.36 |
| 2020-02-26 | -15.93 |
| 2020-02-25 | -15.21 |
| 2020-02-24 | -22.21 |
| 2020-02-21 | -20.96 |
| 2020-02-20 | -20.24 |
| 2020-02-19 | -20.24 |
| 2020-02-18 | -19.34 |
| 2020-02-17 | -18.98 |
| 2020-02-14 | -18.80 |
| 2020-02-13 | -18.98 |
| 2020-02-12 | -18.08 |
| 2020-02-11 | -17.54 |
| 2020-02-10 | -17.72 |
| 2020-02-07 | -16.29 |
| 2020-02-06 | -16.11 |
| 2020-02-05 | -18.26 |
| 2020-02-04 | -20.78 |
| 2020-02-03 | -23.83 |
| 2020-01-31 | -24.91 |
| 2020-01-30 | -24.73 |
| 2020-01-29 | -21.68 |
| 2020-01-24 | -18.26 |
| 2020-01-23 | -18.26 |
| 2020-01-22 | -15.21 |
| 2020-01-21 | -15.75 |
| 2020-01-20 | -13.05 |
| 2020-01-17 | -13.59 |
| 2020-01-16 | -14.67 |
| 2020-01-15 | -14.67 |
| 2020-01-14 | -13.95 |
| 2020-01-13 | -13.95 |
| 2020-01-10 | -15.21 |
| 2020-01-09 | -15.57 |
| 2020-01-08 | -17.18 |
| 2020-01-07 | -15.57 |
| 2020-01-06 | -15.75 |
| 2020-01-03 | -14.67 |
| 2020-01-02 | -14.49 |
| 2019-12-31 | -15.57 |
| 2019-12-30 | -16.83 |
| 2019-12-27 | -17.01 |
| 2019-12-24 | -17.01 |
| 2019-12-23 | -17.18 |
| 2019-12-20 | -16.83 |
| 2019-12-19 | -17.72 |
| 2019-12-18 | -18.80 |
| 2019-12-17 | -17.90 |
| 2019-12-16 | -19.34 |
| 2019-12-13 | -20.06 |
| 2019-12-12 | -21.32 |
| 2019-12-11 | -21.86 |
| 2019-12-10 | -21.14 |
| 2019-12-09 | -21.14 |
| 2019-12-06 | -20.24 |
| 2019-12-05 | -21.14 |
| 2019-12-04 | -21.68 |
| 2019-12-03 | -21.32 |
| 2019-12-02 | -20.78 |
| 2019-11-29 | -20.96 |
| 2019-11-28 | -18.08 |
| 2019-11-27 | -17.90 |
| 2019-11-26 | -17.54 |
| 2019-11-25 | -17.72 |
| 2019-11-22 | -18.26 |
| 2019-11-21 | -17.01 |
| 2019-11-20 | -15.93 |
| 2019-11-19 | -15.21 |
| 2019-11-18 | -16.47 |
| 2019-11-15 | -16.65 |
| 2019-11-14 | -17.72 |
| 2019-11-13 | -16.83 |
| 2019-11-12 | -16.29 |
| 2019-11-11 | -16.29 |
| 2019-11-08 | -15.57 |
| 2019-11-07 | -14.49 |
| 2019-11-06 | -18.80 |
| 2019-11-05 | -18.62 |
| 2019-11-04 | -18.26 |
| 2019-11-01 | -20.42 |
| 2019-10-31 | -20.24 |
| 2019-10-30 | -21.68 |
| 2019-10-29 | -19.70 |
| 2019-10-28 | -20.60 |
| 2019-10-25 | -21.68 |
| 2019-10-24 | -22.04 |
| 2019-10-23 | -22.04 |
| 2019-10-22 | -21.14 |
| 2019-10-21 | -20.96 |
| 2019-10-18 | -20.96 |
| 2019-10-17 | -22.21 |
| 2019-10-16 | -22.39 |
| 2019-10-15 | -22.39 |
| 2019-10-14 | -21.86 |
| 2019-10-11 | -23.11 |
| 2019-10-10 | -24.01 |
| 2019-10-09 | -24.91 |
| 2019-10-08 | -23.65 |
| 2019-10-04 | -24.01 |
| 2019-10-03 | -24.55 |
| 2019-10-02 | -24.55 |
| 2019-09-30 | -24.37 |
| 2019-09-27 | -23.47 |
| 2019-09-26 | -22.39 |
| 2019-09-25 | -21.86 |
| 2019-09-24 | -18.08 |
| 2019-09-23 | -18.08 |
| 2019-09-20 | -16.29 |
| 2019-09-19 | -17.90 |
| 2019-09-18 | -18.26 |
| 2019-09-17 | -17.36 |
| 2019-09-16 | -15.93 |
| 2019-09-13 | -15.93 |
| 2019-09-12 | -17.18 |
| 2019-09-11 | -17.72 |
| 2019-09-10 | -15.93 |
| 2019-09-09 | -15.93 |
| 2019-09-06 | -13.77 |
| 2019-09-05 | -14.85 |
| 2019-09-04 | -15.57 |
| 2019-09-03 | -16.29 |
| 2019-09-02 | -15.57 |
| 2019-08-30 | -16.29 |
| 2019-08-29 | -15.75 |
| 2019-08-28 | -15.57 |
| 2019-08-27 | -13.05 |
| 2019-08-26 | -12.51 |
| 2019-08-23 | -14.85 |
| 2019-08-22 | -18.80 |
| 2019-08-21 | -18.26 |
| 2019-08-20 | -18.08 |
| 2019-08-19 | -19.88 |
| 2019-08-16 | -22.21 |
| 2019-08-15 | -24.73 |
| 2019-08-14 | -24.91 |
| 2019-08-13 | -24.37 |
| 2019-08-12 | -22.04 |
| 2019-08-09 | -22.39 |
| 2019-08-08 | -21.86 |
| 2019-08-07 | -23.11 |
| 2019-08-06 | -22.39 |
| 2019-08-05 | -21.86 |
| 2019-08-02 | -19.70 |
| 2019-08-01 | -17.36 |
| 2019-07-31 | -15.75 |
| 2019-07-30 | -14.49 |
| 2019-07-29 | -13.77 |
| 2019-07-26 | -12.87 |
| 2019-07-25 | -11.62 |
| 2019-07-24 | -12.87 |
| 2019-07-23 | -13.81 |
| 2019-07-22 | -14.52 |
| 2019-07-19 | -13.63 |
| 2019-07-18 | -14.16 |
| 2019-07-17 | -12.57 |
| 2019-07-16 | -12.92 |
| 2019-07-15 | -12.21 |
| 2019-07-12 | -15.58 |
| 2019-07-11 | -13.45 |
| 2019-07-10 | -13.81 |
| 2019-07-09 | -17.70 |
| 2019-07-08 | -17.35 |
| 2019-07-05 | -14.69 |
| 2019-07-04 | -14.52 |
| 2019-07-03 | -14.52 |
| 2019-07-02 | -15.05 |
| 2019-06-28 | -16.29 |
| 2019-06-27 | -14.52 |
| 2019-06-26 | -15.40 |
| 2019-06-25 | -19.65 |
| 2019-06-24 | -18.59 |
| 2019-06-21 | -18.23 |
| 2019-06-20 | -17.70 |
| 2019-06-19 | -20.00 |
| 2019-06-18 | -21.59 |
| 2019-06-17 | -21.06 |
| 2019-06-14 | -23.19 |
| 2019-06-13 | -22.48 |
| 2019-06-12 | -23.90 |
| 2019-06-11 | -22.13 |
| 2019-06-10 | -23.01 |
| 2019-06-06 | -24.43 |
| 2019-06-05 | -24.25 |
| 2019-06-04 | -21.06 |
| 2019-06-03 | -18.76 |
| 2019-05-31 | -18.41 |
| 2019-05-30 | -18.06 |
| 2019-05-29 | -16.64 |
| 2019-05-28 | -16.46 |
| 2019-05-27 | -17.17 |
| 2019-05-24 | -17.17 |
| 2019-05-23 | -18.41 |
| 2019-05-22 | -15.22 |
| 2019-05-21 | -15.40 |
| 2019-05-20 | -17.35 |
| 2019-05-17 | -14.87 |
| 2019-05-16 | -12.57 |
| 2019-05-15 | -13.81 |
| 2019-05-14 | -14.69 |
| 2019-05-10 | -12.92 |
| 2019-05-09 | -13.98 |
| 2019-05-08 | -10.44 |
| 2019-05-07 | -10.09 |
| 2019-05-06 | -9.38 |
| 2019-05-03 | -0.00 |
| 2019-05-02 | -2.83 |
| 2019-04-30 | -4.60 |
| 2019-04-29 | -2.66 |
| 2019-04-26 | -2.13 |
| 2019-04-25 | -2.13 |
| 2019-04-24 | 0.17 |
| 2019-04-23 | 0.53 |
| 2019-04-18 | 1.77 |
| 2019-04-17 | 3.36 |
| 2019-04-16 | 2.48 |
| 2019-04-15 | -0.00 |
| 2019-04-12 | 4.78 |
| 2019-04-11 | 4.25 |
| 2019-04-10 | 7.43 |
| 2019-04-09 | 4.60 |
| 2019-04-08 | 2.48 |
| 2019-04-04 | 2.48 |
| 2019-04-03 | 3.71 |
| 2019-04-02 | 2.12 |
| 2019-04-01 | 2.30 |
| 2019-03-29 | 0.35 |
| 2019-03-28 | -2.66 |
| 2019-03-27 | -1.42 |
| 2019-03-26 | -2.30 |
| 2019-03-25 | -0.36 |
| 2019-03-22 | 2.48 |
| 2019-03-21 | 3.71 |
| 2019-03-20 | 3.01 |
| 2019-03-19 | 1.24 |
| 2019-03-18 | 1.77 |
| 2019-03-15 | -2.13 |
| 2019-03-14 | -3.19 |
| 2019-03-13 | -0.18 |
| 2019-03-12 | -1.42 |
| 2019-03-11 | -3.37 |
| 2019-03-08 | -5.14 |
| 2019-03-07 | -2.66 |
| 2019-03-06 | 2.12 |
| 2019-03-05 | -1.77 |
| 2019-03-04 | -1.77 |
| 2019-03-01 | -3.37 |
| 2019-02-28 | -1.42 |
| 2019-02-27 | -2.83 |
| 2019-02-26 | -2.66 |
| 2019-02-25 | -9.38 |
| 2019-02-22 | -12.75 |
| 2019-02-21 | -14.34 |
| 2019-02-20 | -14.87 |
| 2019-02-19 | -11.15 |
| 2019-02-18 | -8.14 |
| 2019-02-15 | -10.44 |
| 2019-02-14 | -7.44 |
| 2019-02-13 | -6.73 |
| 2019-02-12 | -8.67 |
| 2019-02-11 | -13.10 |
| 2019-02-08 | -14.52 |
| 2019-02-04 | -12.92 |
| 2019-02-01 | -12.92 |
| 2019-01-31 | -15.58 |
| 2019-01-30 | -20.00 |
| 2019-01-29 | -16.64 |
| 2019-01-28 | -15.40 |
| 2019-01-25 | -17.17 |
| 2019-01-24 | -17.52 |
| 2019-01-23 | -18.41 |
| 2019-01-22 | -17.88 |
| 2019-01-21 | -15.93 |
| 2019-01-18 | -15.22 |
| 2019-01-17 | -18.06 |
| 2019-01-16 | -18.94 |
| 2019-01-15 | -20.71 |
| 2019-01-14 | -23.72 |
| 2019-01-11 | -22.13 |
| 2019-01-10 | -21.59 |
| 2019-01-09 | -23.54 |
| 2019-01-08 | -23.72 |
| 2019-01-07 | -25.13 |
| 2019-01-04 | -26.02 |
| 2019-01-03 | -27.79 |
| 2019-01-02 | -25.67 |
| 2018-12-31 | -18.59 |
| 2018-12-28 | -20.00 |
| 2018-12-27 | -20.89 |
| 2018-12-24 | -18.41 |
| 2018-12-21 | -20.71 |
| 2018-12-20 | -19.65 |
| 2018-12-19 | -18.06 |
| 2018-12-18 | -15.93 |
| 2018-12-17 | -15.40 |
| 2018-12-14 | -16.11 |
| 2018-12-13 | -11.33 |
| 2018-12-12 | -12.75 |
| 2018-12-11 | -12.92 |
| 2018-12-10 | -13.98 |
| 2018-12-07 | -10.98 |
| 2018-12-06 | -6.37 |
| 2018-12-05 | 4.60 |
| 2018-12-04 | 4.42 |
| 2018-12-03 | 1.06 |
| 2018-11-30 | -4.43 |
| 2018-11-29 | -6.55 |
| 2018-11-28 | -6.55 |
| 2018-11-27 | -6.91 |
| 2018-11-26 | -4.60 |
| 2018-11-23 | -4.96 |
| 2018-11-22 | -2.48 |
| 2018-11-21 | -0.89 |
| 2018-11-20 | -2.13 |
| 2018-11-19 | 0.35 |
| 2018-11-16 | -4.43 |
| 2018-11-15 | -3.37 |
| 2018-11-14 | -4.25 |
| 2018-11-13 | -3.54 |
| 2018-11-12 | -4.60 |
| 2018-11-09 | -6.37 |
| 2018-11-08 | -4.78 |
| 2018-11-07 | -2.66 |
| 2018-11-06 | -6.55 |
| 2018-11-05 | -8.50 |
| 2018-11-02 | -6.91 |
| 2018-11-01 | -14.87 |
| 2018-10-31 | -16.82 |
| 2018-10-30 | -16.82 |
| 2018-10-29 | -14.69 |
| 2018-10-26 | -9.74 |
| 2018-10-25 | -7.79 |
| 2018-10-24 | -4.96 |
| 2018-10-23 | -5.14 |
| 2018-10-22 | -2.48 |
| 2018-10-19 | -6.55 |
| 2018-10-18 | -9.03 |
| 2018-10-16 | -7.97 |
| 2018-10-15 | -7.26 |
| 2018-10-12 | -4.60 |
| 2018-10-11 | -6.73 |
| 2018-10-10 | -1.06 |
| 2018-10-09 | 0.17 |
| 2018-10-08 | 1.59 |
| 2018-10-05 | 3.71 |
| 2018-10-04 | 3.36 |
| 2018-10-03 | 7.25 |
| 2018-10-02 | 6.90 |
| 2018-09-28 | 9.20 |
| 2018-09-27 | 7.43 |
| 2018-09-26 | 6.55 |
| 2018-09-24 | 2.65 |
| 2018-09-21 | 6.37 |
| 2018-09-20 | 0.17 |
| 2018-09-19 | -0.71 |
| 2018-09-18 | -1.60 |
| 2018-09-17 | -0.18 |
| 2018-09-14 | 1.41 |
| 2018-09-13 | -0.53 |
| 2018-09-12 | -2.48 |
| 2018-09-11 | 5.66 |
| 2018-09-10 | 6.37 |
| 2018-09-07 | 9.38 |
| 2018-09-06 | 7.43 |
| 2018-09-05 | 9.38 |
| 2018-09-04 | 10.44 |
| 2018-09-03 | 4.07 |
| 2018-08-31 | 12.21 |
| 2018-08-30 | 17.87 |
| 2018-08-29 | 23.54 |
| 2018-08-28 | 24.07 |
| 2018-08-27 | 26.01 |
| 2018-08-24 | 16.99 |
| 2018-08-23 | 19.29 |
| 2018-08-22 | 16.81 |
| 2018-08-21 | 17.87 |
| 2018-08-20 | 13.98 |
| 2018-08-17 | 12.56 |
| 2018-08-16 | 20.70 |
| 2018-08-15 | 21.06 |
| 2018-08-14 | 25.84 |
| 2018-08-13 | 27.78 |
| 2018-08-10 | 29.20 |
| 2018-08-09 | 28.67 |
| 2018-08-08 | 23.89 |
| 2018-08-07 | 26.01 |
| 2018-08-06 | 21.59 |
| 2018-08-03 | 22.83 |
| 2018-08-02 | 30.09 |
| 2018-08-01 | 33.98 |
| 2018-07-31 | 32.56 |
| 2018-07-30 | 36.81 |
| 2018-07-27 | 37.87 |
| 2018-07-26 | 37.70 |
| 2018-07-25 | 39.29 |
| 2018-07-24 | 34.65 |
| 2018-07-23 | 32.90 |
| 2018-07-20 | 36.58 |
| 2018-07-19 | 36.58 |
| 2018-07-18 | 46.89 |
| 2018-07-17 | 43.40 |
| 2018-07-16 | 47.07 |
| 2018-07-13 | 46.72 |
| 2018-07-12 | 41.12 |
| 2018-07-11 | 38.85 |
| 2018-07-10 | 40.77 |
| 2018-07-09 | 44.09 |
| 2018-07-06 | 39.02 |
| 2018-07-05 | 38.15 |
| 2018-07-04 | 38.67 |
| 2018-07-03 | 40.95 |
| 2018-06-29 | 50.57 |
| 2018-06-28 | 45.32 |
| 2018-06-27 | 45.32 |
| 2018-06-26 | 55.64 |
| 2018-06-25 | 56.16 |
| 2018-06-22 | 57.56 |
| 2018-06-21 | 55.64 |
| 2018-06-20 | 57.39 |
| 2018-06-19 | 59.66 |
| 2018-06-15 | 66.65 |
| 2018-06-14 | 69.63 |
| 2018-06-13 | 72.77 |
| 2018-06-12 | 71.90 |
| 2018-06-11 | 66.30 |
| 2018-06-08 | 69.10 |
| 2018-06-07 | 67.00 |
| 2018-06-06 | 74.87 |
| 2018-06-05 | 75.05 |
| 2018-06-04 | 71.55 |
| 2018-06-01 | 69.10 |
| 2018-05-31 | 75.75 |
| 2018-05-30 | 69.28 |
| 2018-05-29 | 69.80 |
| 2018-05-28 | 76.27 |
| 2018-05-25 | 72.25 |
| 2018-05-24 | 62.11 |
| 2018-05-23 | 57.91 |
| 2018-05-21 | 54.24 |
| 2018-05-18 | 55.99 |
| 2018-05-17 | 57.73 |
| 2018-05-16 | 58.78 |
| 2018-05-15 | 61.93 |
| 2018-05-14 | 53.89 |
| 2018-05-11 | 59.31 |
| 2018-05-10 | 59.83 |
| 2018-05-09 | 60.01 |
| 2018-05-08 | 56.51 |
| 2018-05-07 | 54.94 |
| 2018-05-04 | 56.34 |
| 2018-05-03 | 50.04 |
| 2018-05-02 | 48.99 |
| 2018-04-30 | 50.22 |
| 2018-04-27 | 53.36 |
| 2018-04-26 | 52.14 |
| 2018-04-25 | 55.29 |
| 2018-04-24 | 57.91 |
| 2018-04-23 | 53.71 |
| 2018-04-20 | 54.59 |
| 2018-04-19 | 56.86 |
| 2018-04-18 | 53.01 |
| 2018-04-17 | 56.86 |
| 2018-04-16 | 60.88 |
| 2018-04-13 | 64.73 |
| 2018-04-12 | 75.40 |
| 2018-04-11 | 75.05 |
| 2018-04-10 | 79.77 |
| 2018-04-09 | 77.50 |
| 2018-04-06 | 80.47 |
| 2018-04-04 | 77.85 |
| 2018-04-03 | 72.77 |
| 2018-03-29 | 68.58 |
| 2018-03-28 | 69.45 |
| 2018-03-27 | 74.87 |
| 2018-03-26 | 76.97 |
| 2018-03-23 | 72.25 |
| 2018-03-22 | 75.57 |
| 2018-03-21 | 83.97 |
| 2018-03-20 | 88.16 |
| 2018-03-19 | 75.22 |
| 2018-03-16 | 71.72 |
| 2018-03-15 | 74.87 |
| 2018-03-14 | 74.52 |
| 2018-03-13 | 74.52 |
| 2018-03-12 | 74.87 |
| 2018-03-09 | 75.40 |
| 2018-03-08 | 71.20 |
| 2018-03-07 | 61.58 |
| 2018-03-06 | 61.58 |
| 2018-03-05 | 55.46 |
| 2018-03-02 | 58.96 |
| 2018-03-01 | 60.71 |
| 2018-02-28 | 59.31 |
| 2018-02-27 | 57.04 |
| 2018-02-26 | 61.58 |
| 2018-02-23 | 60.88 |
| 2018-02-22 | 61.23 |
| 2018-02-21 | 62.81 |
| 2018-02-20 | 61.41 |
| 2018-02-15 | 62.98 |
| 2018-02-14 | 59.31 |
| 2018-02-13 | 56.34 |
| 2018-02-12 | 51.96 |
| 2018-02-09 | 41.82 |
| 2018-02-08 | 47.42 |
| 2018-02-07 | 47.94 |
| 2018-02-06 | 46.19 |
| 2018-02-05 | 56.34 |
| 2018-02-02 | 58.61 |
| 2018-02-01 | 53.19 |
| 2018-01-31 | 58.96 |
| 2018-01-30 | 61.41 |
| 2018-01-29 | 64.21 |
| 2018-01-26 | 79.07 |
| 2018-01-25 | 79.94 |
| 2018-01-24 | 81.52 |
| 2018-01-23 | 81.52 |
| 2018-01-22 | 77.32 |
| 2018-01-19 | 72.77 |
| 2018-01-18 | 72.60 |
| 2018-01-17 | 76.45 |
| 2018-01-16 | 78.89 |
| 2018-01-15 | 76.45 |
| 2018-01-12 | 81.69 |
| 2018-01-11 | 72.07 |
| 2018-01-10 | 70.33 |
| 2018-01-09 | 75.40 |
| 2018-01-08 | 72.25 |
| 2018-01-05 | 73.12 |
| 2018-01-04 | 76.97 |
| 2018-01-03 | 72.07 |
| 2018-01-02 | 71.03 |
| 2017-12-29 | 75.40 |
| 2017-12-28 | 75.40 |
| 2017-12-27 | 64.55 |
| 2017-12-22 | 67.35 |
| 2017-12-21 | 64.73 |
| 2017-12-20 | 53.89 |
| 2017-12-19 | 58.43 |
| 2017-12-18 | 55.11 |
| 2017-12-15 | 57.56 |
| 2017-12-14 | 61.58 |
| 2017-12-13 | 54.59 |
| 2017-12-12 | 49.69 |
| 2017-12-11 | 47.07 |
| 2017-12-08 | 41.65 |
| 2017-12-07 | 32.03 |
| 2017-12-06 | 30.45 |
| 2017-12-05 | 33.08 |
| 2017-12-04 | 35.35 |
| 2017-12-01 | 31.85 |
| 2017-11-30 | 31.85 |
| 2017-11-29 | 34.48 |
| 2017-11-28 | 35.18 |
| 2017-11-27 | 33.08 |
| 2017-11-24 | 35.00 |
| 2017-11-23 | 32.55 |
| 2017-11-22 | 38.50 |
| 2017-11-21 | 43.92 |
| 2017-11-20 | 43.40 |
| 2017-11-17 | 43.92 |
| 2017-11-16 | 41.30 |
| 2017-11-15 | 37.97 |
| 2017-11-14 | 37.27 |
| 2017-11-13 | 41.30 |
| 2017-11-10 | 43.57 |
| 2017-11-09 | 43.40 |
| 2017-11-08 | 42.17 |
| 2017-11-07 | 44.97 |
| 2017-11-06 | 48.12 |
| 2017-11-03 | 40.60 |
| 2017-11-02 | 35.35 |
| 2017-11-01 | 37.97 |
| 2017-10-31 | 36.23 |
| 2017-10-30 | 29.58 |
| 2017-10-27 | 35.53 |
| 2017-10-26 | 34.13 |
| 2017-10-25 | 35.88 |
| 2017-10-24 | 33.95 |
| 2017-10-23 | 33.60 |
| 2017-10-20 | 34.30 |
| 2017-10-19 | 32.73 |
| 2017-10-18 | 27.31 |
| 2017-10-17 | 28.36 |
| 2017-10-16 | 28.88 |
| 2017-10-13 | 27.48 |
| 2017-10-12 | 25.91 |
| 2017-10-11 | 25.56 |
| 2017-10-10 | 24.51 |
| 2017-10-09 | 24.33 |
| 2017-10-06 | 22.59 |
| 2017-10-04 | 16.47 |
| 2017-10-03 | 16.81 |
| 2017-09-29 | 13.32 |
| 2017-09-28 | 13.14 |
| 2017-09-27 | 11.92 |
| 2017-09-26 | 12.79 |
| 2017-09-25 | 14.54 |
| 2017-09-22 | 17.86 |
| 2017-09-21 | 16.12 |
| 2017-09-20 | 17.16 |
| 2017-09-19 | 10.34 |
| 2017-09-18 | 9.99 |
| 2017-09-15 | 7.55 |
| 2017-09-14 | 3.00 |
| 2017-09-13 | 3.52 |
| 2017-09-12 | 3.87 |
| 2017-09-11 | 3.70 |
| 2017-09-08 | 4.92 |
| 2017-09-07 | 4.40 |
| 2017-09-06 | 4.57 |
| 2017-09-05 | 5.27 |
| 2017-09-04 | 3.00 |
| 2017-09-01 | 2.13 |
| 2017-08-31 | 2.83 |
| 2017-08-30 | 1.60 |
| 2017-08-29 | 2.30 |
| 2017-08-28 | 1.43 |
| 2017-08-25 | 3.17 |
| 2017-08-24 | 2.65 |
| 2017-08-22 | 3.70 |
| 2017-08-21 | 0.73 |
| 2017-08-18 | 2.13 |
| 2017-08-17 | 2.13 |
| 2017-08-16 | 3.87 |
| 2017-08-15 | 0.90 |
| 2017-08-14 | 1.78 |
| 2017-08-11 | -0.32 |
| 2017-08-10 | 1.25 |
| 2017-08-09 | 3.35 |
| 2017-08-08 | -0.15 |
| 2017-08-07 | -0.15 |
| 2017-08-04 | 0.55 |
| 2017-08-03 | -5.22 |
| 2017-08-02 | -2.42 |
| 2017-08-01 | -1.55 |
| 2017-07-31 | 0.03 |
| 2017-07-28 | -1.90 |
| 2017-07-27 | -0.69 |
| 2017-07-26 | -1.21 |
| 2017-07-25 | -0.86 |
| 2017-07-24 | -1.03 |
| 2017-07-21 | -1.55 |
| 2017-07-20 | -0.69 |
| 2017-07-19 | -0.17 |
| 2017-07-18 | -1.03 |
| 2017-07-17 | -0.52 |
| 2017-07-14 | 2.07 |
| 2017-07-13 | 1.21 |
| 2017-07-12 | -1.38 |
| 2017-07-11 | -1.72 |
| 2017-07-10 | -1.90 |
| 2017-07-07 | -0.86 |
| 2017-07-06 | 1.38 |
| 2017-07-05 | 4.14 |
| 2017-07-04 | 2.41 |
| 2017-07-03 | 3.79 |
| 2017-06-30 | 4.31 |
| 2017-06-29 | 4.31 |
| 2017-06-28 | 3.45 |
| 2017-06-27 | 4.14 |
| 2017-06-26 | 4.14 |
| 2017-06-23 | 5.17 |
| 2017-06-22 | 1.38 |
| 2017-06-21 | 7.76 |
| 2017-06-20 | 8.45 |
| 2017-06-19 | 10.69 |
| 2017-06-16 | 9.31 |
| 2017-06-15 | 10.69 |
| 2017-06-14 | 9.83 |
| 2017-06-13 | 9.83 |
| 2017-06-12 | 10.17 |
| 2017-06-09 | 13.28 |
| 2017-06-08 | 13.10 |
| 2017-06-07 | 9.66 |
| 2017-06-06 | 7.93 |
| 2017-06-05 | 7.93 |
| 2017-06-02 | 6.72 |
| 2017-06-01 | 6.38 |
| 2017-05-31 | 2.93 |
| 2017-05-29 | 3.28 |
| 2017-05-26 | 2.93 |
| 2017-05-25 | 3.10 |
| 2017-05-24 | 1.38 |
| 2017-05-23 | -0.34 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | -1.21 |
| 2017-05-18 | -1.21 |
| 2017-05-17 | 0.69 |
| 2017-05-16 | 7.07 |
| 2017-05-15 | 6.03 |
| 2017-05-12 | 3.10 |
| 2017-05-11 | 4.83 |
| 2017-05-10 | 6.03 |
| 2017-05-09 | 0.86 |
| 2017-05-08 | 2.24 |
| 2017-05-05 | 1.90 |
| 2017-05-04 | 2.07 |
| 2017-05-02 | 2.59 |
| 2017-04-28 | 1.21 |
| 2017-04-27 | 3.28 |
| 2017-04-26 | 3.10 |
| 2017-04-25 | 3.10 |
| 2017-04-24 | 2.59 |
| 2017-04-21 | 1.72 |
| 2017-04-20 | 1.21 |
| 2017-04-19 | -1.38 |
| 2017-04-18 | -1.90 |
| 2017-04-13 | -2.41 |
| 2017-04-12 | -2.76 |
| 2017-04-11 | -3.10 |
| 2017-04-10 | -2.59 |
| 2017-04-07 | -2.07 |
| 2017-04-06 | -1.21 |
| 2017-04-05 | -0.17 |
| 2017-04-03 | -3.28 |
| 2017-03-31 | -1.38 |
| 2017-03-30 | -3.45 |
| 2017-03-29 | -3.45 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy