Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2026-01-28 | 2,367.85 |
| 2026-01-27 | 2,194.67 |
| 2026-01-26 | 2,252.39 |
| 2026-01-23 | 2,223.53 |
| 2026-01-22 | 2,151.37 |
| 2026-01-21 | 2,079.21 |
| 2026-01-20 | 2,079.21 |
| 2026-01-19 | 2,021.48 |
| 2026-01-16 | 2,064.78 |
| 2026-01-15 | 1,978.19 |
| 2026-01-14 | 1,978.19 |
| 2026-01-13 | 2,007.05 |
| 2026-01-12 | 2,035.92 |
| 2026-01-09 | 2,122.51 |
| 2026-01-08 | 2,108.07 |
| 2026-01-07 | 2,165.80 |
| 2026-01-06 | 2,007.05 |
| 2026-01-05 | 1,934.89 |
| 2026-01-02 | 1,848.30 |
| 2025-12-31 | 1,833.87 |
| 2025-12-30 | 1,833.87 |
| 2025-12-29 | 1,906.03 |
| 2025-12-24 | 1,805.01 |
| 2025-12-23 | 1,790.57 |
| 2025-12-22 | 1,819.44 |
| 2025-12-19 | 1,819.44 |
| 2025-12-18 | 1,819.44 |
| 2025-12-17 | 1,805.01 |
| 2025-12-16 | 1,805.01 |
| 2025-12-15 | 1,877.16 |
| 2025-12-12 | 1,891.60 |
| 2025-12-11 | 1,963.76 |
| 2025-12-10 | 1,963.76 |
| 2025-12-09 | 2,021.48 |
| 2025-12-08 | 2,064.78 |
| 2025-12-05 | 2,194.67 |
| 2025-12-04 | 2,194.67 |
| 2025-12-03 | 2,194.67 |
| 2025-12-02 | 2,209.10 |
| 2025-12-01 | 2,180.23 |
| 2025-11-28 | 2,180.23 |
| 2025-11-27 | 2,151.37 |
| 2025-11-26 | 2,194.67 |
| 2025-11-25 | 2,209.10 |
| 2025-11-24 | 2,223.53 |
| 2025-11-21 | 2,223.53 |
| 2025-11-20 | 2,310.12 |
| 2025-11-19 | 2,382.28 |
| 2025-11-18 | 2,382.28 |
| 2025-11-17 | 2,512.17 |
| 2025-11-14 | 2,454.44 |
| 2025-11-13 | 2,512.17 |
| 2025-11-12 | 2,526.60 |
| 2025-11-11 | 2,555.46 |
| 2025-11-10 | 2,512.17 |
| 2025-11-07 | 2,367.85 |
| 2025-11-06 | 2,324.55 |
| 2025-11-05 | 2,266.83 |
| 2025-11-04 | 2,180.23 |
| 2025-11-03 | 2,122.51 |
| 2025-10-31 | 2,007.05 |
| 2025-10-30 | 1,978.19 |
| 2025-10-28 | 1,906.03 |
| 2025-10-27 | 1,934.89 |
| 2025-10-24 | 1,963.76 |
| 2025-10-23 | 1,963.76 |
| 2025-10-22 | 1,906.03 |
| 2025-10-21 | 1,906.03 |
| 2025-10-20 | 1,906.03 |
| 2025-10-17 | 1,920.46 |
| 2025-10-16 | 1,949.32 |
| 2025-10-15 | 1,906.03 |
| 2025-10-14 | 1,877.16 |
| 2025-10-13 | 1,934.89 |
| 2025-10-10 | 1,949.32 |
| 2025-10-09 | 2,021.48 |
| 2025-10-08 | 1,906.03 |
| 2025-10-06 | 1,790.57 |
| 2025-10-03 | 1,805.01 |
| 2025-10-02 | 1,790.57 |
| 2025-09-30 | 1,790.57 |
| 2025-09-29 | 1,718.41 |
| 2025-09-26 | 1,703.98 |
| 2025-09-25 | 1,703.98 |
| 2025-09-24 | 1,718.41 |
| 2025-09-23 | 1,718.41 |
| 2025-09-22 | 1,718.41 |
| 2025-09-19 | 1,747.28 |
| 2025-09-18 | 1,732.85 |
| 2025-09-17 | 1,761.71 |
| 2025-09-16 | 1,732.85 |
| 2025-09-15 | 1,631.82 |
| 2025-09-12 | 1,646.26 |
| 2025-09-11 | 1,631.82 |
| 2025-09-10 | 1,617.39 |
| 2025-09-09 | 1,602.96 |
| 2025-09-08 | 1,617.39 |
| 2025-09-05 | 1,574.10 |
| 2025-09-04 | 1,545.23 |
| 2025-09-03 | 1,574.10 |
| 2025-09-02 | 1,588.53 |
| 2025-09-01 | 1,595.74 |
| 2025-08-29 | 1,595.74 |
| 2025-08-28 | 1,553.35 |
| 2025-08-27 | 1,567.48 |
| 2025-08-26 | 1,581.61 |
| 2025-08-25 | 1,595.74 |
| 2025-08-22 | 1,581.61 |
| 2025-08-21 | 1,595.74 |
| 2025-08-20 | 1,525.09 |
| 2025-08-19 | 1,539.22 |
| 2025-08-18 | 1,553.35 |
| 2025-08-15 | 1,581.61 |
| 2025-08-14 | 1,581.61 |
| 2025-08-13 | 1,609.87 |
| 2025-08-12 | 1,652.27 |
| 2025-08-11 | 1,595.74 |
| 2025-08-08 | 1,595.74 |
| 2025-08-07 | 1,624.01 |
| 2025-08-06 | 1,595.74 |
| 2025-08-05 | 1,722.92 |
| 2025-08-04 | 1,737.06 |
| 2025-08-01 | 1,694.66 |
| 2025-07-31 | 1,722.92 |
| 2025-07-30 | 1,779.45 |
| 2025-07-29 | 1,821.84 |
| 2025-07-28 | 1,821.84 |
| 2025-07-25 | 1,807.71 |
| 2025-07-24 | 1,835.97 |
| 2025-07-23 | 1,807.71 |
| 2025-07-22 | 1,821.84 |
| 2025-07-21 | 1,765.32 |
| 2025-07-18 | 1,666.40 |
| 2025-07-17 | 1,624.01 |
| 2025-07-16 | 1,624.01 |
| 2025-07-15 | 1,638.14 |
| 2025-07-14 | 1,694.66 |
| 2025-07-11 | 1,694.66 |
| 2025-07-10 | 1,666.40 |
| 2025-07-09 | 1,567.48 |
| 2025-07-08 | 1,553.35 |
| 2025-07-07 | 1,539.22 |
| 2025-07-04 | 1,553.35 |
| 2025-07-03 | 1,553.35 |
| 2025-07-02 | 1,567.48 |
| 2025-06-30 | 1,496.83 |
| 2025-06-27 | 1,496.83 |
| 2025-06-26 | 1,496.83 |
| 2025-06-25 | 1,496.83 |
| 2025-06-24 | 1,496.83 |
| 2025-06-23 | 1,510.96 |
| 2025-06-20 | 1,510.96 |
| 2025-06-19 | 1,510.96 |
| 2025-06-18 | 1,553.35 |
| 2025-06-17 | 1,553.35 |
| 2025-06-16 | 1,567.48 |
| 2025-06-13 | 1,539.22 |
| 2025-06-12 | 1,525.09 |
| 2025-06-11 | 1,525.09 |
| 2025-06-10 | 1,496.83 |
| 2025-06-09 | 1,496.83 |
| 2025-06-06 | 1,510.96 |
| 2025-06-05 | 1,496.83 |
| 2025-06-04 | 1,510.96 |
| 2025-06-03 | 1,496.83 |
| 2025-06-02 | 1,539.22 |
| 2025-05-30 | 1,539.22 |
| 2025-05-29 | 1,581.61 |
| 2025-05-28 | 1,553.35 |
| 2025-05-27 | 1,567.48 |
| 2025-05-26 | 1,560.42 |
| 2025-05-23 | 1,533.20 |
| 2025-05-22 | 1,519.59 |
| 2025-05-21 | 1,560.42 |
| 2025-05-20 | 1,492.37 |
| 2025-05-19 | 1,478.76 |
| 2025-05-16 | 1,478.76 |
| 2025-05-15 | 1,519.59 |
| 2025-05-14 | 1,546.81 |
| 2025-05-13 | 1,519.59 |
| 2025-05-12 | 1,546.81 |
| 2025-05-09 | 1,505.98 |
| 2025-05-08 | 1,505.98 |
| 2025-05-07 | 1,505.98 |
| 2025-05-06 | 1,492.37 |
| 2025-05-02 | 1,478.76 |
| 2025-04-30 | 1,505.98 |
| 2025-04-29 | 1,478.76 |
| 2025-04-28 | 1,492.37 |
| 2025-04-25 | 1,492.37 |
| 2025-04-24 | 1,492.37 |
| 2025-04-23 | 1,505.98 |
| 2025-04-22 | 1,478.76 |
| 2025-04-17 | 1,451.54 |
| 2025-04-16 | 1,437.93 |
| 2025-04-15 | 1,465.15 |
| 2025-04-14 | 1,492.37 |
| 2025-04-11 | 1,451.54 |
| 2025-04-10 | 1,478.76 |
| 2025-04-09 | 1,437.93 |
| 2025-04-08 | 1,410.71 |
| 2025-04-07 | 1,369.88 |
| 2025-04-03 | 1,560.42 |
| 2025-04-02 | 1,587.64 |
| 2025-04-01 | 1,628.47 |
| 2025-03-31 | 1,451.54 |
| 2025-03-28 | 1,485.56 |
| 2025-03-27 | 1,525.20 |
| 2025-03-26 | 1,604.48 |
| 2025-03-25 | 1,617.69 |
| 2025-03-24 | 1,551.63 |
| 2025-03-21 | 1,538.41 |
| 2025-03-20 | 1,538.41 |
| 2025-03-19 | 1,578.05 |
| 2025-03-18 | 1,578.05 |
| 2025-03-17 | 1,564.84 |
| 2025-03-14 | 1,551.63 |
| 2025-03-13 | 1,578.05 |
| 2025-03-12 | 1,511.99 |
| 2025-03-11 | 1,511.99 |
| 2025-03-10 | 1,472.35 |
| 2025-03-07 | 1,498.77 |
| 2025-03-06 | 1,379.86 |
| 2025-03-05 | 1,366.64 |
| 2025-03-04 | 1,353.43 |
| 2025-03-03 | 1,366.64 |
| 2025-02-28 | 1,366.64 |
| 2025-02-27 | 1,393.07 |
| 2025-02-26 | 1,406.28 |
| 2025-02-25 | 1,393.07 |
| 2025-02-24 | 1,445.92 |
| 2025-02-21 | 1,406.28 |
| 2025-02-20 | 1,445.92 |
| 2025-02-19 | 1,406.28 |
| 2025-02-18 | 1,432.71 |
| 2025-02-17 | 1,432.71 |
| 2025-02-14 | 1,498.77 |
| 2025-02-13 | 1,485.56 |
| 2025-02-12 | 1,551.63 |
| 2025-02-11 | 1,511.99 |
| 2025-02-10 | 1,551.63 |
| 2025-02-07 | 1,551.63 |
| 2025-02-06 | 1,564.84 |
| 2025-02-05 | 1,551.63 |
| 2025-02-04 | 1,564.84 |
| 2025-02-03 | 1,498.77 |
| 2025-01-28 | 1,538.41 |
| 2025-01-27 | 1,591.26 |
| 2025-01-24 | 1,591.26 |
| 2025-01-23 | 1,551.63 |
| 2025-01-22 | 1,538.41 |
| 2025-01-21 | 1,578.05 |
| 2025-01-20 | 1,604.48 |
| 2025-01-17 | 1,551.63 |
| 2025-01-16 | 1,498.77 |
| 2025-01-15 | 1,472.35 |
| 2025-01-14 | 1,525.20 |
| 2025-01-13 | 1,459.13 |
| 2025-01-10 | 1,459.13 |
| 2025-01-09 | 1,538.41 |
| 2025-01-08 | 1,511.99 |
| 2025-01-07 | 1,578.05 |
| 2025-01-06 | 1,591.26 |
| 2025-01-03 | 1,591.26 |
| 2025-01-02 | 1,564.84 |
| 2024-12-31 | 1,604.48 |
| 2024-12-30 | 1,564.84 |
| 2024-12-27 | 1,538.41 |
| 2024-12-24 | 1,630.90 |
| 2024-12-23 | 1,630.90 |
| 2024-12-20 | 1,644.12 |
| 2024-12-19 | 1,630.90 |
| 2024-12-18 | 1,657.33 |
| 2024-12-17 | 1,670.54 |
| 2024-12-16 | 1,683.76 |
| 2024-12-13 | 1,829.10 |
| 2024-12-12 | 1,908.38 |
| 2024-12-11 | 1,815.89 |
| 2024-12-10 | 1,776.25 |
| 2024-12-09 | 1,749.82 |
| 2024-12-06 | 1,763.03 |
| 2024-12-05 | 1,802.67 |
| 2024-12-04 | 1,789.46 |
| 2024-12-03 | 1,736.61 |
| 2024-12-02 | 1,644.12 |
| 2024-11-29 | 1,630.90 |
| 2024-11-28 | 1,630.90 |
| 2024-11-27 | 1,749.82 |
| 2024-11-26 | 1,696.97 |
| 2024-11-25 | 1,776.25 |
| 2024-11-22 | 1,749.82 |
| 2024-11-21 | 1,829.10 |
| 2024-11-20 | 1,815.89 |
| 2024-11-19 | 1,855.53 |
| 2024-11-18 | 1,842.31 |
| 2024-11-15 | 1,829.10 |
| 2024-11-14 | 1,789.46 |
| 2024-11-13 | 1,842.31 |
| 2024-11-12 | 1,855.53 |
| 2024-11-11 | 1,908.38 |
| 2024-11-08 | 1,908.38 |
| 2024-11-07 | 1,974.44 |
| 2024-11-06 | 1,934.80 |
| 2024-11-05 | 1,881.95 |
| 2024-11-04 | 1,842.31 |
| 2024-11-01 | 1,881.95 |
| 2024-10-31 | 1,908.38 |
| 2024-10-30 | 1,895.16 |
| 2024-10-29 | 1,987.66 |
| 2024-10-28 | 2,066.93 |
| 2024-10-25 | 2,066.93 |
| 2024-10-24 | 2,080.15 |
| 2024-10-23 | 2,106.57 |
| 2024-10-22 | 2,146.21 |
| 2024-10-21 | 2,146.21 |
| 2024-10-18 | 2,238.70 |
| 2024-10-17 | 2,133.00 |
| 2024-10-16 | 2,119.79 |
| 2024-10-15 | 2,000.87 |
| 2024-10-14 | 2,014.08 |
| 2024-10-10 | 2,040.51 |
| 2024-10-09 | 1,974.44 |
| 2024-10-08 | 2,080.15 |
| 2024-10-07 | 2,238.70 |
| 2024-10-04 | 1,855.53 |
| 2024-10-03 | 1,683.76 |
| 2024-10-02 | 1,683.76 |
| 2024-09-30 | 1,789.46 |
| 2024-09-27 | 1,802.67 |
| 2024-09-26 | 1,789.46 |
| 2024-09-25 | 1,829.10 |
| 2024-09-24 | 1,763.03 |
| 2024-09-23 | 1,829.10 |
| 2024-09-20 | 1,696.97 |
| 2024-09-19 | 1,591.26 |
| 2024-09-17 | 1,525.20 |
| 2024-09-16 | 1,498.77 |
| 2024-09-13 | 1,591.26 |
| 2024-09-12 | 1,551.63 |
| 2024-09-11 | 1,472.35 |
| 2024-09-10 | 1,472.35 |
| 2024-09-09 | 1,353.43 |
| 2024-09-05 | 1,393.07 |
| 2024-09-04 | 1,459.13 |
| 2024-09-03 | 1,472.35 |
| 2024-09-02 | 1,459.13 |
| 2024-08-30 | 1,445.92 |
| 2024-08-29 | 1,406.28 |
| 2024-08-28 | 1,380.75 |
| 2024-08-27 | 1,406.28 |
| 2024-08-26 | 1,406.28 |
| 2024-08-23 | 1,367.99 |
| 2024-08-22 | 1,380.75 |
| 2024-08-21 | 1,380.75 |
| 2024-08-20 | 1,343.73 |
| 2024-08-19 | 1,380.75 |
| 2024-08-16 | 1,368.41 |
| 2024-08-15 | 1,356.07 |
| 2024-08-14 | 1,356.07 |
| 2024-08-13 | 1,343.73 |
| 2024-08-12 | 1,368.41 |
| 2024-08-09 | 1,319.05 |
| 2024-08-08 | 1,282.04 |
| 2024-08-07 | 1,294.38 |
| 2024-08-06 | 1,245.02 |
| 2024-08-05 | 1,220.34 |
| 2024-08-02 | 1,331.39 |
| 2024-08-01 | 1,282.04 |
| 2024-07-31 | 1,220.34 |
| 2024-07-30 | 1,183.32 |
| 2024-07-29 | 1,195.66 |
| 2024-07-26 | 1,170.98 |
| 2024-07-25 | 1,158.64 |
| 2024-07-24 | 1,220.34 |
| 2024-07-23 | 1,208.00 |
| 2024-07-22 | 1,294.38 |
| 2024-07-19 | 1,195.66 |
| 2024-07-18 | 1,170.98 |
| 2024-07-17 | 1,133.96 |
| 2024-07-16 | 1,158.64 |
| 2024-07-15 | 1,170.98 |
| 2024-07-12 | 1,170.98 |
| 2024-07-11 | 1,183.32 |
| 2024-07-10 | 1,183.32 |
| 2024-07-09 | 1,195.66 |
| 2024-07-08 | 1,220.34 |
| 2024-07-05 | 1,208.00 |
| 2024-07-04 | 1,269.70 |
| 2024-07-03 | 1,269.70 |
| 2024-07-02 | 1,306.71 |
| 2024-06-28 | 1,294.38 |
| 2024-06-27 | 1,245.02 |
| 2024-06-26 | 1,232.68 |
| 2024-06-25 | 1,096.94 |
| 2024-06-24 | 1,109.28 |
| 2024-06-21 | 1,121.62 |
| 2024-06-20 | 1,109.28 |
| 2024-06-19 | 1,146.30 |
| 2024-06-18 | 1,096.94 |
| 2024-06-17 | 1,170.98 |
| 2024-06-14 | 1,195.66 |
| 2024-06-13 | 1,096.94 |
| 2024-06-12 | 1,084.60 |
| 2024-06-11 | 1,035.24 |
| 2024-06-07 | 1,035.24 |
| 2024-06-06 | 1,035.24 |
| 2024-06-05 | 998.22 |
| 2024-06-04 | 1,121.62 |
| 2024-06-03 | 1,158.64 |
| 2024-05-31 | 1,133.96 |
| 2024-05-30 | 1,195.66 |
| 2024-05-29 | 1,208.00 |
| 2024-05-28 | 1,208.00 |
| 2024-05-27 | 1,220.34 |
| 2024-05-24 | 1,282.04 |
| 2024-05-23 | 1,245.02 |
| 2024-05-22 | 1,294.38 |
| 2024-05-21 | 1,306.71 |
| 2024-05-20 | 1,356.07 |
| 2024-05-17 | 1,294.38 |
| 2024-05-16 | 1,294.38 |
| 2024-05-14 | 1,319.05 |
| 2024-05-13 | 1,319.05 |
| 2024-05-10 | 1,133.96 |
| 2024-05-09 | 1,010.56 |
| 2024-05-08 | 963.80 |
| 2024-05-07 | 963.80 |
| 2024-05-06 | 952.11 |
| 2024-05-03 | 975.49 |
| 2024-05-02 | 987.18 |
| 2024-04-30 | 963.80 |
| 2024-04-29 | 928.73 |
| 2024-04-26 | 952.11 |
| 2024-04-25 | 940.42 |
| 2024-04-24 | 881.97 |
| 2024-04-23 | 893.66 |
| 2024-04-22 | 940.42 |
| 2024-04-19 | 929.11 |
| 2024-04-18 | 974.35 |
| 2024-04-17 | 974.35 |
| 2024-04-16 | 974.35 |
| 2024-04-15 | 951.73 |
| 2024-04-12 | 917.81 |
| 2024-04-11 | 895.19 |
| 2024-04-10 | 849.95 |
| 2024-04-09 | 827.33 |
| 2024-04-08 | 804.72 |
| 2024-04-05 | 804.72 |
| 2024-04-03 | 804.72 |
| 2024-04-02 | 793.41 |
| 2024-03-28 | 793.41 |
| 2024-03-27 | 748.17 |
| 2024-03-26 | 725.55 |
| 2024-03-25 | 702.94 |
| 2024-03-22 | 691.63 |
| 2024-03-21 | 691.63 |
| 2024-03-20 | 669.01 |
| 2024-03-19 | 669.01 |
| 2024-03-18 | 669.01 |
| 2024-03-15 | 680.32 |
| 2024-03-14 | 680.32 |
| 2024-03-13 | 691.63 |
| 2024-03-12 | 680.32 |
| 2024-03-11 | 669.01 |
| 2024-03-08 | 669.01 |
| 2024-03-07 | 669.01 |
| 2024-03-06 | 657.70 |
| 2024-03-05 | 669.01 |
| 2024-03-04 | 657.70 |
| 2024-03-01 | 657.70 |
| 2024-02-29 | 646.39 |
| 2024-02-28 | 657.70 |
| 2024-02-27 | 657.70 |
| 2024-02-26 | 657.70 |
| 2024-02-23 | 657.70 |
| 2024-02-22 | 657.70 |
| 2024-02-21 | 635.08 |
| 2024-02-20 | 623.77 |
| 2024-02-19 | 646.39 |
| 2024-02-16 | 623.77 |
| 2024-02-15 | 612.46 |
| 2024-02-14 | 601.15 |
| 2024-02-09 | 612.46 |
| 2024-02-08 | 623.77 |
| 2024-02-07 | 612.46 |
| 2024-02-06 | 589.85 |
| 2024-02-05 | 578.54 |
| 2024-02-02 | 578.54 |
| 2024-02-01 | 589.85 |
| 2024-01-31 | 601.15 |
| 2024-01-30 | 601.15 |
| 2024-01-29 | 601.15 |
| 2024-01-26 | 589.85 |
| 2024-01-25 | 601.15 |
| 2024-01-24 | 601.15 |
| 2024-01-23 | 578.54 |
| 2024-01-22 | 589.85 |
| 2024-01-19 | 589.85 |
| 2024-01-18 | 612.46 |
| 2024-01-17 | 612.46 |
| 2024-01-16 | 612.46 |
| 2024-01-15 | 623.77 |
| 2024-01-12 | 612.46 |
| 2024-01-11 | 601.15 |
| 2024-01-10 | 635.08 |
| 2024-01-09 | 635.08 |
| 2024-01-08 | 601.15 |
| 2024-01-05 | 589.85 |
| 2024-01-04 | 589.85 |
| 2024-01-03 | 578.54 |
| 2024-01-02 | 578.54 |
| 2023-12-29 | 521.99 |
| 2023-12-28 | 521.99 |
| 2023-12-27 | 533.30 |
| 2023-12-22 | 521.99 |
| 2023-12-21 | 533.30 |
| 2023-12-20 | 521.99 |
| 2023-12-19 | 543.08 |
| 2023-12-18 | 521.99 |
| 2023-12-15 | 511.45 |
| 2023-12-14 | 500.91 |
| 2023-12-13 | 500.91 |
| 2023-12-12 | 490.37 |
| 2023-12-11 | 479.82 |
| 2023-12-08 | 500.91 |
| 2023-12-07 | 479.82 |
| 2023-12-06 | 490.37 |
| 2023-12-05 | 511.45 |
| 2023-12-04 | 500.91 |
| 2023-12-01 | 490.37 |
| 2023-11-30 | 500.91 |
| 2023-11-29 | 511.45 |
| 2023-11-28 | 490.37 |
| 2023-11-27 | 458.74 |
| 2023-11-24 | 437.65 |
| 2023-11-23 | 427.11 |
| 2023-11-22 | 395.49 |
| 2023-11-21 | 395.49 |
| 2023-11-20 | 400.76 |
| 2023-11-17 | 395.49 |
| 2023-11-16 | 400.76 |
| 2023-11-15 | 400.76 |
| 2023-11-14 | 395.49 |
| 2023-11-13 | 400.76 |
| 2023-11-10 | 400.76 |
| 2023-11-09 | 400.76 |
| 2023-11-08 | 406.03 |
| 2023-11-07 | 406.03 |
| 2023-11-06 | 411.30 |
| 2023-11-03 | 421.84 |
| 2023-11-02 | 400.76 |
| 2023-11-01 | 400.76 |
| 2023-10-31 | 395.49 |
| 2023-10-30 | 406.03 |
| 2023-10-27 | 421.84 |
| 2023-10-26 | 416.57 |
| 2023-10-25 | 416.57 |
| 2023-10-24 | 427.11 |
| 2023-10-20 | 437.65 |
| 2023-10-19 | 437.65 |
| 2023-10-18 | 448.20 |
| 2023-10-17 | 458.74 |
| 2023-10-16 | 437.65 |
| 2023-10-13 | 448.20 |
| 2023-10-12 | 448.20 |
| 2023-10-11 | 448.20 |
| 2023-10-10 | 437.65 |
| 2023-10-09 | 437.65 |
| 2023-10-06 | 427.11 |
| 2023-10-05 | 437.06 |
| 2023-10-04 | 447.00 |
| 2023-10-03 | 447.00 |
| 2023-09-29 | 447.00 |
| 2023-09-28 | 437.06 |
| 2023-09-27 | 427.11 |
| 2023-09-26 | 417.17 |
| 2023-09-25 | 427.11 |
| 2023-09-22 | 407.22 |
| 2023-09-21 | 397.28 |
| 2023-09-20 | 397.28 |
| 2023-09-19 | 397.28 |
| 2023-09-18 | 392.30 |
| 2023-09-15 | 392.30 |
| 2023-09-14 | 382.36 |
| 2023-09-13 | 382.36 |
| 2023-09-12 | 382.36 |
| 2023-09-11 | 382.36 |
| 2023-09-07 | 387.33 |
| 2023-09-06 | 392.30 |
| 2023-09-05 | 392.30 |
| 2023-09-04 | 392.30 |
| 2023-08-31 | 387.33 |
| 2023-08-30 | 377.38 |
| 2023-08-29 | 382.36 |
| 2023-08-28 | 382.36 |
| 2023-08-25 | 377.38 |
| 2023-08-24 | 377.38 |
| 2023-08-23 | 372.41 |
| 2023-08-22 | 382.36 |
| 2023-08-21 | 372.41 |
| 2023-08-18 | 382.36 |
| 2023-08-17 | 367.44 |
| 2023-08-16 | 377.38 |
| 2023-08-15 | 382.36 |
| 2023-08-14 | 387.33 |
| 2023-08-11 | 397.28 |
| 2023-08-10 | 387.33 |
| 2023-08-09 | 387.33 |
| 2023-08-08 | 377.38 |
| 2023-08-07 | 382.36 |
| 2023-08-04 | 387.33 |
| 2023-08-03 | 387.33 |
| 2023-08-02 | 397.28 |
| 2023-08-01 | 387.33 |
| 2023-07-31 | 387.33 |
| 2023-07-28 | 372.41 |
| 2023-07-27 | 372.41 |
| 2023-07-26 | 357.49 |
| 2023-07-25 | 337.60 |
| 2023-07-24 | 337.60 |
| 2023-07-21 | 347.55 |
| 2023-07-20 | 337.60 |
| 2023-07-19 | 332.63 |
| 2023-07-18 | 332.63 |
| 2023-07-14 | 357.49 |
| 2023-07-13 | 352.52 |
| 2023-07-12 | 337.60 |
| 2023-07-11 | 332.63 |
| 2023-07-10 | 347.55 |
| 2023-07-07 | 332.63 |
| 2023-07-06 | 342.58 |
| 2023-07-05 | 382.36 |
| 2023-07-04 | 392.30 |
| 2023-07-03 | 397.28 |
| 2023-06-30 | 397.28 |
| 2023-06-29 | 407.22 |
| 2023-06-28 | 397.28 |
| 2023-06-27 | 397.28 |
| 2023-06-26 | 407.22 |
| 2023-06-23 | 397.28 |
| 2023-06-21 | 392.30 |
| 2023-06-20 | 397.28 |
| 2023-06-19 | 397.28 |
| 2023-06-16 | 417.17 |
| 2023-06-15 | 427.11 |
| 2023-06-14 | 437.06 |
| 2023-06-13 | 447.00 |
| 2023-06-12 | 447.00 |
| 2023-06-09 | 456.95 |
| 2023-06-08 | 456.95 |
| 2023-06-07 | 447.00 |
| 2023-06-06 | 466.89 |
| 2023-06-05 | 447.00 |
| 2023-06-02 | 429.36 |
| 2023-06-01 | 429.36 |
| 2023-05-31 | 429.36 |
| 2023-05-30 | 455.83 |
| 2023-05-29 | 447.00 |
| 2023-05-25 | 464.65 |
| 2023-05-24 | 473.47 |
| 2023-05-23 | 482.29 |
| 2023-05-22 | 482.29 |
| 2023-05-19 | 491.12 |
| 2023-05-18 | 482.29 |
| 2023-05-17 | 482.29 |
| 2023-05-16 | 473.47 |
| 2023-05-15 | 482.29 |
| 2023-05-12 | 491.12 |
| 2023-05-11 | 491.12 |
| 2023-05-10 | 482.29 |
| 2023-05-09 | 491.12 |
| 2023-05-08 | 482.29 |
| 2023-05-05 | 473.47 |
| 2023-05-04 | 464.65 |
| 2023-05-03 | 482.29 |
| 2023-05-02 | 473.47 |
| 2023-04-28 | 473.47 |
| 2023-04-27 | 473.47 |
| 2023-04-26 | 473.47 |
| 2023-04-25 | 464.65 |
| 2023-04-24 | 464.65 |
| 2023-04-21 | 464.65 |
| 2023-04-20 | 473.47 |
| 2023-04-19 | 473.47 |
| 2023-04-18 | 473.47 |
| 2023-04-17 | 482.29 |
| 2023-04-14 | 473.47 |
| 2023-04-13 | 464.65 |
| 2023-04-12 | 464.65 |
| 2023-04-11 | 447.00 |
| 2023-04-06 | 464.65 |
| 2023-04-04 | 473.47 |
| 2023-04-03 | 482.29 |
| 2023-03-31 | 482.29 |
| 2023-03-30 | 473.47 |
| 2023-03-29 | 473.47 |
| 2023-03-28 | 464.65 |
| 2023-03-27 | 455.83 |
| 2023-03-24 | 447.00 |
| 2023-03-23 | 438.18 |
| 2023-03-22 | 438.18 |
| 2023-03-21 | 455.83 |
| 2023-03-20 | 438.18 |
| 2023-03-17 | 438.18 |
| 2023-03-16 | 447.00 |
| 2023-03-15 | 464.65 |
| 2023-03-14 | 447.00 |
| 2023-03-13 | 455.83 |
| 2023-03-10 | 438.18 |
| 2023-03-09 | 455.83 |
| 2023-03-08 | 455.83 |
| 2023-03-07 | 438.18 |
| 2023-03-06 | 455.83 |
| 2023-03-03 | 447.00 |
| 2023-03-02 | 447.00 |
| 2023-03-01 | 455.83 |
| 2023-02-28 | 473.47 |
| 2023-02-27 | 429.36 |
| 2023-02-24 | 429.36 |
| 2023-02-23 | 438.18 |
| 2023-02-22 | 438.18 |
| 2023-02-21 | 429.36 |
| 2023-02-20 | 438.18 |
| 2023-02-17 | 438.18 |
| 2023-02-16 | 447.00 |
| 2023-02-15 | 447.00 |
| 2023-02-14 | 447.00 |
| 2023-02-13 | 438.18 |
| 2023-02-10 | 447.00 |
| 2023-02-09 | 464.65 |
| 2023-02-08 | 464.65 |
| 2023-02-07 | 464.65 |
| 2023-02-06 | 464.65 |
| 2023-02-03 | 464.65 |
| 2023-02-02 | 464.65 |
| 2023-02-01 | 464.65 |
| 2023-01-31 | 464.65 |
| 2023-01-30 | 473.47 |
| 2023-01-27 | 491.12 |
| 2023-01-26 | 482.29 |
| 2023-01-20 | 455.83 |
| 2023-01-19 | 447.00 |
| 2023-01-18 | 447.00 |
| 2023-01-17 | 429.36 |
| 2023-01-16 | 429.36 |
| 2023-01-13 | 429.36 |
| 2023-01-12 | 429.36 |
| 2023-01-11 | 447.00 |
| 2023-01-10 | 420.54 |
| 2023-01-09 | 429.36 |
| 2023-01-06 | 429.36 |
| 2023-01-05 | 420.54 |
| 2023-01-04 | 411.71 |
| 2023-01-03 | 420.54 |
| 2022-12-30 | 429.36 |
| 2022-12-29 | 429.36 |
| 2022-12-28 | 438.18 |
| 2022-12-23 | 447.00 |
| 2022-12-22 | 438.18 |
| 2022-12-21 | 447.00 |
| 2022-12-20 | 438.18 |
| 2022-12-19 | 429.36 |
| 2022-12-16 | 438.18 |
| 2022-12-15 | 455.83 |
| 2022-12-14 | 447.00 |
| 2022-12-13 | 447.00 |
| 2022-12-12 | 482.29 |
| 2022-12-09 | 499.94 |
| 2022-12-08 | 491.12 |
| 2022-12-07 | 499.94 |
| 2022-12-06 | 482.29 |
| 2022-12-05 | 473.47 |
| 2022-12-02 | 473.47 |
| 2022-12-01 | 455.83 |
| 2022-11-30 | 473.47 |
| 2022-11-29 | 438.18 |
| 2022-11-28 | 438.18 |
| 2022-11-25 | 482.29 |
| 2022-11-24 | 491.12 |
| 2022-11-23 | 508.76 |
| 2022-11-22 | 508.76 |
| 2022-11-21 | 499.94 |
| 2022-11-18 | 491.12 |
| 2022-11-17 | 491.12 |
| 2022-11-16 | 473.47 |
| 2022-11-15 | 464.65 |
| 2022-11-14 | 473.47 |
| 2022-11-11 | 438.18 |
| 2022-11-10 | 429.36 |
| 2022-11-09 | 420.54 |
| 2022-11-08 | 420.54 |
| 2022-11-07 | 438.18 |
| 2022-11-04 | 429.36 |
| 2022-11-03 | 394.07 |
| 2022-11-02 | 385.24 |
| 2022-11-01 | 402.89 |
| 2022-10-31 | 402.89 |
| 2022-10-28 | 420.54 |
| 2022-10-27 | 447.00 |
| 2022-10-26 | 447.00 |
| 2022-10-25 | 438.18 |
| 2022-10-24 | 411.71 |
| 2022-10-21 | 438.18 |
| 2022-10-20 | 429.36 |
| 2022-10-19 | 429.36 |
| 2022-10-18 | 429.36 |
| 2022-10-17 | 421.34 |
| 2022-10-14 | 429.36 |
| 2022-10-13 | 429.36 |
| 2022-10-12 | 429.36 |
| 2022-10-11 | 429.36 |
| 2022-10-10 | 429.36 |
| 2022-10-07 | 405.30 |
| 2022-10-06 | 437.38 |
| 2022-10-05 | 429.36 |
| 2022-10-03 | 405.30 |
| 2022-09-30 | 421.34 |
| 2022-09-29 | 405.30 |
| 2022-09-28 | 389.26 |
| 2022-09-27 | 413.32 |
| 2022-09-26 | 437.38 |
| 2022-09-23 | 429.36 |
| 2022-09-22 | 469.46 |
| 2022-09-21 | 469.46 |
| 2022-09-20 | 461.44 |
| 2022-09-19 | 461.44 |
| 2022-09-16 | 469.46 |
| 2022-09-15 | 461.44 |
| 2022-09-14 | 461.44 |
| 2022-09-13 | 477.48 |
| 2022-09-09 | 477.48 |
| 2022-09-08 | 461.44 |
| 2022-09-07 | 461.44 |
| 2022-09-06 | 469.46 |
| 2022-09-05 | 477.48 |
| 2022-09-02 | 453.42 |
| 2022-09-01 | 453.42 |
| 2022-08-31 | 437.38 |
| 2022-08-30 | 485.50 |
| 2022-08-29 | 485.50 |
| 2022-08-26 | 485.50 |
| 2022-08-25 | 485.50 |
| 2022-08-24 | 461.44 |
| 2022-08-23 | 445.40 |
| 2022-08-22 | 469.46 |
| 2022-08-19 | 437.38 |
| 2022-08-18 | 413.32 |
| 2022-08-17 | 397.28 |
| 2022-08-16 | 373.21 |
| 2022-08-15 | 357.17 |
| 2022-08-12 | 373.21 |
| 2022-08-11 | 357.17 |
| 2022-08-10 | 357.17 |
| 2022-08-09 | 365.19 |
| 2022-08-08 | 357.17 |
| 2022-08-05 | 349.15 |
| 2022-08-04 | 349.15 |
| 2022-08-03 | 349.15 |
| 2022-08-02 | 349.15 |
| 2022-08-01 | 357.17 |
| 2022-07-29 | 365.19 |
| 2022-07-28 | 365.19 |
| 2022-07-27 | 365.19 |
| 2022-07-26 | 357.17 |
| 2022-07-25 | 357.17 |
| 2022-07-22 | 365.19 |
| 2022-07-21 | 373.21 |
| 2022-07-20 | 381.23 |
| 2022-07-19 | 373.21 |
| 2022-07-18 | 373.21 |
| 2022-07-15 | 365.19 |
| 2022-07-14 | 365.19 |
| 2022-07-13 | 389.26 |
| 2022-07-12 | 373.21 |
| 2022-07-11 | 365.19 |
| 2022-07-08 | 381.23 |
| 2022-07-07 | 373.21 |
| 2022-07-06 | 389.26 |
| 2022-07-05 | 389.26 |
| 2022-07-04 | 381.23 |
| 2022-06-30 | 389.26 |
| 2022-06-29 | 381.23 |
| 2022-06-28 | 381.23 |
| 2022-06-27 | 381.23 |
| 2022-06-24 | 373.21 |
| 2022-06-23 | 381.23 |
| 2022-06-22 | 381.23 |
| 2022-06-21 | 357.17 |
| 2022-06-20 | 341.13 |
| 2022-06-17 | 365.19 |
| 2022-06-16 | 365.19 |
| 2022-06-15 | 381.23 |
| 2022-06-14 | 381.23 |
| 2022-06-13 | 381.23 |
| 2022-06-10 | 397.28 |
| 2022-06-09 | 389.26 |
| 2022-06-08 | 389.26 |
| 2022-06-07 | 361.18 |
| 2022-06-06 | 353.98 |
| 2022-06-02 | 353.98 |
| 2022-06-01 | 353.98 |
| 2022-05-31 | 317.95 |
| 2022-05-30 | 339.57 |
| 2022-05-27 | 339.57 |
| 2022-05-26 | 339.57 |
| 2022-05-25 | 346.77 |
| 2022-05-24 | 332.36 |
| 2022-05-23 | 325.15 |
| 2022-05-20 | 325.15 |
| 2022-05-19 | 317.95 |
| 2022-05-18 | 317.95 |
| 2022-05-17 | 317.95 |
| 2022-05-16 | 317.95 |
| 2022-05-13 | 317.95 |
| 2022-05-12 | 317.95 |
| 2022-05-11 | 325.15 |
| 2022-05-10 | 317.95 |
| 2022-05-06 | 332.36 |
| 2022-05-05 | 325.15 |
| 2022-05-04 | 325.15 |
| 2022-05-03 | 325.15 |
| 2022-04-29 | 368.39 |
| 2022-04-28 | 390.01 |
| 2022-04-27 | 346.77 |
| 2022-04-26 | 332.36 |
| 2022-04-25 | 325.15 |
| 2022-04-22 | 361.18 |
| 2022-04-21 | 346.77 |
| 2022-04-20 | 346.77 |
| 2022-04-19 | 368.39 |
| 2022-04-14 | 368.39 |
| 2022-04-13 | 361.18 |
| 2022-04-12 | 346.77 |
| 2022-04-11 | 361.18 |
| 2022-04-08 | 375.59 |
| 2022-04-07 | 361.18 |
| 2022-04-06 | 361.18 |
| 2022-04-04 | 368.39 |
| 2022-04-01 | 397.21 |
| 2022-03-31 | 332.36 |
| 2022-03-30 | 332.36 |
| 2022-03-29 | 317.95 |
| 2022-03-28 | 353.98 |
| 2022-03-25 | 332.36 |
| 2022-03-24 | 332.36 |
| 2022-03-23 | 325.15 |
| 2022-03-22 | 317.95 |
| 2022-03-21 | 317.95 |
| 2022-03-18 | 325.15 |
| 2022-03-17 | 310.74 |
| 2022-03-16 | 289.12 |
| 2022-03-15 | 267.51 |
| 2022-03-14 | 289.12 |
| 2022-03-11 | 303.54 |
| 2022-03-10 | 317.95 |
| 2022-03-09 | 310.74 |
| 2022-03-08 | 310.74 |
| 2022-03-07 | 332.36 |
| 2022-03-04 | 317.95 |
| 2022-03-03 | 332.36 |
| 2022-03-02 | 325.15 |
| 2022-03-01 | 332.36 |
| 2022-02-28 | 317.95 |
| 2022-02-25 | 325.15 |
| 2022-02-24 | 339.57 |
| 2022-02-23 | 361.18 |
| 2022-02-22 | 353.98 |
| 2022-02-21 | 361.18 |
| 2022-02-18 | 361.18 |
| 2022-02-17 | 353.98 |
| 2022-02-16 | 353.98 |
| 2022-02-15 | 346.77 |
| 2022-02-14 | 361.18 |
| 2022-02-11 | 346.77 |
| 2022-02-10 | 339.57 |
| 2022-02-09 | 339.57 |
| 2022-02-08 | 332.36 |
| 2022-02-07 | 346.77 |
| 2022-02-04 | 310.74 |
| 2022-01-31 | 296.33 |
| 2022-01-28 | 274.71 |
| 2022-01-27 | 267.51 |
| 2022-01-26 | 267.51 |
| 2022-01-25 | 267.51 |
| 2022-01-24 | 274.71 |
| 2022-01-21 | 274.71 |
| 2022-01-20 | 274.71 |
| 2022-01-19 | 267.51 |
| 2022-01-18 | 274.71 |
| 2022-01-17 | 260.30 |
| 2022-01-14 | 256.70 |
| 2022-01-13 | 249.49 |
| 2022-01-12 | 253.09 |
| 2022-01-11 | 267.51 |
| 2022-01-10 | 267.51 |
| 2022-01-07 | 260.30 |
| 2022-01-06 | 267.51 |
| 2022-01-05 | 267.51 |
| 2022-01-04 | 267.51 |
| 2022-01-03 | 267.51 |
| 2021-12-31 | 274.71 |
| 2021-12-30 | 274.71 |
| 2021-12-29 | 274.71 |
| 2021-12-28 | 281.92 |
| 2021-12-24 | 310.74 |
| 2021-12-23 | 310.74 |
| 2021-12-22 | 303.54 |
| 2021-12-21 | 303.54 |
| 2021-12-20 | 289.12 |
| 2021-12-17 | 296.33 |
| 2021-12-16 | 310.74 |
| 2021-12-15 | 296.33 |
| 2021-12-14 | 310.74 |
| 2021-12-13 | 303.54 |
| 2021-12-10 | 325.15 |
| 2021-12-09 | 325.15 |
| 2021-12-08 | 281.92 |
| 2021-12-07 | 245.89 |
| 2021-12-06 | 310.74 |
| 2021-12-03 | 310.74 |
| 2021-12-02 | 303.54 |
| 2021-12-01 | 296.33 |
| 2021-11-30 | 289.12 |
| 2021-11-29 | 296.33 |
| 2021-11-26 | 303.54 |
| 2021-11-25 | 317.95 |
| 2021-11-24 | 310.74 |
| 2021-11-23 | 303.54 |
| 2021-11-22 | 310.74 |
| 2021-11-19 | 325.15 |
| 2021-11-18 | 332.36 |
| 2021-11-17 | 332.36 |
| 2021-11-16 | 339.57 |
| 2021-11-15 | 353.98 |
| 2021-11-12 | 361.18 |
| 2021-11-11 | 361.18 |
| 2021-11-10 | 361.18 |
| 2021-11-09 | 353.98 |
| 2021-11-08 | 361.18 |
| 2021-11-05 | 375.59 |
| 2021-11-04 | 375.59 |
| 2021-11-03 | 382.80 |
| 2021-11-02 | 368.39 |
| 2021-11-01 | 375.59 |
| 2021-10-29 | 368.39 |
| 2021-10-28 | 375.59 |
| 2021-10-27 | 382.80 |
| 2021-10-26 | 390.01 |
| 2021-10-25 | 397.21 |
| 2021-10-22 | 382.80 |
| 2021-10-21 | 382.80 |
| 2021-10-20 | 382.80 |
| 2021-10-19 | 411.62 |
| 2021-10-18 | 426.04 |
| 2021-10-15 | 404.42 |
| 2021-10-12 | 404.42 |
| 2021-10-11 | 404.42 |
| 2021-10-08 | 390.01 |
| 2021-10-07 | 440.45 |
| 2021-10-06 | 426.04 |
| 2021-10-05 | 433.24 |
| 2021-10-04 | 433.24 |
| 2021-09-30 | 418.83 |
| 2021-09-29 | 404.42 |
| 2021-09-28 | 404.42 |
| 2021-09-27 | 390.01 |
| 2021-09-24 | 361.18 |
| 2021-09-23 | 382.80 |
| 2021-09-21 | 382.80 |
| 2021-09-20 | 375.59 |
| 2021-09-17 | 418.83 |
| 2021-09-16 | 411.62 |
| 2021-09-15 | 454.86 |
| 2021-09-14 | 469.27 |
| 2021-09-13 | 469.27 |
| 2021-09-10 | 451.26 |
| 2021-09-09 | 464.70 |
| 2021-09-08 | 464.70 |
| 2021-09-07 | 424.37 |
| 2021-09-06 | 417.64 |
| 2021-09-03 | 404.20 |
| 2021-09-02 | 424.37 |
| 2021-09-01 | 437.81 |
| 2021-08-31 | 377.31 |
| 2021-08-30 | 370.59 |
| 2021-08-27 | 363.86 |
| 2021-08-26 | 370.59 |
| 2021-08-25 | 363.86 |
| 2021-08-24 | 370.59 |
| 2021-08-23 | 397.48 |
| 2021-08-20 | 363.86 |
| 2021-08-19 | 357.14 |
| 2021-08-18 | 357.14 |
| 2021-08-17 | 357.14 |
| 2021-08-16 | 350.42 |
| 2021-08-13 | 357.14 |
| 2021-08-12 | 316.80 |
| 2021-08-11 | 310.08 |
| 2021-08-10 | 310.08 |
| 2021-08-09 | 303.36 |
| 2021-08-06 | 296.64 |
| 2021-08-05 | 296.64 |
| 2021-08-04 | 296.64 |
| 2021-08-03 | 303.36 |
| 2021-08-02 | 303.36 |
| 2021-07-30 | 303.36 |
| 2021-07-29 | 296.64 |
| 2021-07-28 | 296.64 |
| 2021-07-27 | 289.91 |
| 2021-07-26 | 310.08 |
| 2021-07-23 | 303.36 |
| 2021-07-22 | 303.36 |
| 2021-07-21 | 296.64 |
| 2021-07-20 | 296.64 |
| 2021-07-19 | 296.64 |
| 2021-07-16 | 303.36 |
| 2021-07-15 | 303.36 |
| 2021-07-14 | 303.36 |
| 2021-07-13 | 289.91 |
| 2021-07-12 | 289.91 |
| 2021-07-09 | 296.64 |
| 2021-07-08 | 289.91 |
| 2021-07-07 | 289.91 |
| 2021-07-06 | 296.64 |
| 2021-07-05 | 296.64 |
| 2021-07-02 | 289.91 |
| 2021-06-30 | 289.91 |
| 2021-06-29 | 296.64 |
| 2021-06-28 | 296.64 |
| 2021-06-25 | 303.36 |
| 2021-06-24 | 303.36 |
| 2021-06-23 | 310.08 |
| 2021-06-22 | 296.64 |
| 2021-06-21 | 289.91 |
| 2021-06-18 | 296.64 |
| 2021-06-17 | 283.19 |
| 2021-06-16 | 249.58 |
| 2021-06-15 | 249.58 |
| 2021-06-11 | 249.58 |
| 2021-06-10 | 249.58 |
| 2021-06-09 | 249.58 |
| 2021-06-08 | 256.30 |
| 2021-06-07 | 256.30 |
| 2021-06-04 | 249.58 |
| 2021-06-03 | 242.86 |
| 2021-06-02 | 249.58 |
| 2021-06-01 | 242.86 |
| 2021-05-31 | 256.30 |
| 2021-05-28 | 256.30 |
| 2021-05-27 | 249.58 |
| 2021-05-26 | 249.58 |
| 2021-05-25 | 249.58 |
| 2021-05-24 | 249.58 |
| 2021-05-21 | 242.86 |
| 2021-05-20 | 249.09 |
| 2021-05-18 | 255.32 |
| 2021-05-17 | 255.32 |
| 2021-05-14 | 261.56 |
| 2021-05-13 | 267.79 |
| 2021-05-12 | 274.02 |
| 2021-05-11 | 274.02 |
| 2021-05-10 | 286.49 |
| 2021-05-07 | 274.02 |
| 2021-05-06 | 261.56 |
| 2021-05-05 | 261.56 |
| 2021-05-04 | 274.02 |
| 2021-05-03 | 255.32 |
| 2021-04-30 | 236.62 |
| 2021-04-29 | 236.62 |
| 2021-04-28 | 236.62 |
| 2021-04-27 | 224.15 |
| 2021-04-26 | 230.39 |
| 2021-04-23 | 230.39 |
| 2021-04-22 | 224.15 |
| 2021-04-21 | 224.15 |
| 2021-04-20 | 224.15 |
| 2021-04-19 | 224.15 |
| 2021-04-16 | 211.69 |
| 2021-04-15 | 211.69 |
| 2021-04-14 | 208.57 |
| 2021-04-13 | 211.69 |
| 2021-04-12 | 211.69 |
| 2021-04-09 | 211.69 |
| 2021-04-08 | 217.92 |
| 2021-04-07 | 217.92 |
| 2021-04-01 | 211.69 |
| 2021-03-31 | 211.69 |
| 2021-03-30 | 211.69 |
| 2021-03-29 | 205.45 |
| 2021-03-26 | 199.22 |
| 2021-03-25 | 199.22 |
| 2021-03-24 | 199.22 |
| 2021-03-23 | 205.45 |
| 2021-03-22 | 202.34 |
| 2021-03-19 | 217.92 |
| 2021-03-18 | 224.15 |
| 2021-03-17 | 224.15 |
| 2021-03-16 | 211.69 |
| 2021-03-15 | 211.69 |
| 2021-03-12 | 217.92 |
| 2021-03-11 | 217.92 |
| 2021-03-10 | 205.45 |
| 2021-03-09 | 196.10 |
| 2021-03-08 | 186.75 |
| 2021-03-05 | 183.63 |
| 2021-03-04 | 186.75 |
| 2021-03-03 | 180.52 |
| 2021-03-02 | 177.40 |
| 2021-03-01 | 174.28 |
| 2021-02-26 | 171.17 |
| 2021-02-25 | 174.28 |
| 2021-02-24 | 161.82 |
| 2021-02-23 | 177.40 |
| 2021-02-22 | 171.17 |
| 2021-02-19 | 168.05 |
| 2021-02-18 | 168.05 |
| 2021-02-17 | 164.93 |
| 2021-02-16 | 168.05 |
| 2021-02-11 | 161.82 |
| 2021-02-10 | 161.82 |
| 2021-02-09 | 161.82 |
| 2021-02-08 | 158.70 |
| 2021-02-05 | 158.70 |
| 2021-02-04 | 158.70 |
| 2021-02-03 | 158.70 |
| 2021-02-02 | 155.58 |
| 2021-02-01 | 158.70 |
| 2021-01-29 | 155.58 |
| 2021-01-28 | 158.70 |
| 2021-01-27 | 164.93 |
| 2021-01-26 | 164.93 |
| 2021-01-25 | 168.05 |
| 2021-01-22 | 168.05 |
| 2021-01-21 | 164.93 |
| 2021-01-20 | 168.05 |
| 2021-01-19 | 161.82 |
| 2021-01-18 | 171.17 |
| 2021-01-15 | 168.05 |
| 2021-01-14 | 168.05 |
| 2021-01-13 | 158.70 |
| 2021-01-12 | 171.17 |
| 2021-01-11 | 158.70 |
| 2021-01-08 | 158.70 |
| 2021-01-07 | 161.82 |
| 2021-01-06 | 168.05 |
| 2021-01-05 | 158.70 |
| 2021-01-04 | 168.05 |
| 2020-12-31 | 174.28 |
| 2020-12-30 | 171.17 |
| 2020-12-29 | 168.05 |
| 2020-12-28 | 168.05 |
| 2020-12-24 | 161.82 |
| 2020-12-23 | 161.82 |
| 2020-12-22 | 158.70 |
| 2020-12-21 | 177.40 |
| 2020-12-18 | 168.05 |
| 2020-12-17 | 149.35 |
| 2020-12-16 | 155.58 |
| 2020-12-15 | 168.05 |
| 2020-12-14 | 174.28 |
| 2020-12-11 | 174.28 |
| 2020-12-10 | 168.05 |
| 2020-12-09 | 171.17 |
| 2020-12-08 | 155.58 |
| 2020-12-07 | 177.40 |
| 2020-12-04 | 164.93 |
| 2020-12-03 | 164.93 |
| 2020-12-02 | 168.05 |
| 2020-12-01 | 180.52 |
| 2020-11-30 | 143.12 |
| 2020-11-27 | 133.77 |
| 2020-11-26 | 130.65 |
| 2020-11-25 | 124.41 |
| 2020-11-24 | 127.53 |
| 2020-11-23 | 124.41 |
| 2020-11-20 | 127.53 |
| 2020-11-19 | 133.77 |
| 2020-11-18 | 130.65 |
| 2020-11-17 | 127.53 |
| 2020-11-16 | 127.53 |
| 2020-11-13 | 121.30 |
| 2020-11-12 | 118.18 |
| 2020-11-11 | 115.06 |
| 2020-11-10 | 111.95 |
| 2020-11-09 | 108.83 |
| 2020-11-06 | 108.83 |
| 2020-11-05 | 105.71 |
| 2020-11-04 | 111.95 |
| 2020-11-03 | 111.95 |
| 2020-11-02 | 115.06 |
| 2020-10-30 | 118.18 |
| 2020-10-29 | 118.18 |
| 2020-10-28 | 118.18 |
| 2020-10-27 | 118.18 |
| 2020-10-23 | 118.18 |
| 2020-10-22 | 108.83 |
| 2020-10-21 | 108.83 |
| 2020-10-20 | 115.06 |
| 2020-10-19 | 108.83 |
| 2020-10-16 | 115.06 |
| 2020-10-15 | 111.95 |
| 2020-10-14 | 111.95 |
| 2020-10-12 | 108.83 |
| 2020-10-09 | 105.71 |
| 2020-10-08 | 105.71 |
| 2020-10-07 | 105.71 |
| 2020-10-06 | 118.18 |
| 2020-10-05 | 118.18 |
| 2020-09-30 | 108.83 |
| 2020-09-29 | 102.86 |
| 2020-09-28 | 108.83 |
| 2020-09-25 | 102.86 |
| 2020-09-24 | 102.86 |
| 2020-09-23 | 102.86 |
| 2020-09-22 | 111.81 |
| 2020-09-21 | 108.83 |
| 2020-09-18 | 111.81 |
| 2020-09-17 | 105.85 |
| 2020-09-16 | 105.85 |
| 2020-09-15 | 105.85 |
| 2020-09-14 | 99.88 |
| 2020-09-11 | 99.88 |
| 2020-09-10 | 93.91 |
| 2020-09-09 | 90.93 |
| 2020-09-08 | 90.93 |
| 2020-09-07 | 108.83 |
| 2020-09-04 | 111.81 |
| 2020-09-03 | 114.80 |
| 2020-09-02 | 114.80 |
| 2020-09-01 | 111.81 |
| 2020-08-31 | 111.81 |
| 2020-08-28 | 111.81 |
| 2020-08-27 | 102.86 |
| 2020-08-26 | 114.80 |
| 2020-08-25 | 102.86 |
| 2020-08-24 | 102.86 |
| 2020-08-21 | 102.86 |
| 2020-08-20 | 111.81 |
| 2020-08-19 | 108.83 |
| 2020-08-18 | 108.83 |
| 2020-08-17 | 102.86 |
| 2020-08-14 | 102.86 |
| 2020-08-13 | 99.88 |
| 2020-08-12 | 96.90 |
| 2020-08-11 | 96.90 |
| 2020-08-10 | 102.86 |
| 2020-08-07 | 99.88 |
| 2020-08-06 | 102.86 |
| 2020-08-05 | 93.91 |
| 2020-08-04 | 99.88 |
| 2020-08-03 | 87.95 |
| 2020-07-31 | 79.00 |
| 2020-07-30 | 87.95 |
| 2020-07-29 | 87.95 |
| 2020-07-28 | 81.98 |
| 2020-07-27 | 87.95 |
| 2020-07-24 | 90.93 |
| 2020-07-23 | 81.98 |
| 2020-07-22 | 90.93 |
| 2020-07-21 | 81.98 |
| 2020-07-20 | 93.91 |
| 2020-07-17 | 93.91 |
| 2020-07-16 | 87.95 |
| 2020-07-15 | 90.93 |
| 2020-07-14 | 90.93 |
| 2020-07-13 | 93.91 |
| 2020-07-10 | 87.95 |
| 2020-07-09 | 93.91 |
| 2020-07-08 | 93.91 |
| 2020-07-07 | 93.91 |
| 2020-07-06 | 93.91 |
| 2020-07-03 | 93.91 |
| 2020-07-02 | 93.91 |
| 2020-06-30 | 93.91 |
| 2020-06-29 | 87.95 |
| 2020-06-26 | 87.95 |
| 2020-06-24 | 93.91 |
| 2020-06-23 | 93.91 |
| 2020-06-22 | 93.91 |
| 2020-06-19 | 93.91 |
| 2020-06-18 | 90.93 |
| 2020-06-17 | 90.93 |
| 2020-06-16 | 90.93 |
| 2020-06-15 | 84.96 |
| 2020-06-12 | 90.93 |
| 2020-06-11 | 90.93 |
| 2020-06-10 | 90.93 |
| 2020-06-09 | 90.93 |
| 2020-06-08 | 90.93 |
| 2020-06-05 | 90.93 |
| 2020-06-04 | 90.93 |
| 2020-06-03 | 90.93 |
| 2020-06-02 | 87.95 |
| 2020-06-01 | 84.96 |
| 2020-05-29 | 87.95 |
| 2020-05-28 | 87.95 |
| 2020-05-27 | 84.96 |
| 2020-05-26 | 79.00 |
| 2020-05-25 | 79.00 |
| 2020-05-22 | 84.96 |
| 2020-05-21 | 87.95 |
| 2020-05-20 | 87.95 |
| 2020-05-19 | 85.22 |
| 2020-05-18 | 85.22 |
| 2020-05-15 | 85.22 |
| 2020-05-14 | 82.50 |
| 2020-05-13 | 87.95 |
| 2020-05-12 | 87.95 |
| 2020-05-11 | 85.22 |
| 2020-05-08 | 87.95 |
| 2020-05-07 | 87.95 |
| 2020-05-06 | 87.95 |
| 2020-05-05 | 87.95 |
| 2020-05-04 | 87.95 |
| 2020-04-29 | 85.22 |
| 2020-04-28 | 87.95 |
| 2020-04-27 | 87.95 |
| 2020-04-24 | 85.22 |
| 2020-04-23 | 85.22 |
| 2020-04-22 | 90.67 |
| 2020-04-21 | 82.50 |
| 2020-04-20 | 90.67 |
| 2020-04-17 | 87.95 |
| 2020-04-16 | 87.95 |
| 2020-04-15 | 87.95 |
| 2020-04-14 | 85.22 |
| 2020-04-09 | 90.67 |
| 2020-04-08 | 90.67 |
| 2020-04-07 | 87.95 |
| 2020-04-06 | 85.22 |
| 2020-04-03 | 90.67 |
| 2020-04-02 | 90.67 |
| 2020-04-01 | 90.67 |
| 2020-03-31 | 90.67 |
| 2020-03-30 | 90.67 |
| 2020-03-27 | 90.67 |
| 2020-03-26 | 90.67 |
| 2020-03-25 | 90.67 |
| 2020-03-24 | 87.95 |
| 2020-03-23 | 82.50 |
| 2020-03-20 | 93.39 |
| 2020-03-19 | 96.12 |
| 2020-03-18 | 98.84 |
| 2020-03-17 | 98.84 |
| 2020-03-16 | 98.84 |
| 2020-03-13 | 101.57 |
| 2020-03-12 | 101.57 |
| 2020-03-11 | 101.57 |
| 2020-03-10 | 104.29 |
| 2020-03-09 | 101.57 |
| 2020-03-06 | 107.01 |
| 2020-03-05 | 107.01 |
| 2020-03-04 | 107.01 |
| 2020-03-03 | 109.74 |
| 2020-03-02 | 98.84 |
| 2020-02-28 | 109.74 |
| 2020-02-27 | 109.74 |
| 2020-02-26 | 109.74 |
| 2020-02-25 | 109.74 |
| 2020-02-24 | 98.84 |
| 2020-02-21 | 112.46 |
| 2020-02-20 | 112.46 |
| 2020-02-19 | 112.46 |
| 2020-02-18 | 117.91 |
| 2020-02-17 | 117.91 |
| 2020-02-14 | 115.19 |
| 2020-02-13 | 112.46 |
| 2020-02-12 | 112.46 |
| 2020-02-11 | 112.46 |
| 2020-02-10 | 109.74 |
| 2020-02-07 | 109.74 |
| 2020-02-06 | 109.74 |
| 2020-02-05 | 109.74 |
| 2020-02-04 | 101.57 |
| 2020-02-03 | 109.74 |
| 2020-01-31 | 101.57 |
| 2020-01-30 | 109.74 |
| 2020-01-29 | 115.19 |
| 2020-01-24 | 107.01 |
| 2020-01-23 | 112.46 |
| 2020-01-22 | 107.01 |
| 2020-01-21 | 104.29 |
| 2020-01-20 | 104.29 |
| 2020-01-17 | 98.84 |
| 2020-01-16 | 101.57 |
| 2020-01-15 | 98.84 |
| 2020-01-14 | 104.29 |
| 2020-01-13 | 96.12 |
| 2020-01-10 | 101.57 |
| 2020-01-09 | 98.84 |
| 2020-01-08 | 101.57 |
| 2020-01-07 | 107.01 |
| 2020-01-06 | 101.57 |
| 2020-01-03 | 101.57 |
| 2020-01-02 | 104.29 |
| 2019-12-31 | 104.29 |
| 2019-12-30 | 101.57 |
| 2019-12-27 | 104.29 |
| 2019-12-24 | 104.29 |
| 2019-12-23 | 107.01 |
| 2019-12-20 | 98.84 |
| 2019-12-19 | 98.84 |
| 2019-12-18 | 96.12 |
| 2019-12-17 | 98.84 |
| 2019-12-16 | 98.84 |
| 2019-12-13 | 98.84 |
| 2019-12-12 | 98.84 |
| 2019-12-11 | 98.84 |
| 2019-12-10 | 98.84 |
| 2019-12-09 | 98.84 |
| 2019-12-06 | 96.12 |
| 2019-12-05 | 101.57 |
| 2019-12-04 | 101.57 |
| 2019-12-03 | 104.29 |
| 2019-12-02 | 101.57 |
| 2019-11-29 | 104.29 |
| 2019-11-28 | 104.29 |
| 2019-11-27 | 104.29 |
| 2019-11-26 | 107.01 |
| 2019-11-25 | 107.01 |
| 2019-11-22 | 109.74 |
| 2019-11-21 | 107.01 |
| 2019-11-20 | 109.74 |
| 2019-11-19 | 107.01 |
| 2019-11-18 | 107.01 |
| 2019-11-15 | 107.01 |
| 2019-11-14 | 109.74 |
| 2019-11-13 | 109.74 |
| 2019-11-12 | 109.74 |
| 2019-11-11 | 109.74 |
| 2019-11-08 | 112.46 |
| 2019-11-07 | 112.46 |
| 2019-11-06 | 112.46 |
| 2019-11-05 | 112.46 |
| 2019-11-04 | 109.74 |
| 2019-11-01 | 101.57 |
| 2019-10-31 | 104.18 |
| 2019-10-30 | 106.80 |
| 2019-10-29 | 106.80 |
| 2019-10-28 | 104.18 |
| 2019-10-25 | 98.95 |
| 2019-10-24 | 101.57 |
| 2019-10-23 | 101.57 |
| 2019-10-22 | 101.57 |
| 2019-10-21 | 101.57 |
| 2019-10-18 | 104.18 |
| 2019-10-17 | 104.18 |
| 2019-10-16 | 104.18 |
| 2019-10-15 | 104.18 |
| 2019-10-14 | 104.18 |
| 2019-10-11 | 106.80 |
| 2019-10-10 | 106.80 |
| 2019-10-09 | 104.18 |
| 2019-10-08 | 106.80 |
| 2019-10-04 | 109.42 |
| 2019-10-03 | 109.42 |
| 2019-10-02 | 106.80 |
| 2019-09-30 | 106.80 |
| 2019-09-27 | 109.42 |
| 2019-09-26 | 106.80 |
| 2019-09-25 | 106.80 |
| 2019-09-24 | 109.42 |
| 2019-09-23 | 112.04 |
| 2019-09-20 | 112.04 |
| 2019-09-19 | 114.66 |
| 2019-09-18 | 117.27 |
| 2019-09-17 | 114.66 |
| 2019-09-16 | 112.04 |
| 2019-09-13 | 114.66 |
| 2019-09-12 | 114.66 |
| 2019-09-11 | 114.66 |
| 2019-09-10 | 114.66 |
| 2019-09-09 | 112.04 |
| 2019-09-06 | 114.66 |
| 2019-09-05 | 112.04 |
| 2019-09-04 | 114.66 |
| 2019-09-03 | 109.42 |
| 2019-09-02 | 109.42 |
| 2019-08-30 | 119.89 |
| 2019-08-29 | 119.89 |
| 2019-08-28 | 122.51 |
| 2019-08-27 | 122.51 |
| 2019-08-26 | 125.13 |
| 2019-08-23 | 125.13 |
| 2019-08-22 | 125.13 |
| 2019-08-21 | 125.13 |
| 2019-08-20 | 125.13 |
| 2019-08-19 | 125.13 |
| 2019-08-16 | 125.13 |
| 2019-08-15 | 122.51 |
| 2019-08-14 | 122.51 |
| 2019-08-13 | 122.51 |
| 2019-08-12 | 127.74 |
| 2019-08-09 | 127.74 |
| 2019-08-08 | 127.74 |
| 2019-08-07 | 125.13 |
| 2019-08-06 | 125.13 |
| 2019-08-05 | 125.13 |
| 2019-08-02 | 122.51 |
| 2019-08-01 | 127.74 |
| 2019-07-31 | 130.36 |
| 2019-07-30 | 127.74 |
| 2019-07-29 | 125.13 |
| 2019-07-26 | 125.13 |
| 2019-07-25 | 130.36 |
| 2019-07-24 | 130.36 |
| 2019-07-23 | 127.74 |
| 2019-07-22 | 130.36 |
| 2019-07-19 | 132.98 |
| 2019-07-18 | 130.36 |
| 2019-07-17 | 132.98 |
| 2019-07-16 | 132.98 |
| 2019-07-15 | 132.98 |
| 2019-07-12 | 135.60 |
| 2019-07-11 | 135.60 |
| 2019-07-10 | 135.60 |
| 2019-07-09 | 135.60 |
| 2019-07-08 | 132.98 |
| 2019-07-05 | 125.13 |
| 2019-07-04 | 114.66 |
| 2019-07-03 | 114.66 |
| 2019-07-02 | 114.66 |
| 2019-06-28 | 112.04 |
| 2019-06-27 | 112.04 |
| 2019-06-26 | 112.04 |
| 2019-06-25 | 112.04 |
| 2019-06-24 | 112.04 |
| 2019-06-21 | 112.04 |
| 2019-06-20 | 114.66 |
| 2019-06-19 | 114.66 |
| 2019-06-18 | 114.66 |
| 2019-06-17 | 114.66 |
| 2019-06-14 | 112.04 |
| 2019-06-13 | 109.42 |
| 2019-06-12 | 109.42 |
| 2019-06-11 | 112.04 |
| 2019-06-10 | 112.04 |
| 2019-06-06 | 112.04 |
| 2019-06-05 | 109.42 |
| 2019-06-04 | 109.42 |
| 2019-06-03 | 112.04 |
| 2019-05-31 | 125.13 |
| 2019-05-30 | 122.51 |
| 2019-05-29 | 122.51 |
| 2019-05-28 | 122.51 |
| 2019-05-27 | 122.51 |
| 2019-05-24 | 122.51 |
| 2019-05-23 | 122.51 |
| 2019-05-22 | 122.51 |
| 2019-05-21 | 122.51 |
| 2019-05-20 | 122.51 |
| 2019-05-17 | 122.51 |
| 2019-05-16 | 122.51 |
| 2019-05-15 | 122.51 |
| 2019-05-14 | 122.51 |
| 2019-05-10 | 122.51 |
| 2019-05-09 | 122.51 |
| 2019-05-08 | 122.51 |
| 2019-05-07 | 124.95 |
| 2019-05-06 | 122.51 |
| 2019-05-03 | 122.51 |
| 2019-05-02 | 122.51 |
| 2019-04-30 | 124.95 |
| 2019-04-29 | 124.95 |
| 2019-04-26 | 120.06 |
| 2019-04-25 | 124.95 |
| 2019-04-24 | 124.95 |
| 2019-04-23 | 124.95 |
| 2019-04-18 | 124.95 |
| 2019-04-17 | 124.95 |
| 2019-04-16 | 124.95 |
| 2019-04-15 | 124.95 |
| 2019-04-12 | 127.40 |
| 2019-04-11 | 127.40 |
| 2019-04-10 | 129.84 |
| 2019-04-09 | 127.40 |
| 2019-04-08 | 127.40 |
| 2019-04-04 | 124.95 |
| 2019-04-03 | 124.95 |
| 2019-04-02 | 127.40 |
| 2019-04-01 | 129.84 |
| 2019-03-29 | 120.06 |
| 2019-03-28 | 122.51 |
| 2019-03-27 | 117.62 |
| 2019-03-26 | 122.51 |
| 2019-03-25 | 117.62 |
| 2019-03-22 | 117.62 |
| 2019-03-21 | 122.51 |
| 2019-03-20 | 115.17 |
| 2019-03-19 | 117.62 |
| 2019-03-18 | 115.17 |
| 2019-03-15 | 120.06 |
| 2019-03-14 | 120.06 |
| 2019-03-13 | 122.51 |
| 2019-03-12 | 122.51 |
| 2019-03-11 | 122.51 |
| 2019-03-08 | 124.95 |
| 2019-03-07 | 124.95 |
| 2019-03-06 | 124.95 |
| 2019-03-05 | 124.95 |
| 2019-03-04 | 127.40 |
| 2019-03-01 | 129.84 |
| 2019-02-28 | 129.84 |
| 2019-02-27 | 129.84 |
| 2019-02-26 | 129.84 |
| 2019-02-25 | 127.40 |
| 2019-02-22 | 129.84 |
| 2019-02-21 | 129.84 |
| 2019-02-20 | 129.84 |
| 2019-02-19 | 129.84 |
| 2019-02-18 | 129.84 |
| 2019-02-15 | 127.40 |
| 2019-02-14 | 127.40 |
| 2019-02-13 | 124.95 |
| 2019-02-12 | 129.84 |
| 2019-02-11 | 127.40 |
| 2019-02-08 | 129.84 |
| 2019-02-04 | 132.29 |
| 2019-02-01 | 127.40 |
| 2019-01-31 | 124.95 |
| 2019-01-30 | 124.95 |
| 2019-01-29 | 124.95 |
| 2019-01-28 | 127.40 |
| 2019-01-25 | 127.40 |
| 2019-01-24 | 127.40 |
| 2019-01-23 | 127.40 |
| 2019-01-22 | 127.40 |
| 2019-01-21 | 127.40 |
| 2019-01-18 | 124.95 |
| 2019-01-17 | 124.95 |
| 2019-01-16 | 124.95 |
| 2019-01-15 | 124.95 |
| 2019-01-14 | 122.51 |
| 2019-01-11 | 124.95 |
| 2019-01-10 | 122.51 |
| 2019-01-09 | 122.51 |
| 2019-01-08 | 124.95 |
| 2019-01-07 | 124.95 |
| 2019-01-04 | 122.51 |
| 2019-01-03 | 122.51 |
| 2019-01-02 | 124.95 |
| 2018-12-31 | 124.95 |
| 2018-12-28 | 115.17 |
| 2018-12-27 | 127.40 |
| 2018-12-24 | 127.40 |
| 2018-12-21 | 129.84 |
| 2018-12-20 | 129.84 |
| 2018-12-19 | 129.84 |
| 2018-12-18 | 129.84 |
| 2018-12-17 | 129.84 |
| 2018-12-14 | 132.29 |
| 2018-12-13 | 132.29 |
| 2018-12-12 | 129.84 |
| 2018-12-11 | 132.29 |
| 2018-12-10 | 132.29 |
| 2018-12-07 | 132.29 |
| 2018-12-06 | 132.29 |
| 2018-12-05 | 134.73 |
| 2018-12-04 | 134.73 |
| 2018-12-03 | 134.73 |
| 2018-11-30 | 134.73 |
| 2018-11-29 | 134.73 |
| 2018-11-28 | 134.73 |
| 2018-11-27 | 129.84 |
| 2018-11-26 | 129.84 |
| 2018-11-23 | 134.73 |
| 2018-11-22 | 132.29 |
| 2018-11-21 | 132.29 |
| 2018-11-20 | 132.29 |
| 2018-11-19 | 132.29 |
| 2018-11-16 | 132.29 |
| 2018-11-15 | 137.18 |
| 2018-11-14 | 137.18 |
| 2018-11-13 | 132.29 |
| 2018-11-12 | 132.29 |
| 2018-11-09 | 127.55 |
| 2018-11-08 | 127.55 |
| 2018-11-07 | 127.55 |
| 2018-11-06 | 129.92 |
| 2018-11-05 | 129.92 |
| 2018-11-02 | 127.55 |
| 2018-11-01 | 129.92 |
| 2018-10-31 | 127.55 |
| 2018-10-30 | 127.55 |
| 2018-10-29 | 127.55 |
| 2018-10-26 | 127.55 |
| 2018-10-25 | 129.92 |
| 2018-10-24 | 129.92 |
| 2018-10-23 | 127.55 |
| 2018-10-22 | 127.55 |
| 2018-10-19 | 127.55 |
| 2018-10-18 | 127.55 |
| 2018-10-16 | 122.81 |
| 2018-10-15 | 122.81 |
| 2018-10-12 | 125.18 |
| 2018-10-11 | 122.81 |
| 2018-10-10 | 127.55 |
| 2018-10-09 | 127.55 |
| 2018-10-08 | 127.55 |
| 2018-10-05 | 127.55 |
| 2018-10-04 | 125.18 |
| 2018-10-03 | 129.92 |
| 2018-10-02 | 129.92 |
| 2018-09-28 | 129.92 |
| 2018-09-27 | 129.92 |
| 2018-09-26 | 132.29 |
| 2018-09-24 | 129.92 |
| 2018-09-21 | 129.92 |
| 2018-09-20 | 127.55 |
| 2018-09-19 | 125.18 |
| 2018-09-18 | 125.18 |
| 2018-09-17 | 127.55 |
| 2018-09-14 | 132.29 |
| 2018-09-13 | 127.55 |
| 2018-09-12 | 127.55 |
| 2018-09-11 | 125.18 |
| 2018-09-10 | 125.18 |
| 2018-09-07 | 125.18 |
| 2018-09-06 | 127.55 |
| 2018-09-05 | 127.55 |
| 2018-09-04 | 127.55 |
| 2018-09-03 | 125.18 |
| 2018-08-31 | 127.55 |
| 2018-08-30 | 127.55 |
| 2018-08-29 | 129.92 |
| 2018-08-28 | 129.92 |
| 2018-08-27 | 132.29 |
| 2018-08-24 | 127.55 |
| 2018-08-23 | 132.29 |
| 2018-08-22 | 129.92 |
| 2018-08-21 | 125.18 |
| 2018-08-20 | 127.55 |
| 2018-08-17 | 125.18 |
| 2018-08-16 | 127.55 |
| 2018-08-15 | 127.55 |
| 2018-08-14 | 127.55 |
| 2018-08-13 | 127.55 |
| 2018-08-10 | 129.92 |
| 2018-08-09 | 129.92 |
| 2018-08-08 | 127.55 |
| 2018-08-07 | 127.55 |
| 2018-08-06 | 127.55 |
| 2018-08-03 | 127.55 |
| 2018-08-02 | 127.55 |
| 2018-08-01 | 129.92 |
| 2018-07-31 | 132.29 |
| 2018-07-30 | 129.92 |
| 2018-07-27 | 132.29 |
| 2018-07-26 | 129.92 |
| 2018-07-25 | 127.55 |
| 2018-07-24 | 127.55 |
| 2018-07-23 | 122.81 |
| 2018-07-20 | 120.44 |
| 2018-07-19 | 118.07 |
| 2018-07-18 | 125.18 |
| 2018-07-17 | 122.81 |
| 2018-07-16 | 110.96 |
| 2018-07-13 | 110.96 |
| 2018-07-12 | 108.59 |
| 2018-07-11 | 108.59 |
| 2018-07-10 | 113.33 |
| 2018-07-09 | 110.96 |
| 2018-07-06 | 113.33 |
| 2018-07-05 | 108.59 |
| 2018-07-04 | 106.22 |
| 2018-07-03 | 103.85 |
| 2018-06-29 | 108.59 |
| 2018-06-28 | 108.59 |
| 2018-06-27 | 108.59 |
| 2018-06-26 | 108.59 |
| 2018-06-25 | 108.59 |
| 2018-06-22 | 115.70 |
| 2018-06-21 | 113.33 |
| 2018-06-20 | 113.33 |
| 2018-06-19 | 118.07 |
| 2018-06-15 | 122.81 |
| 2018-06-14 | 122.81 |
| 2018-06-13 | 122.81 |
| 2018-06-12 | 122.81 |
| 2018-06-11 | 120.44 |
| 2018-06-08 | 120.44 |
| 2018-06-07 | 120.44 |
| 2018-06-06 | 122.81 |
| 2018-06-05 | 125.18 |
| 2018-06-04 | 122.81 |
| 2018-06-01 | 127.55 |
| 2018-05-31 | 132.29 |
| 2018-05-30 | 134.66 |
| 2018-05-29 | 129.92 |
| 2018-05-28 | 127.55 |
| 2018-05-25 | 132.29 |
| 2018-05-24 | 137.03 |
| 2018-05-23 | 132.56 |
| 2018-05-21 | 137.03 |
| 2018-05-18 | 141.50 |
| 2018-05-17 | 137.03 |
| 2018-05-16 | 137.03 |
| 2018-05-15 | 132.56 |
| 2018-05-14 | 132.56 |
| 2018-05-11 | 128.09 |
| 2018-05-10 | 137.03 |
| 2018-05-09 | 128.09 |
| 2018-05-08 | 132.56 |
| 2018-05-07 | 123.61 |
| 2018-05-04 | 137.03 |
| 2018-05-03 | 137.03 |
| 2018-05-02 | 141.50 |
| 2018-04-30 | 137.03 |
| 2018-04-27 | 137.03 |
| 2018-04-26 | 132.56 |
| 2018-04-25 | 132.56 |
| 2018-04-24 | 132.56 |
| 2018-04-23 | 123.61 |
| 2018-04-20 | 123.61 |
| 2018-04-19 | 121.38 |
| 2018-04-18 | 121.38 |
| 2018-04-17 | 119.14 |
| 2018-04-16 | 121.38 |
| 2018-04-13 | 128.09 |
| 2018-04-12 | 119.14 |
| 2018-04-11 | 121.38 |
| 2018-04-10 | 123.61 |
| 2018-04-09 | 121.38 |
| 2018-04-06 | 132.56 |
| 2018-04-04 | 121.38 |
| 2018-04-03 | 121.38 |
| 2018-03-29 | 123.61 |
| 2018-03-28 | 121.38 |
| 2018-03-27 | 137.03 |
| 2018-03-26 | 137.03 |
| 2018-03-23 | 141.50 |
| 2018-03-22 | 150.45 |
| 2018-03-21 | 159.39 |
| 2018-03-20 | 159.39 |
| 2018-03-19 | 150.45 |
| 2018-03-16 | 163.86 |
| 2018-03-15 | 154.92 |
| 2018-03-14 | 159.39 |
| 2018-03-13 | 159.39 |
| 2018-03-12 | 159.39 |
| 2018-03-09 | 154.92 |
| 2018-03-08 | 154.92 |
| 2018-03-07 | 150.45 |
| 2018-03-06 | 154.92 |
| 2018-03-05 | 145.97 |
| 2018-03-02 | 150.45 |
| 2018-03-01 | 137.03 |
| 2018-02-28 | 141.50 |
| 2018-02-27 | 132.56 |
| 2018-02-26 | 137.03 |
| 2018-02-23 | 145.97 |
| 2018-02-22 | 141.50 |
| 2018-02-21 | 145.97 |
| 2018-02-20 | 145.97 |
| 2018-02-15 | 145.97 |
| 2018-02-14 | 145.97 |
| 2018-02-13 | 145.97 |
| 2018-02-12 | 137.03 |
| 2018-02-09 | 132.56 |
| 2018-02-08 | 141.50 |
| 2018-02-07 | 132.56 |
| 2018-02-06 | 145.97 |
| 2018-02-05 | 141.50 |
| 2018-02-02 | 150.45 |
| 2018-02-01 | 159.39 |
| 2018-01-31 | 159.39 |
| 2018-01-30 | 132.56 |
| 2018-01-29 | 128.09 |
| 2018-01-26 | 132.56 |
| 2018-01-25 | 145.97 |
| 2018-01-24 | 145.97 |
| 2018-01-23 | 150.45 |
| 2018-01-22 | 154.92 |
| 2018-01-19 | 168.34 |
| 2018-01-18 | 168.34 |
| 2018-01-17 | 181.75 |
| 2018-01-16 | 195.17 |
| 2018-01-15 | 204.11 |
| 2018-01-12 | 195.17 |
| 2018-01-11 | 195.17 |
| 2018-01-10 | 181.75 |
| 2018-01-09 | 159.39 |
| 2018-01-08 | 150.45 |
| 2018-01-05 | 123.61 |
| 2018-01-04 | 114.67 |
| 2018-01-03 | 74.42 |
| 2018-01-02 | 52.06 |
| 2017-12-29 | 52.06 |
| 2017-12-28 | 45.35 |
| 2017-12-27 | 45.35 |
| 2017-12-22 | 45.35 |
| 2017-12-21 | 45.35 |
| 2017-12-20 | 47.58 |
| 2017-12-19 | 47.58 |
| 2017-12-18 | 43.11 |
| 2017-12-15 | 43.11 |
| 2017-12-14 | 45.35 |
| 2017-12-13 | 45.35 |
| 2017-12-12 | 45.35 |
| 2017-12-11 | 45.35 |
| 2017-12-08 | 45.35 |
| 2017-12-07 | 40.88 |
| 2017-12-06 | 43.11 |
| 2017-12-05 | 38.64 |
| 2017-12-04 | 40.88 |
| 2017-12-01 | 40.88 |
| 2017-11-30 | 40.88 |
| 2017-11-29 | 38.64 |
| 2017-11-28 | 38.64 |
| 2017-11-27 | 40.88 |
| 2017-11-24 | 38.64 |
| 2017-11-23 | 38.64 |
| 2017-11-22 | 38.64 |
| 2017-11-21 | 38.64 |
| 2017-11-20 | 38.64 |
| 2017-11-17 | 43.11 |
| 2017-11-16 | 47.58 |
| 2017-11-15 | 43.11 |
| 2017-11-14 | 45.35 |
| 2017-11-13 | 45.35 |
| 2017-11-10 | 45.35 |
| 2017-11-09 | 38.64 |
| 2017-11-08 | 43.11 |
| 2017-11-07 | 43.11 |
| 2017-11-06 | 40.88 |
| 2017-11-03 | 38.64 |
| 2017-11-02 | 43.11 |
| 2017-11-01 | 45.35 |
| 2017-10-31 | 43.11 |
| 2017-10-30 | 43.11 |
| 2017-10-27 | 43.11 |
| 2017-10-26 | 45.35 |
| 2017-10-25 | 45.35 |
| 2017-10-24 | 47.58 |
| 2017-10-23 | 47.58 |
| 2017-10-20 | 47.58 |
| 2017-10-19 | 47.58 |
| 2017-10-18 | 47.58 |
| 2017-10-17 | 47.58 |
| 2017-10-16 | 43.11 |
| 2017-10-13 | 43.11 |
| 2017-10-12 | 45.28 |
| 2017-10-11 | 43.11 |
| 2017-10-10 | 40.94 |
| 2017-10-09 | 40.94 |
| 2017-10-06 | 43.11 |
| 2017-10-04 | 45.28 |
| 2017-10-03 | 43.11 |
| 2017-09-29 | 40.94 |
| 2017-09-28 | 43.11 |
| 2017-09-27 | 40.94 |
| 2017-09-26 | 43.11 |
| 2017-09-25 | 43.11 |
| 2017-09-22 | 40.94 |
| 2017-09-21 | 45.28 |
| 2017-09-20 | 49.62 |
| 2017-09-19 | 49.62 |
| 2017-09-18 | 27.93 |
| 2017-09-15 | 27.93 |
| 2017-09-14 | 27.93 |
| 2017-09-13 | 23.60 |
| 2017-09-12 | 27.93 |
| 2017-09-11 | 27.93 |
| 2017-09-08 | 27.93 |
| 2017-09-07 | 27.93 |
| 2017-09-06 | 25.77 |
| 2017-09-05 | 25.77 |
| 2017-09-04 | 25.77 |
| 2017-09-01 | 23.60 |
| 2017-08-31 | 21.43 |
| 2017-08-30 | 25.77 |
| 2017-08-29 | 25.77 |
| 2017-08-28 | 25.77 |
| 2017-08-25 | 25.77 |
| 2017-08-24 | 25.77 |
| 2017-08-22 | 30.10 |
| 2017-08-21 | 30.10 |
| 2017-08-18 | 30.10 |
| 2017-08-17 | 27.93 |
| 2017-08-16 | 25.77 |
| 2017-08-15 | 25.77 |
| 2017-08-14 | 21.43 |
| 2017-08-11 | 21.43 |
| 2017-08-10 | 27.93 |
| 2017-08-09 | 27.93 |
| 2017-08-08 | 27.93 |
| 2017-08-07 | 25.77 |
| 2017-08-04 | 27.93 |
| 2017-08-03 | 27.93 |
| 2017-08-02 | 25.77 |
| 2017-08-01 | 25.77 |
| 2017-07-31 | 27.93 |
| 2017-07-28 | 25.77 |
| 2017-07-27 | 27.93 |
| 2017-07-26 | 27.93 |
| 2017-07-25 | 27.93 |
| 2017-07-24 | 30.10 |
| 2017-07-21 | 32.27 |
| 2017-07-20 | 30.10 |
| 2017-07-19 | 30.10 |
| 2017-07-18 | 32.27 |
| 2017-07-17 | 30.10 |
| 2017-07-14 | 32.27 |
| 2017-07-13 | 30.10 |
| 2017-07-12 | 32.27 |
| 2017-07-11 | 32.27 |
| 2017-07-10 | 30.10 |
| 2017-07-07 | 27.93 |
| 2017-07-06 | 32.27 |
| 2017-07-05 | 32.27 |
| 2017-07-04 | 27.93 |
| 2017-07-03 | 30.10 |
| 2017-06-30 | 30.10 |
| 2017-06-29 | 30.10 |
| 2017-06-28 | 32.27 |
| 2017-06-27 | 30.10 |
| 2017-06-26 | 27.93 |
| 2017-06-23 | 32.27 |
| 2017-06-22 | 30.10 |
| 2017-06-21 | 30.10 |
| 2017-06-20 | 32.27 |
| 2017-06-19 | 36.61 |
| 2017-06-16 | 34.44 |
| 2017-06-15 | 36.61 |
| 2017-06-14 | 32.27 |
| 2017-06-13 | 34.44 |
| 2017-06-12 | 32.27 |
| 2017-06-09 | 34.44 |
| 2017-06-08 | 36.61 |
| 2017-06-07 | 36.61 |
| 2017-06-06 | 36.61 |
| 2017-06-05 | 40.94 |
| 2017-06-02 | 40.94 |
| 2017-06-01 | 38.78 |
| 2017-05-31 | 38.78 |
| 2017-05-29 | 40.94 |
| 2017-05-26 | 43.11 |
| 2017-05-25 | 43.11 |
| 2017-05-24 | 43.11 |
| 2017-05-23 | 45.28 |
| 2017-05-22 | 45.28 |
| 2017-05-19 | 47.45 |
| 2017-05-18 | 47.45 |
| 2017-05-17 | 47.45 |
| 2017-05-16 | 45.28 |
| 2017-05-15 | 45.28 |
| 2017-05-12 | 43.11 |
| 2017-05-11 | 38.78 |
| 2017-05-10 | 38.78 |
| 2017-05-09 | 34.69 |
| 2017-05-08 | 34.69 |
| 2017-05-05 | 34.69 |
| 2017-05-04 | 34.69 |
| 2017-05-02 | 34.69 |
| 2017-04-28 | 26.53 |
| 2017-04-27 | 26.53 |
| 2017-04-26 | 28.57 |
| 2017-04-25 | 26.53 |
| 2017-04-24 | 30.61 |
| 2017-04-21 | 34.69 |
| 2017-04-20 | 34.69 |
| 2017-04-19 | 30.61 |
| 2017-04-18 | 32.65 |
| 2017-04-13 | 32.65 |
| 2017-04-12 | 24.49 |
| 2017-04-11 | 26.53 |
| 2017-04-10 | 30.61 |
| 2017-04-07 | 30.61 |
| 2017-04-06 | 30.61 |
| 2017-04-05 | 30.61 |
| 2017-04-03 | 18.37 |
| 2017-03-31 | 4.08 |
| 2017-03-30 | 2.04 |
| 2017-03-29 | -0.41 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy