Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-09-04 | -11.98 |
| 2025-09-03 | -11.36 |
| 2025-09-02 | -8.26 |
| 2025-09-01 | -5.78 |
| 2025-08-29 | -9.50 |
| 2025-08-28 | -10.74 |
| 2025-08-27 | -10.12 |
| 2025-08-26 | -2.06 |
| 2025-08-25 | 1.04 |
| 2025-08-22 | -2.06 |
| 2025-08-21 | -3.92 |
| 2025-08-20 | -2.68 |
| 2025-08-19 | -3.92 |
| 2025-08-18 | -3.30 |
| 2025-08-15 | -2.68 |
| 2025-08-14 | -3.92 |
| 2025-08-13 | -4.54 |
| 2025-08-12 | -5.78 |
| 2025-08-11 | -7.64 |
| 2025-08-08 | -7.02 |
| 2025-08-07 | -7.02 |
| 2025-08-06 | -10.74 |
| 2025-08-05 | -10.12 |
| 2025-08-04 | -9.50 |
| 2025-08-01 | -3.92 |
| 2025-07-31 | -11.36 |
| 2025-07-30 | -8.88 |
| 2025-07-29 | -7.64 |
| 2025-07-28 | -8.88 |
| 2025-07-25 | -8.26 |
| 2025-07-24 | -10.12 |
| 2025-07-23 | -12.60 |
| 2025-07-22 | -12.60 |
| 2025-07-21 | -14.46 |
| 2025-07-18 | -20.66 |
| 2025-07-17 | -20.04 |
| 2025-07-16 | -18.80 |
| 2025-07-15 | -17.56 |
| 2025-07-14 | -14.46 |
| 2025-07-11 | -17.56 |
| 2025-07-10 | -16.94 |
| 2025-07-09 | -22.52 |
| 2025-07-08 | -21.90 |
| 2025-07-07 | -23.14 |
| 2025-07-04 | -25.00 |
| 2025-07-03 | -23.14 |
| 2025-07-02 | -23.76 |
| 2025-06-30 | -26.24 |
| 2025-06-27 | -25.62 |
| 2025-06-26 | -26.86 |
| 2025-06-25 | -26.24 |
| 2025-06-24 | -29.33 |
| 2025-06-23 | -31.81 |
| 2025-06-20 | -31.81 |
| 2025-06-19 | -31.81 |
| 2025-06-18 | -29.95 |
| 2025-06-17 | -27.47 |
| 2025-06-16 | -27.47 |
| 2025-06-13 | -30.57 |
| 2025-06-12 | -29.95 |
| 2025-06-11 | -29.33 |
| 2025-06-10 | -31.81 |
| 2025-06-09 | -34.29 |
| 2025-06-06 | -33.67 |
| 2025-06-05 | -33.05 |
| 2025-06-04 | -34.29 |
| 2025-06-03 | -35.53 |
| 2025-06-02 | -36.15 |
| 2025-05-30 | -33.67 |
| 2025-05-29 | -34.91 |
| 2025-05-28 | -36.15 |
| 2025-05-27 | -36.15 |
| 2025-05-26 | -35.53 |
| 2025-05-23 | -35.53 |
| 2025-05-22 | -35.53 |
| 2025-05-21 | -33.05 |
| 2025-05-20 | -33.67 |
| 2025-05-19 | -33.05 |
| 2025-05-16 | -30.57 |
| 2025-05-15 | -29.95 |
| 2025-05-14 | -30.57 |
| 2025-05-13 | -31.81 |
| 2025-05-12 | -30.57 |
| 2025-05-09 | -32.43 |
| 2025-05-08 | -31.19 |
| 2025-05-07 | -30.57 |
| 2025-05-06 | -29.95 |
| 2025-05-02 | -29.33 |
| 2025-04-30 | -28.71 |
| 2025-04-29 | -29.33 |
| 2025-04-28 | -28.09 |
| 2025-04-25 | -26.24 |
| 2025-04-24 | -26.24 |
| 2025-04-23 | -27.47 |
| 2025-04-22 | -24.38 |
| 2025-04-17 | -25.00 |
| 2025-04-16 | -27.47 |
| 2025-04-15 | -26.86 |
| 2025-04-14 | -26.24 |
| 2025-04-11 | -25.00 |
| 2025-04-10 | -25.62 |
| 2025-04-09 | -26.24 |
| 2025-04-08 | -31.81 |
| 2025-04-07 | -34.91 |
| 2025-04-03 | -23.14 |
| 2025-04-02 | -22.52 |
| 2025-04-01 | -22.52 |
| 2025-03-31 | -21.90 |
| 2025-03-28 | -23.76 |
| 2025-03-27 | -27.47 |
| 2025-03-26 | -28.09 |
| 2025-03-25 | -28.71 |
| 2025-03-24 | -27.47 |
| 2025-03-21 | -27.47 |
| 2025-03-20 | -24.38 |
| 2025-03-19 | -20.04 |
| 2025-03-18 | -17.56 |
| 2025-03-17 | -16.94 |
| 2025-03-14 | -21.28 |
| 2025-03-13 | -29.95 |
| 2025-03-12 | -31.19 |
| 2025-03-11 | -28.09 |
| 2025-03-10 | -27.47 |
| 2025-03-07 | -27.47 |
| 2025-03-06 | -25.62 |
| 2025-03-05 | -29.33 |
| 2025-03-04 | -29.33 |
| 2025-03-03 | -28.71 |
| 2025-02-28 | -31.19 |
| 2025-02-27 | -28.09 |
| 2025-02-26 | -30.57 |
| 2025-02-25 | -33.67 |
| 2025-02-24 | -33.67 |
| 2025-02-21 | -38.01 |
| 2025-02-20 | -39.25 |
| 2025-02-19 | -38.63 |
| 2025-02-18 | -38.01 |
| 2025-02-17 | -38.01 |
| 2025-02-14 | -38.63 |
| 2025-02-13 | -40.49 |
| 2025-02-12 | -36.77 |
| 2025-02-11 | -41.11 |
| 2025-02-10 | -39.25 |
| 2025-02-07 | -39.87 |
| 2025-02-06 | -41.73 |
| 2025-02-05 | -42.97 |
| 2025-02-04 | -42.35 |
| 2025-02-03 | -43.59 |
| 2025-01-28 | -43.59 |
| 2025-01-27 | -42.35 |
| 2025-01-24 | -42.97 |
| 2025-01-23 | -43.59 |
| 2025-01-22 | -43.59 |
| 2025-01-21 | -41.73 |
| 2025-01-20 | -42.97 |
| 2025-01-17 | -43.59 |
| 2025-01-16 | -45.45 |
| 2025-01-15 | -45.45 |
| 2025-01-14 | -44.83 |
| 2025-01-13 | -46.07 |
| 2025-01-10 | -46.69 |
| 2025-01-09 | -45.45 |
| 2025-01-08 | -44.83 |
| 2025-01-07 | -42.97 |
| 2025-01-06 | -43.59 |
| 2025-01-03 | -42.35 |
| 2025-01-02 | -41.11 |
| 2024-12-31 | -39.25 |
| 2024-12-30 | -40.49 |
| 2024-12-27 | -39.25 |
| 2024-12-24 | -39.25 |
| 2024-12-23 | -39.87 |
| 2024-12-20 | -41.11 |
| 2024-12-19 | -39.87 |
| 2024-12-18 | -37.39 |
| 2024-12-17 | -38.01 |
| 2024-12-16 | -36.77 |
| 2024-12-13 | -34.91 |
| 2024-12-12 | -28.09 |
| 2024-12-11 | -28.71 |
| 2024-12-10 | -29.33 |
| 2024-12-09 | -26.24 |
| 2024-12-06 | -29.95 |
| 2024-12-05 | -30.57 |
| 2024-12-04 | -30.57 |
| 2024-12-03 | -30.57 |
| 2024-12-02 | -31.19 |
| 2024-11-29 | -33.05 |
| 2024-11-28 | -34.91 |
| 2024-11-27 | -34.91 |
| 2024-11-26 | -36.15 |
| 2024-11-25 | -36.77 |
| 2024-11-22 | -36.77 |
| 2024-11-21 | -33.05 |
| 2024-11-20 | -31.81 |
| 2024-11-19 | -31.81 |
| 2024-11-18 | -31.81 |
| 2024-11-15 | -32.43 |
| 2024-11-14 | -31.81 |
| 2024-11-13 | -28.71 |
| 2024-11-12 | -28.71 |
| 2024-11-11 | -25.62 |
| 2024-11-08 | -21.28 |
| 2024-11-07 | -16.32 |
| 2024-11-06 | -20.66 |
| 2024-11-05 | -20.66 |
| 2024-11-04 | -26.24 |
| 2024-11-01 | -25.62 |
| 2024-10-31 | -25.00 |
| 2024-10-30 | -31.81 |
| 2024-10-29 | -32.43 |
| 2024-10-28 | -31.19 |
| 2024-10-25 | -34.29 |
| 2024-10-24 | -34.29 |
| 2024-10-23 | -33.05 |
| 2024-10-22 | -32.43 |
| 2024-10-21 | -33.05 |
| 2024-10-18 | -33.67 |
| 2024-10-17 | -38.01 |
| 2024-10-16 | -28.71 |
| 2024-10-15 | -34.29 |
| 2024-10-14 | -31.81 |
| 2024-10-10 | -30.57 |
| 2024-10-09 | -31.81 |
| 2024-10-08 | -26.24 |
| 2024-10-07 | 2.28 |
| 2024-10-04 | -10.12 |
| 2024-10-03 | -10.74 |
| 2024-10-02 | 2.28 |
| 2024-09-30 | -27.47 |
| 2024-09-27 | -39.25 |
| 2024-09-26 | -44.21 |
| 2024-09-25 | -54.13 |
| 2024-09-24 | -53.51 |
| 2024-09-23 | -55.37 |
| 2024-09-20 | -55.99 |
| 2024-09-19 | -58.47 |
| 2024-09-17 | -59.71 |
| 2024-09-16 | -60.33 |
| 2024-09-13 | -60.33 |
| 2024-09-12 | -60.95 |
| 2024-09-11 | -59.76 |
| 2024-09-10 | -60.36 |
| 2024-09-09 | -60.36 |
| 2024-09-05 | -58.58 |
| 2024-09-04 | -59.17 |
| 2024-09-03 | -58.58 |
| 2024-09-02 | -58.58 |
| 2024-08-30 | -57.99 |
| 2024-08-29 | -59.76 |
| 2024-08-28 | -60.95 |
| 2024-08-27 | -61.54 |
| 2024-08-26 | -61.54 |
| 2024-08-23 | -62.13 |
| 2024-08-22 | -63.31 |
| 2024-08-21 | -62.72 |
| 2024-08-20 | -62.72 |
| 2024-08-19 | -61.54 |
| 2024-08-16 | -65.09 |
| 2024-08-15 | -64.50 |
| 2024-08-14 | -64.50 |
| 2024-08-13 | -64.50 |
| 2024-08-12 | -65.09 |
| 2024-08-09 | -63.91 |
| 2024-08-08 | -64.50 |
| 2024-08-07 | -64.50 |
| 2024-08-06 | -64.50 |
| 2024-08-05 | -65.09 |
| 2024-08-02 | -63.91 |
| 2024-08-01 | -63.91 |
| 2024-07-31 | -63.31 |
| 2024-07-30 | -65.09 |
| 2024-07-29 | -64.50 |
| 2024-07-26 | -63.91 |
| 2024-07-25 | -63.31 |
| 2024-07-24 | -63.31 |
| 2024-07-23 | -62.13 |
| 2024-07-22 | -61.54 |
| 2024-07-19 | -62.13 |
| 2024-07-18 | -60.95 |
| 2024-07-17 | -60.36 |
| 2024-07-16 | -60.36 |
| 2024-07-15 | -59.76 |
| 2024-07-12 | -59.17 |
| 2024-07-11 | -61.54 |
| 2024-07-10 | -63.31 |
| 2024-07-09 | -62.13 |
| 2024-07-08 | -62.72 |
| 2024-07-05 | -60.95 |
| 2024-07-04 | -60.95 |
| 2024-07-03 | -61.54 |
| 2024-07-02 | -63.31 |
| 2024-06-28 | -63.31 |
| 2024-06-27 | -63.31 |
| 2024-06-26 | -62.13 |
| 2024-06-25 | -62.72 |
| 2024-06-24 | -62.72 |
| 2024-06-21 | -62.13 |
| 2024-06-20 | -62.72 |
| 2024-06-19 | -60.95 |
| 2024-06-18 | -62.72 |
| 2024-06-17 | -62.13 |
| 2024-06-14 | -60.36 |
| 2024-06-13 | -60.36 |
| 2024-06-12 | -60.36 |
| 2024-06-11 | -59.76 |
| 2024-06-07 | -57.99 |
| 2024-06-06 | -58.58 |
| 2024-06-05 | -57.40 |
| 2024-06-04 | -56.21 |
| 2024-06-03 | -58.58 |
| 2024-05-31 | -59.17 |
| 2024-05-30 | -57.99 |
| 2024-05-29 | -56.21 |
| 2024-05-28 | -55.62 |
| 2024-05-27 | -53.85 |
| 2024-05-24 | -55.03 |
| 2024-05-23 | -52.07 |
| 2024-05-22 | -49.71 |
| 2024-05-21 | -49.71 |
| 2024-05-20 | -49.11 |
| 2024-05-17 | -46.75 |
| 2024-05-16 | -53.26 |
| 2024-05-14 | -56.81 |
| 2024-05-13 | -56.21 |
| 2024-05-10 | -55.62 |
| 2024-05-09 | -59.76 |
| 2024-05-08 | -61.54 |
| 2024-05-07 | -59.17 |
| 2024-05-06 | -59.76 |
| 2024-05-03 | -57.99 |
| 2024-05-02 | -59.76 |
| 2024-04-30 | -60.36 |
| 2024-04-29 | -59.76 |
| 2024-04-26 | -63.31 |
| 2024-04-25 | -65.68 |
| 2024-04-24 | -66.27 |
| 2024-04-23 | -66.86 |
| 2024-04-22 | -66.86 |
| 2024-04-19 | -66.86 |
| 2024-04-18 | -68.05 |
| 2024-04-17 | -68.64 |
| 2024-04-16 | -69.82 |
| 2024-04-15 | -69.23 |
| 2024-04-12 | -69.82 |
| 2024-04-11 | -68.05 |
| 2024-04-10 | -68.05 |
| 2024-04-09 | -68.05 |
| 2024-04-08 | -70.42 |
| 2024-04-05 | -71.30 |
| 2024-04-03 | -69.23 |
| 2024-04-02 | -69.23 |
| 2024-03-28 | -66.86 |
| 2024-03-27 | -66.27 |
| 2024-03-26 | -65.09 |
| 2024-03-25 | -65.09 |
| 2024-03-22 | -65.68 |
| 2024-03-21 | -64.50 |
| 2024-03-20 | -64.50 |
| 2024-03-19 | -65.09 |
| 2024-03-18 | -63.91 |
| 2024-03-15 | -63.31 |
| 2024-03-14 | -62.13 |
| 2024-03-13 | -62.13 |
| 2024-03-12 | -60.95 |
| 2024-03-11 | -64.50 |
| 2024-03-08 | -65.09 |
| 2024-03-07 | -65.09 |
| 2024-03-06 | -63.91 |
| 2024-03-05 | -64.50 |
| 2024-03-04 | -63.31 |
| 2024-03-01 | -61.54 |
| 2024-02-29 | -62.13 |
| 2024-02-28 | -60.95 |
| 2024-02-27 | -59.17 |
| 2024-02-26 | -59.17 |
| 2024-02-23 | -60.36 |
| 2024-02-22 | -59.76 |
| 2024-02-21 | -60.36 |
| 2024-02-20 | -62.72 |
| 2024-02-19 | -62.13 |
| 2024-02-16 | -61.54 |
| 2024-02-15 | -64.50 |
| 2024-02-14 | -63.91 |
| 2024-02-09 | -63.31 |
| 2024-02-08 | -60.95 |
| 2024-02-07 | -61.54 |
| 2024-02-06 | -61.54 |
| 2024-02-05 | -64.50 |
| 2024-02-02 | -63.91 |
| 2024-02-01 | -63.91 |
| 2024-01-31 | -63.31 |
| 2024-01-30 | -62.72 |
| 2024-01-29 | -60.95 |
| 2024-01-26 | -60.36 |
| 2024-01-25 | -60.36 |
| 2024-01-24 | -63.31 |
| 2024-01-23 | -65.68 |
| 2024-01-22 | -66.86 |
| 2024-01-19 | -65.09 |
| 2024-01-18 | -63.91 |
| 2024-01-17 | -63.91 |
| 2024-01-16 | -60.36 |
| 2024-01-15 | -57.99 |
| 2024-01-12 | -57.40 |
| 2024-01-11 | -56.81 |
| 2024-01-10 | -57.40 |
| 2024-01-09 | -57.40 |
| 2024-01-08 | -56.81 |
| 2024-01-05 | -55.62 |
| 2024-01-04 | -55.62 |
| 2024-01-03 | -56.21 |
| 2024-01-02 | -56.81 |
| 2023-12-29 | -55.62 |
| 2023-12-28 | -55.62 |
| 2023-12-27 | -58.58 |
| 2023-12-22 | -57.99 |
| 2023-12-21 | -56.81 |
| 2023-12-20 | -57.99 |
| 2023-12-19 | -57.40 |
| 2023-12-18 | -55.62 |
| 2023-12-15 | -53.85 |
| 2023-12-14 | -56.81 |
| 2023-12-13 | -56.81 |
| 2023-12-12 | -55.03 |
| 2023-12-11 | -56.81 |
| 2023-12-08 | -57.40 |
| 2023-12-07 | -55.62 |
| 2023-12-06 | -54.44 |
| 2023-12-05 | -54.44 |
| 2023-12-04 | -53.26 |
| 2023-12-01 | -49.71 |
| 2023-11-30 | -47.34 |
| 2023-11-29 | -47.34 |
| 2023-11-28 | -44.38 |
| 2023-11-27 | -43.20 |
| 2023-11-24 | -42.01 |
| 2023-11-23 | -42.01 |
| 2023-11-22 | -47.34 |
| 2023-11-21 | -46.75 |
| 2023-11-20 | -48.52 |
| 2023-11-17 | -48.52 |
| 2023-11-16 | -46.16 |
| 2023-11-15 | -43.79 |
| 2023-11-14 | -44.38 |
| 2023-11-13 | -44.38 |
| 2023-11-10 | -44.97 |
| 2023-11-09 | -44.38 |
| 2023-11-08 | -41.42 |
| 2023-11-07 | -43.79 |
| 2023-11-06 | -41.42 |
| 2023-11-03 | -44.38 |
| 2023-11-02 | -44.97 |
| 2023-11-01 | -43.79 |
| 2023-10-31 | -43.20 |
| 2023-10-30 | -42.01 |
| 2023-10-27 | -42.61 |
| 2023-10-26 | -43.79 |
| 2023-10-25 | -43.20 |
| 2023-10-24 | -42.61 |
| 2023-10-20 | -44.38 |
| 2023-10-19 | -44.97 |
| 2023-10-18 | -44.97 |
| 2023-10-17 | -44.97 |
| 2023-10-16 | -43.79 |
| 2023-10-13 | -41.42 |
| 2023-10-12 | -40.24 |
| 2023-10-11 | -39.65 |
| 2023-10-10 | -42.61 |
| 2023-10-09 | -44.38 |
| 2023-10-06 | -44.38 |
| 2023-10-05 | -44.97 |
| 2023-10-04 | -43.79 |
| 2023-10-03 | -42.61 |
| 2023-09-29 | -40.24 |
| 2023-09-28 | -40.83 |
| 2023-09-27 | -41.42 |
| 2023-09-26 | -40.83 |
| 2023-09-25 | -39.06 |
| 2023-09-22 | -36.10 |
| 2023-09-21 | -37.28 |
| 2023-09-20 | -36.69 |
| 2023-09-19 | -36.69 |
| 2023-09-18 | -34.32 |
| 2023-09-15 | -33.43 |
| 2023-09-14 | -31.68 |
| 2023-09-13 | -29.93 |
| 2023-09-12 | -29.93 |
| 2023-09-11 | -31.10 |
| 2023-09-07 | -31.10 |
| 2023-09-06 | -29.35 |
| 2023-09-05 | -33.43 |
| 2023-09-04 | -30.51 |
| 2023-08-31 | -35.19 |
| 2023-08-30 | -33.43 |
| 2023-08-29 | -31.68 |
| 2023-08-28 | -36.35 |
| 2023-08-25 | -37.52 |
| 2023-08-24 | -36.94 |
| 2023-08-23 | -38.69 |
| 2023-08-22 | -36.94 |
| 2023-08-21 | -36.94 |
| 2023-08-18 | -34.60 |
| 2023-08-17 | -32.85 |
| 2023-08-16 | -31.68 |
| 2023-08-15 | -32.27 |
| 2023-08-14 | -31.10 |
| 2023-08-11 | -28.18 |
| 2023-08-10 | -32.27 |
| 2023-08-09 | -31.10 |
| 2023-08-08 | -34.02 |
| 2023-08-07 | -31.10 |
| 2023-08-04 | -28.76 |
| 2023-08-03 | -28.18 |
| 2023-08-02 | -28.18 |
| 2023-08-01 | -28.18 |
| 2023-07-31 | -25.84 |
| 2023-07-28 | -27.01 |
| 2023-07-27 | -28.18 |
| 2023-07-26 | -31.10 |
| 2023-07-25 | -31.68 |
| 2023-07-24 | -39.27 |
| 2023-07-21 | -37.52 |
| 2023-07-20 | -37.52 |
| 2023-07-19 | -35.77 |
| 2023-07-18 | -35.77 |
| 2023-07-14 | -34.02 |
| 2023-07-13 | -32.85 |
| 2023-07-12 | -34.02 |
| 2023-07-11 | -33.43 |
| 2023-07-10 | -34.02 |
| 2023-07-07 | -34.60 |
| 2023-07-06 | -34.02 |
| 2023-07-05 | -32.85 |
| 2023-07-04 | -32.27 |
| 2023-07-03 | -31.68 |
| 2023-06-30 | -32.85 |
| 2023-06-29 | -33.43 |
| 2023-06-28 | -31.71 |
| 2023-06-27 | -31.71 |
| 2023-06-26 | -35.73 |
| 2023-06-23 | -35.16 |
| 2023-06-21 | -34.01 |
| 2023-06-20 | -31.71 |
| 2023-06-19 | -29.99 |
| 2023-06-16 | -25.97 |
| 2023-06-15 | -25.40 |
| 2023-06-14 | -27.12 |
| 2023-06-13 | -25.97 |
| 2023-06-12 | -27.70 |
| 2023-06-09 | -26.55 |
| 2023-06-08 | -24.83 |
| 2023-06-07 | -28.27 |
| 2023-06-06 | -28.27 |
| 2023-06-05 | -31.14 |
| 2023-06-02 | -30.56 |
| 2023-06-01 | -36.88 |
| 2023-05-31 | -35.73 |
| 2023-05-30 | -31.14 |
| 2023-05-29 | -33.43 |
| 2023-05-25 | -32.86 |
| 2023-05-24 | -31.71 |
| 2023-05-23 | -28.27 |
| 2023-05-22 | -25.97 |
| 2023-05-19 | -24.25 |
| 2023-05-18 | -21.96 |
| 2023-05-17 | -20.24 |
| 2023-05-16 | -18.51 |
| 2023-05-15 | -16.22 |
| 2023-05-12 | -13.92 |
| 2023-05-11 | -12.20 |
| 2023-05-10 | -11.63 |
| 2023-05-09 | -12.20 |
| 2023-05-08 | -13.92 |
| 2023-05-05 | -16.22 |
| 2023-05-04 | -18.51 |
| 2023-05-03 | -19.66 |
| 2023-05-02 | -19.09 |
| 2023-04-28 | -16.22 |
| 2023-04-27 | -15.07 |
| 2023-04-26 | -15.07 |
| 2023-04-25 | -15.64 |
| 2023-04-24 | -12.78 |
| 2023-04-21 | -12.20 |
| 2023-04-20 | -11.05 |
| 2023-04-19 | -5.89 |
| 2023-04-18 | -4.74 |
| 2023-04-17 | -4.74 |
| 2023-04-14 | -4.17 |
| 2023-04-13 | -3.59 |
| 2023-04-12 | -1.87 |
| 2023-04-11 | -5.32 |
| 2023-04-06 | -20.81 |
| 2023-04-04 | -19.66 |
| 2023-04-03 | -13.92 |
| 2023-03-31 | -12.20 |
| 2023-03-30 | -13.35 |
| 2023-03-29 | -11.05 |
| 2023-03-28 | -8.76 |
| 2023-03-27 | -9.33 |
| 2023-03-24 | -8.76 |
| 2023-03-23 | -9.33 |
| 2023-03-22 | -10.48 |
| 2023-03-21 | -14.50 |
| 2023-03-20 | -15.07 |
| 2023-03-17 | -12.78 |
| 2023-03-16 | -15.64 |
| 2023-03-15 | -15.64 |
| 2023-03-14 | -19.09 |
| 2023-03-13 | -17.37 |
| 2023-03-10 | -15.07 |
| 2023-03-09 | -13.92 |
| 2023-03-08 | -11.05 |
| 2023-03-07 | -8.76 |
| 2023-03-06 | -7.04 |
| 2023-03-03 | -6.46 |
| 2023-03-02 | -8.19 |
| 2023-03-01 | -6.46 |
| 2023-02-28 | -12.78 |
| 2023-02-27 | -9.91 |
| 2023-02-24 | -6.46 |
| 2023-02-23 | -4.17 |
| 2023-02-22 | -3.59 |
| 2023-02-21 | -1.87 |
| 2023-02-20 | -4.74 |
| 2023-02-17 | -6.46 |
| 2023-02-16 | -4.74 |
| 2023-02-15 | -5.89 |
| 2023-02-14 | -3.59 |
| 2023-02-13 | -1.87 |
| 2023-02-10 | -2.45 |
| 2023-02-09 | -1.87 |
| 2023-02-08 | -1.87 |
| 2023-02-07 | -1.87 |
| 2023-02-06 | -5.89 |
| 2023-02-03 | -1.87 |
| 2023-02-02 | 1.00 |
| 2023-02-01 | 5.01 |
| 2023-01-31 | 3.29 |
| 2023-01-30 | 6.16 |
| 2023-01-27 | 11.90 |
| 2023-01-26 | 10.18 |
| 2023-01-20 | 6.16 |
| 2023-01-19 | 4.44 |
| 2023-01-18 | 1.57 |
| 2023-01-17 | 3.29 |
| 2023-01-16 | 3.87 |
| 2023-01-13 | 1.57 |
| 2023-01-12 | 1.57 |
| 2023-01-11 | 5.01 |
| 2023-01-10 | 5.01 |
| 2023-01-09 | 4.44 |
| 2023-01-06 | 5.59 |
| 2023-01-05 | 4.44 |
| 2023-01-04 | 3.29 |
| 2023-01-03 | -0.73 |
| 2022-12-30 | -3.59 |
| 2022-12-29 | -5.89 |
| 2022-12-28 | -3.02 |
| 2022-12-23 | -3.59 |
| 2022-12-22 | -2.45 |
| 2022-12-21 | -0.73 |
| 2022-12-20 | -0.73 |
| 2022-12-19 | 3.29 |
| 2022-12-16 | 5.59 |
| 2022-12-15 | 5.01 |
| 2022-12-14 | 5.01 |
| 2022-12-13 | 8.46 |
| 2022-12-12 | 8.46 |
| 2022-12-09 | 15.34 |
| 2022-12-08 | 6.73 |
| 2022-12-07 | -1.30 |
| 2022-12-06 | 7.88 |
| 2022-12-05 | 6.16 |
| 2022-12-02 | 2.14 |
| 2022-12-01 | 2.72 |
| 2022-11-30 | 5.01 |
| 2022-11-29 | 6.73 |
| 2022-11-28 | -3.02 |
| 2022-11-25 | -1.30 |
| 2022-11-24 | -4.74 |
| 2022-11-23 | -12.20 |
| 2022-11-22 | -11.05 |
| 2022-11-21 | -8.76 |
| 2022-11-18 | -6.46 |
| 2022-11-17 | -3.59 |
| 2022-11-16 | -4.17 |
| 2022-11-15 | 3.29 |
| 2022-11-14 | -5.32 |
| 2022-11-11 | -11.63 |
| 2022-11-10 | -30.56 |
| 2022-11-09 | -27.70 |
| 2022-11-08 | -31.14 |
| 2022-11-07 | -29.42 |
| 2022-11-04 | -34.01 |
| 2022-11-03 | -39.75 |
| 2022-11-02 | -36.30 |
| 2022-11-01 | -38.02 |
| 2022-10-31 | -40.32 |
| 2022-10-28 | -37.45 |
| 2022-10-27 | -33.43 |
| 2022-10-26 | -31.71 |
| 2022-10-25 | -32.29 |
| 2022-10-24 | -33.43 |
| 2022-10-21 | -26.55 |
| 2022-10-20 | -26.55 |
| 2022-10-19 | -24.83 |
| 2022-10-18 | -23.10 |
| 2022-10-17 | -21.96 |
| 2022-10-14 | -15.64 |
| 2022-10-13 | -15.64 |
| 2022-10-12 | -13.48 |
| 2022-10-11 | -10.78 |
| 2022-10-10 | -11.32 |
| 2022-10-07 | -7.53 |
| 2022-10-06 | -6.99 |
| 2022-10-05 | -6.45 |
| 2022-10-03 | -6.45 |
| 2022-09-30 | -13.48 |
| 2022-09-29 | -12.94 |
| 2022-09-28 | -4.29 |
| 2022-09-27 | -0.50 |
| 2022-09-26 | -5.91 |
| 2022-09-23 | -4.83 |
| 2022-09-22 | -3.21 |
| 2022-09-21 | -1.05 |
| 2022-09-20 | 0.58 |
| 2022-09-19 | 1.12 |
| 2022-09-16 | 2.20 |
| 2022-09-15 | 4.90 |
| 2022-09-14 | 1.66 |
| 2022-09-13 | 3.28 |
| 2022-09-09 | 4.90 |
| 2022-09-08 | 0.58 |
| 2022-09-07 | 1.12 |
| 2022-09-06 | 4.36 |
| 2022-09-05 | -3.21 |
| 2022-09-02 | -9.16 |
| 2022-09-01 | -3.75 |
| 2022-08-31 | -10.24 |
| 2022-08-30 | -8.62 |
| 2022-08-29 | -9.70 |
| 2022-08-26 | -10.24 |
| 2022-08-25 | -11.32 |
| 2022-08-24 | -12.94 |
| 2022-08-23 | -10.78 |
| 2022-08-22 | -9.16 |
| 2022-08-19 | -11.86 |
| 2022-08-18 | -12.94 |
| 2022-08-17 | -10.24 |
| 2022-08-16 | -9.16 |
| 2022-08-15 | -12.94 |
| 2022-08-12 | -9.70 |
| 2022-08-11 | -11.86 |
| 2022-08-10 | -12.40 |
| 2022-08-09 | -9.16 |
| 2022-08-08 | -7.53 |
| 2022-08-05 | -6.99 |
| 2022-08-04 | -8.62 |
| 2022-08-03 | -8.07 |
| 2022-08-02 | -6.45 |
| 2022-08-01 | -2.67 |
| 2022-07-29 | -1.59 |
| 2022-07-28 | 1.12 |
| 2022-07-27 | 1.66 |
| 2022-07-26 | 4.36 |
| 2022-07-25 | -0.50 |
| 2022-07-22 | -1.59 |
| 2022-07-21 | -1.59 |
| 2022-07-20 | 1.12 |
| 2022-07-19 | 2.20 |
| 2022-07-18 | 2.74 |
| 2022-07-15 | -1.05 |
| 2022-07-14 | 4.36 |
| 2022-07-13 | 5.44 |
| 2022-07-12 | 7.07 |
| 2022-07-11 | 7.61 |
| 2022-07-08 | 14.64 |
| 2022-07-07 | 10.85 |
| 2022-07-06 | 10.85 |
| 2022-07-05 | 11.93 |
| 2022-07-04 | 10.85 |
| 2022-06-30 | 14.10 |
| 2022-06-29 | 13.55 |
| 2022-06-28 | 9.23 |
| 2022-06-27 | 10.85 |
| 2022-06-24 | 7.61 |
| 2022-06-23 | 7.61 |
| 2022-06-22 | 7.61 |
| 2022-06-21 | 8.69 |
| 2022-06-20 | 5.44 |
| 2022-06-17 | 1.66 |
| 2022-06-16 | 3.82 |
| 2022-06-15 | 6.53 |
| 2022-06-14 | 5.44 |
| 2022-06-13 | 4.90 |
| 2022-06-10 | 11.93 |
| 2022-06-09 | 15.18 |
| 2022-06-08 | 12.47 |
| 2022-06-07 | 13.01 |
| 2022-06-06 | 11.39 |
| 2022-06-02 | 14.64 |
| 2022-06-01 | 14.64 |
| 2022-05-31 | 14.64 |
| 2022-05-30 | 10.85 |
| 2022-05-27 | 13.01 |
| 2022-05-26 | 14.10 |
| 2022-05-25 | 14.64 |
| 2022-05-24 | 14.64 |
| 2022-05-23 | 20.58 |
| 2022-05-20 | 22.21 |
| 2022-05-19 | 24.37 |
| 2022-05-18 | 24.37 |
| 2022-05-17 | 26.53 |
| 2022-05-16 | 24.91 |
| 2022-05-13 | 22.75 |
| 2022-05-12 | 18.42 |
| 2022-05-11 | 24.37 |
| 2022-05-10 | 28.70 |
| 2022-05-06 | 28.70 |
| 2022-05-05 | 37.89 |
| 2022-05-04 | 39.51 |
| 2022-05-03 | 44.38 |
| 2022-04-29 | 41.13 |
| 2022-04-28 | 33.56 |
| 2022-04-27 | 29.24 |
| 2022-04-26 | 29.78 |
| 2022-04-25 | 30.32 |
| 2022-04-22 | 35.18 |
| 2022-04-21 | 35.18 |
| 2022-04-20 | 37.89 |
| 2022-04-19 | 50.32 |
| 2022-04-14 | 50.87 |
| 2022-04-13 | 43.84 |
| 2022-04-12 | 42.75 |
| 2022-04-11 | 46.00 |
| 2022-04-08 | 55.73 |
| 2022-04-07 | 49.78 |
| 2022-04-06 | 56.81 |
| 2022-04-04 | 54.11 |
| 2022-04-01 | 28.15 |
| 2022-03-31 | 25.99 |
| 2022-03-30 | 27.07 |
| 2022-03-29 | 11.39 |
| 2022-03-28 | 24.91 |
| 2022-03-25 | 25.99 |
| 2022-03-24 | 26.53 |
| 2022-03-23 | 30.86 |
| 2022-03-22 | 30.32 |
| 2022-03-21 | 24.37 |
| 2022-03-18 | 31.40 |
| 2022-03-17 | 30.86 |
| 2022-03-16 | 13.55 |
| 2022-03-15 | -4.83 |
| 2022-03-14 | 8.15 |
| 2022-03-11 | 21.67 |
| 2022-03-10 | 25.99 |
| 2022-03-09 | 27.07 |
| 2022-03-08 | 29.78 |
| 2022-03-07 | 36.27 |
| 2022-03-04 | 38.97 |
| 2022-03-03 | 42.75 |
| 2022-03-02 | 35.73 |
| 2022-03-01 | 42.21 |
| 2022-02-28 | 40.59 |
| 2022-02-25 | 47.08 |
| 2022-02-24 | 51.41 |
| 2022-02-23 | 62.22 |
| 2022-02-22 | 61.14 |
| 2022-02-21 | 61.68 |
| 2022-02-18 | 61.81 |
| 2022-02-17 | 57.08 |
| 2022-02-16 | 56.56 |
| 2022-02-15 | 55.51 |
| 2022-02-14 | 57.08 |
| 2022-02-11 | 66.01 |
| 2022-02-10 | 57.61 |
| 2022-02-09 | 49.73 |
| 2022-02-08 | 49.73 |
| 2022-02-07 | 48.68 |
| 2022-02-04 | 50.78 |
| 2022-01-31 | 48.68 |
| 2022-01-28 | 45.00 |
| 2022-01-27 | 47.10 |
| 2022-01-26 | 49.20 |
| 2022-01-25 | 50.25 |
| 2022-01-24 | 52.35 |
| 2022-01-21 | 52.88 |
| 2022-01-20 | 52.35 |
| 2022-01-19 | 47.10 |
| 2022-01-18 | 40.80 |
| 2022-01-17 | 39.22 |
| 2022-01-14 | 40.80 |
| 2022-01-13 | 40.27 |
| 2022-01-12 | 46.05 |
| 2022-01-11 | 49.73 |
| 2022-01-10 | 47.10 |
| 2022-01-07 | 42.37 |
| 2022-01-06 | 32.91 |
| 2022-01-05 | 30.81 |
| 2022-01-04 | 27.66 |
| 2022-01-03 | 24.51 |
| 2021-12-31 | 26.61 |
| 2021-12-30 | 25.56 |
| 2021-12-29 | 28.71 |
| 2021-12-28 | 32.39 |
| 2021-12-24 | 29.76 |
| 2021-12-23 | 30.29 |
| 2021-12-22 | 26.09 |
| 2021-12-21 | 26.09 |
| 2021-12-20 | 23.98 |
| 2021-12-17 | 29.24 |
| 2021-12-16 | 27.66 |
| 2021-12-15 | 23.46 |
| 2021-12-14 | 23.98 |
| 2021-12-13 | 27.66 |
| 2021-12-10 | 32.91 |
| 2021-12-09 | 35.54 |
| 2021-12-08 | 33.97 |
| 2021-12-07 | 37.12 |
| 2021-12-06 | 31.34 |
| 2021-12-03 | 30.81 |
| 2021-12-02 | 29.76 |
| 2021-12-01 | 24.51 |
| 2021-11-30 | 25.03 |
| 2021-11-29 | 22.93 |
| 2021-11-26 | 26.09 |
| 2021-11-25 | 31.34 |
| 2021-11-24 | 30.81 |
| 2021-11-23 | 32.39 |
| 2021-11-22 | 26.09 |
| 2021-11-19 | 29.24 |
| 2021-11-18 | 25.56 |
| 2021-11-17 | 28.71 |
| 2021-11-16 | 28.71 |
| 2021-11-15 | 25.03 |
| 2021-11-12 | 30.81 |
| 2021-11-11 | 29.76 |
| 2021-11-10 | 23.46 |
| 2021-11-09 | 17.15 |
| 2021-11-08 | 15.05 |
| 2021-11-05 | 15.58 |
| 2021-11-04 | 17.68 |
| 2021-11-03 | 19.26 |
| 2021-11-02 | 16.63 |
| 2021-11-01 | 20.31 |
| 2021-10-29 | 19.78 |
| 2021-10-28 | 21.36 |
| 2021-10-27 | 24.51 |
| 2021-10-26 | 27.14 |
| 2021-10-25 | 33.44 |
| 2021-10-22 | 39.22 |
| 2021-10-21 | 32.91 |
| 2021-10-20 | 28.19 |
| 2021-10-19 | 30.81 |
| 2021-10-18 | 32.39 |
| 2021-10-15 | 34.49 |
| 2021-10-12 | 35.02 |
| 2021-10-11 | 32.39 |
| 2021-10-08 | 38.17 |
| 2021-10-07 | 51.83 |
| 2021-10-06 | 47.79 |
| 2021-10-05 | 42.75 |
| 2021-10-04 | 45.27 |
| 2021-09-30 | 41.24 |
| 2021-09-29 | 31.65 |
| 2021-09-28 | 27.62 |
| 2021-09-27 | 21.56 |
| 2021-09-24 | 21.06 |
| 2021-09-23 | 23.08 |
| 2021-09-21 | 19.55 |
| 2021-09-20 | 16.52 |
| 2021-09-17 | 19.55 |
| 2021-09-16 | 16.01 |
| 2021-09-15 | 19.55 |
| 2021-09-14 | 22.57 |
| 2021-09-13 | 27.62 |
| 2021-09-10 | 26.10 |
| 2021-09-09 | 24.59 |
| 2021-09-08 | 26.10 |
| 2021-09-07 | 27.11 |
| 2021-09-06 | 28.12 |
| 2021-09-03 | 28.62 |
| 2021-09-02 | 28.12 |
| 2021-09-01 | 28.12 |
| 2021-08-31 | 27.62 |
| 2021-08-30 | 28.12 |
| 2021-08-27 | 27.11 |
| 2021-08-26 | 25.60 |
| 2021-08-25 | 24.09 |
| 2021-08-24 | 17.02 |
| 2021-08-23 | 14.50 |
| 2021-08-20 | 12.99 |
| 2021-08-19 | 16.52 |
| 2021-08-18 | 21.06 |
| 2021-08-17 | 20.05 |
| 2021-08-16 | 21.06 |
| 2021-08-13 | 22.57 |
| 2021-08-12 | 25.60 |
| 2021-08-11 | 26.10 |
| 2021-08-10 | 21.06 |
| 2021-08-09 | 18.54 |
| 2021-08-06 | 16.01 |
| 2021-08-05 | 16.01 |
| 2021-08-04 | 17.02 |
| 2021-08-03 | 19.55 |
| 2021-08-02 | 15.51 |
| 2021-07-30 | 9.46 |
| 2021-07-29 | 10.97 |
| 2021-07-28 | 9.96 |
| 2021-07-27 | 12.48 |
| 2021-07-26 | 20.05 |
| 2021-07-23 | 25.60 |
| 2021-07-22 | 27.62 |
| 2021-07-21 | 24.59 |
| 2021-07-20 | 25.60 |
| 2021-07-19 | 27.62 |
| 2021-07-16 | 33.16 |
| 2021-07-15 | 30.14 |
| 2021-07-14 | 28.62 |
| 2021-07-13 | 29.63 |
| 2021-07-12 | 29.13 |
| 2021-07-09 | 25.09 |
| 2021-07-08 | 24.59 |
| 2021-07-07 | 27.11 |
| 2021-07-06 | 28.12 |
| 2021-07-05 | 27.62 |
| 2021-07-02 | 31.15 |
| 2021-06-30 | 31.15 |
| 2021-06-29 | 34.68 |
| 2021-06-28 | 35.69 |
| 2021-06-25 | 35.18 |
| 2021-06-24 | 35.69 |
| 2021-06-23 | 32.16 |
| 2021-06-22 | 33.16 |
| 2021-06-21 | 33.67 |
| 2021-06-18 | 33.67 |
| 2021-06-17 | 36.19 |
| 2021-06-16 | 38.21 |
| 2021-06-15 | 41.24 |
| 2021-06-11 | 46.28 |
| 2021-06-10 | 44.77 |
| 2021-06-09 | 46.78 |
| 2021-06-08 | 48.71 |
| 2021-06-07 | 46.78 |
| 2021-06-04 | 50.15 |
| 2021-06-03 | 49.19 |
| 2021-06-02 | 48.23 |
| 2021-06-01 | 42.45 |
| 2021-05-31 | 44.38 |
| 2021-05-28 | 44.38 |
| 2021-05-27 | 44.86 |
| 2021-05-26 | 41.01 |
| 2021-05-25 | 38.12 |
| 2021-05-24 | 37.16 |
| 2021-05-21 | 35.71 |
| 2021-05-20 | 35.71 |
| 2021-05-18 | 39.08 |
| 2021-05-17 | 34.27 |
| 2021-05-14 | 32.83 |
| 2021-05-13 | 34.27 |
| 2021-05-12 | 35.71 |
| 2021-05-11 | 38.60 |
| 2021-05-10 | 41.01 |
| 2021-05-07 | 39.08 |
| 2021-05-06 | 39.56 |
| 2021-05-05 | 38.60 |
| 2021-05-04 | 37.64 |
| 2021-05-03 | 36.68 |
| 2021-04-30 | 41.97 |
| 2021-04-29 | 43.41 |
| 2021-04-28 | 38.12 |
| 2021-04-27 | 40.05 |
| 2021-04-26 | 39.08 |
| 2021-04-23 | 41.97 |
| 2021-04-22 | 43.90 |
| 2021-04-21 | 44.38 |
| 2021-04-20 | 46.30 |
| 2021-04-19 | 45.82 |
| 2021-04-16 | 45.82 |
| 2021-04-15 | 45.34 |
| 2021-04-14 | 44.86 |
| 2021-04-13 | 44.38 |
| 2021-04-12 | 46.78 |
| 2021-04-09 | 48.71 |
| 2021-04-08 | 51.60 |
| 2021-04-07 | 55.45 |
| 2021-04-01 | 48.71 |
| 2021-03-31 | 50.15 |
| 2021-03-30 | 53.04 |
| 2021-03-29 | 52.56 |
| 2021-03-26 | 47.26 |
| 2021-03-25 | 51.11 |
| 2021-03-24 | 49.19 |
| 2021-03-23 | 57.85 |
| 2021-03-22 | 59.78 |
| 2021-03-19 | 55.93 |
| 2021-03-18 | 57.37 |
| 2021-03-17 | 58.82 |
| 2021-03-16 | 59.30 |
| 2021-03-15 | 55.93 |
| 2021-03-12 | 49.19 |
| 2021-03-11 | 47.26 |
| 2021-03-10 | 45.82 |
| 2021-03-09 | 45.34 |
| 2021-03-08 | 48.23 |
| 2021-03-05 | 50.63 |
| 2021-03-04 | 54.00 |
| 2021-03-03 | 58.82 |
| 2021-03-02 | 59.78 |
| 2021-03-01 | 57.85 |
| 2021-02-26 | 55.45 |
| 2021-02-25 | 60.26 |
| 2021-02-24 | 47.75 |
| 2021-02-23 | 51.60 |
| 2021-02-22 | 52.08 |
| 2021-02-19 | 52.56 |
| 2021-02-18 | 52.56 |
| 2021-02-17 | 53.52 |
| 2021-02-16 | 53.04 |
| 2021-02-11 | 54.00 |
| 2021-02-10 | 52.56 |
| 2021-02-09 | 50.63 |
| 2021-02-08 | 53.04 |
| 2021-02-05 | 54.00 |
| 2021-02-04 | 51.11 |
| 2021-02-03 | 54.97 |
| 2021-02-02 | 57.37 |
| 2021-02-01 | 54.48 |
| 2021-01-29 | 46.78 |
| 2021-01-28 | 46.78 |
| 2021-01-27 | 51.60 |
| 2021-01-26 | 53.04 |
| 2021-01-25 | 83.36 |
| 2021-01-22 | 85.77 |
| 2021-01-21 | 92.50 |
| 2021-01-20 | 105.02 |
| 2021-01-19 | 103.09 |
| 2021-01-18 | 86.73 |
| 2021-01-15 | 73.25 |
| 2021-01-14 | 71.81 |
| 2021-01-13 | 76.14 |
| 2021-01-12 | 77.10 |
| 2021-01-11 | 79.99 |
| 2021-01-08 | 70.85 |
| 2021-01-07 | 72.29 |
| 2021-01-06 | 77.10 |
| 2021-01-05 | 76.14 |
| 2021-01-04 | 67.96 |
| 2020-12-31 | 71.81 |
| 2020-12-30 | 67.48 |
| 2020-12-29 | 67.96 |
| 2020-12-28 | 67.96 |
| 2020-12-24 | 71.33 |
| 2020-12-23 | 69.40 |
| 2020-12-22 | 71.33 |
| 2020-12-21 | 74.22 |
| 2020-12-18 | 78.07 |
| 2020-12-17 | 77.58 |
| 2020-12-16 | 77.58 |
| 2020-12-15 | 76.62 |
| 2020-12-14 | 82.40 |
| 2020-12-11 | 78.07 |
| 2020-12-10 | 75.66 |
| 2020-12-09 | 75.66 |
| 2020-12-08 | 81.92 |
| 2020-12-07 | 84.80 |
| 2020-12-04 | 85.77 |
| 2020-12-03 | 85.77 |
| 2020-12-02 | 90.10 |
| 2020-12-01 | 92.50 |
| 2020-11-30 | 92.02 |
| 2020-11-27 | 90.58 |
| 2020-11-26 | 86.25 |
| 2020-11-25 | 85.77 |
| 2020-11-24 | 88.17 |
| 2020-11-23 | 86.73 |
| 2020-11-20 | 86.73 |
| 2020-11-19 | 89.62 |
| 2020-11-18 | 96.35 |
| 2020-11-17 | 97.80 |
| 2020-11-16 | 92.98 |
| 2020-11-13 | 98.76 |
| 2020-11-12 | 105.98 |
| 2020-11-11 | 106.94 |
| 2020-11-10 | 100.20 |
| 2020-11-09 | 97.32 |
| 2020-11-06 | 97.32 |
| 2020-11-05 | 98.28 |
| 2020-11-04 | 92.50 |
| 2020-11-03 | 92.02 |
| 2020-11-02 | 89.62 |
| 2020-10-30 | 88.17 |
| 2020-10-29 | 90.58 |
| 2020-10-28 | 90.58 |
| 2020-10-27 | 91.06 |
| 2020-10-23 | 94.91 |
| 2020-10-22 | 98.28 |
| 2020-10-21 | 94.43 |
| 2020-10-20 | 98.76 |
| 2020-10-19 | 101.65 |
| 2020-10-16 | 99.72 |
| 2020-10-15 | 104.05 |
| 2020-10-14 | 100.20 |
| 2020-10-12 | 99.24 |
| 2020-10-09 | 97.84 |
| 2020-10-08 | 99.71 |
| 2020-10-07 | 103.45 |
| 2020-10-06 | 104.85 |
| 2020-10-05 | 99.71 |
| 2020-09-30 | 99.71 |
| 2020-09-29 | 99.71 |
| 2020-09-28 | 101.11 |
| 2020-09-25 | 97.84 |
| 2020-09-24 | 102.51 |
| 2020-09-23 | 107.66 |
| 2020-09-22 | 110.93 |
| 2020-09-21 | 111.40 |
| 2020-09-18 | 116.08 |
| 2020-09-17 | 118.88 |
| 2020-09-16 | 124.03 |
| 2020-09-15 | 124.50 |
| 2020-09-14 | 120.76 |
| 2020-09-11 | 122.16 |
| 2020-09-10 | 125.90 |
| 2020-09-09 | 124.03 |
| 2020-09-08 | 125.43 |
| 2020-09-07 | 124.03 |
| 2020-09-04 | 124.50 |
| 2020-09-03 | 125.43 |
| 2020-09-02 | 124.50 |
| 2020-09-01 | 122.16 |
| 2020-08-31 | 126.84 |
| 2020-08-28 | 133.85 |
| 2020-08-27 | 131.51 |
| 2020-08-26 | 137.12 |
| 2020-08-25 | 137.12 |
| 2020-08-24 | 139.93 |
| 2020-08-21 | 143.67 |
| 2020-08-20 | 141.80 |
| 2020-08-19 | 143.20 |
| 2020-08-18 | 145.54 |
| 2020-08-17 | 148.82 |
| 2020-08-14 | 146.95 |
| 2020-08-13 | 146.48 |
| 2020-08-12 | 146.48 |
| 2020-08-11 | 145.54 |
| 2020-08-10 | 139.93 |
| 2020-08-07 | 144.14 |
| 2020-08-06 | 142.74 |
| 2020-08-05 | 142.74 |
| 2020-08-04 | 147.41 |
| 2020-08-03 | 146.01 |
| 2020-07-31 | 146.48 |
| 2020-07-30 | 144.14 |
| 2020-07-29 | 144.61 |
| 2020-07-28 | 140.40 |
| 2020-07-27 | 139.00 |
| 2020-07-24 | 140.40 |
| 2020-07-23 | 149.75 |
| 2020-07-22 | 149.75 |
| 2020-07-21 | 157.24 |
| 2020-07-20 | 158.64 |
| 2020-07-17 | 150.22 |
| 2020-07-16 | 150.69 |
| 2020-07-15 | 156.77 |
| 2020-07-14 | 156.77 |
| 2020-07-13 | 163.78 |
| 2020-07-10 | 164.25 |
| 2020-07-09 | 167.06 |
| 2020-07-08 | 171.27 |
| 2020-07-07 | 175.94 |
| 2020-07-06 | 183.89 |
| 2020-07-03 | 185.30 |
| 2020-07-02 | 189.97 |
| 2020-06-30 | 154.90 |
| 2020-06-29 | 153.49 |
| 2020-06-26 | 156.77 |
| 2020-06-24 | 156.77 |
| 2020-06-23 | 159.57 |
| 2020-06-22 | 157.70 |
| 2020-06-19 | 164.25 |
| 2020-06-18 | 166.12 |
| 2020-06-17 | 165.65 |
| 2020-06-16 | 159.57 |
| 2020-06-15 | 153.96 |
| 2020-06-12 | 166.59 |
| 2020-06-11 | 158.64 |
| 2020-06-10 | 163.22 |
| 2020-06-09 | 167.81 |
| 2020-06-08 | 166.89 |
| 2020-06-05 | 164.60 |
| 2020-06-04 | 164.60 |
| 2020-06-03 | 164.14 |
| 2020-06-02 | 170.56 |
| 2020-06-01 | 154.51 |
| 2020-05-29 | 145.80 |
| 2020-05-28 | 141.21 |
| 2020-05-27 | 141.21 |
| 2020-05-26 | 142.59 |
| 2020-05-25 | 138.00 |
| 2020-05-22 | 136.63 |
| 2020-05-21 | 147.63 |
| 2020-05-20 | 145.80 |
| 2020-05-19 | 147.17 |
| 2020-05-18 | 147.63 |
| 2020-05-15 | 144.42 |
| 2020-05-14 | 147.17 |
| 2020-05-13 | 151.30 |
| 2020-05-12 | 152.22 |
| 2020-05-11 | 156.35 |
| 2020-05-08 | 154.97 |
| 2020-05-07 | 148.55 |
| 2020-05-06 | 143.51 |
| 2020-05-05 | 143.05 |
| 2020-05-04 | 138.92 |
| 2020-04-29 | 148.09 |
| 2020-04-28 | 145.34 |
| 2020-04-27 | 141.67 |
| 2020-04-24 | 137.54 |
| 2020-04-23 | 138.92 |
| 2020-04-22 | 136.63 |
| 2020-04-21 | 140.75 |
| 2020-04-20 | 141.67 |
| 2020-04-17 | 144.88 |
| 2020-04-16 | 138.46 |
| 2020-04-15 | 142.59 |
| 2020-04-14 | 146.72 |
| 2020-04-09 | 143.96 |
| 2020-04-08 | 136.17 |
| 2020-04-07 | 144.88 |
| 2020-04-06 | 134.33 |
| 2020-04-03 | 133.88 |
| 2020-04-02 | 135.25 |
| 2020-04-01 | 129.75 |
| 2020-03-31 | 130.21 |
| 2020-03-30 | 129.29 |
| 2020-03-27 | 133.42 |
| 2020-03-26 | 118.74 |
| 2020-03-25 | 135.25 |
| 2020-03-24 | 124.70 |
| 2020-03-23 | 105.44 |
| 2020-03-20 | 120.12 |
| 2020-03-19 | 106.36 |
| 2020-03-18 | 117.83 |
| 2020-03-17 | 127.00 |
| 2020-03-16 | 134.33 |
| 2020-03-13 | 151.76 |
| 2020-03-12 | 153.14 |
| 2020-03-11 | 160.47 |
| 2020-03-10 | 156.80 |
| 2020-03-09 | 158.64 |
| 2020-03-06 | 182.03 |
| 2020-03-05 | 186.15 |
| 2020-03-04 | 183.40 |
| 2020-03-03 | 172.40 |
| 2020-03-02 | 170.10 |
| 2020-02-28 | 160.93 |
| 2020-02-27 | 164.60 |
| 2020-02-26 | 163.22 |
| 2020-02-25 | 161.39 |
| 2020-02-24 | 160.01 |
| 2020-02-21 | 165.06 |
| 2020-02-20 | 169.19 |
| 2020-02-19 | 173.31 |
| 2020-02-18 | 168.27 |
| 2020-02-17 | 178.82 |
| 2020-02-14 | 178.36 |
| 2020-02-13 | 173.31 |
| 2020-02-12 | 168.73 |
| 2020-02-11 | 168.73 |
| 2020-02-10 | 165.52 |
| 2020-02-07 | 160.93 |
| 2020-02-06 | 162.77 |
| 2020-02-05 | 156.35 |
| 2020-02-04 | 154.51 |
| 2020-02-03 | 147.17 |
| 2020-01-31 | 141.21 |
| 2020-01-30 | 141.67 |
| 2020-01-29 | 147.17 |
| 2020-01-24 | 161.39 |
| 2020-01-23 | 159.56 |
| 2020-01-22 | 171.02 |
| 2020-01-21 | 165.52 |
| 2020-01-20 | 176.52 |
| 2020-01-17 | 187.99 |
| 2020-01-16 | 192.57 |
| 2020-01-15 | 178.36 |
| 2020-01-14 | 178.82 |
| 2020-01-13 | 178.82 |
| 2020-01-10 | 179.27 |
| 2020-01-09 | 183.40 |
| 2020-01-08 | 179.73 |
| 2020-01-07 | 182.48 |
| 2020-01-06 | 178.82 |
| 2020-01-03 | 182.48 |
| 2020-01-02 | 184.32 |
| 2019-12-31 | 178.36 |
| 2019-12-30 | 176.98 |
| 2019-12-27 | 172.40 |
| 2019-12-24 | 162.77 |
| 2019-12-23 | 167.81 |
| 2019-12-20 | 165.98 |
| 2019-12-19 | 164.14 |
| 2019-12-18 | 163.68 |
| 2019-12-17 | 161.85 |
| 2019-12-16 | 165.52 |
| 2019-12-13 | 162.31 |
| 2019-12-12 | 158.64 |
| 2019-12-11 | 158.64 |
| 2019-12-10 | 156.35 |
| 2019-12-09 | 151.30 |
| 2019-12-06 | 141.21 |
| 2019-12-05 | 138.46 |
| 2019-12-04 | 140.75 |
| 2019-12-03 | 145.34 |
| 2019-12-02 | 144.88 |
| 2019-11-29 | 138.46 |
| 2019-11-28 | 147.17 |
| 2019-11-27 | 146.26 |
| 2019-11-26 | 141.21 |
| 2019-11-25 | 146.72 |
| 2019-11-22 | 149.01 |
| 2019-11-21 | 149.47 |
| 2019-11-20 | 155.89 |
| 2019-11-19 | 155.43 |
| 2019-11-18 | 147.17 |
| 2019-11-15 | 140.30 |
| 2019-11-14 | 141.67 |
| 2019-11-13 | 145.34 |
| 2019-11-12 | 149.01 |
| 2019-11-11 | 148.55 |
| 2019-11-08 | 154.97 |
| 2019-11-07 | 157.72 |
| 2019-11-06 | 157.72 |
| 2019-11-05 | 157.72 |
| 2019-11-04 | 156.35 |
| 2019-11-01 | 149.47 |
| 2019-10-31 | 139.84 |
| 2019-10-30 | 137.54 |
| 2019-10-29 | 138.92 |
| 2019-10-28 | 137.54 |
| 2019-10-25 | 138.46 |
| 2019-10-24 | 134.79 |
| 2019-10-23 | 131.58 |
| 2019-10-22 | 136.63 |
| 2019-10-21 | 137.09 |
| 2019-10-18 | 138.00 |
| 2019-10-17 | 139.84 |
| 2019-10-16 | 139.84 |
| 2019-10-15 | 129.75 |
| 2019-10-14 | 130.21 |
| 2019-10-11 | 127.00 |
| 2019-10-10 | 118.28 |
| 2019-10-09 | 114.16 |
| 2019-10-08 | 107.74 |
| 2019-10-04 | 107.74 |
| 2019-10-03 | 104.99 |
| 2019-10-02 | 104.09 |
| 2019-09-30 | 100.52 |
| 2019-09-27 | 100.52 |
| 2019-09-26 | 102.75 |
| 2019-09-25 | 103.20 |
| 2019-09-24 | 105.88 |
| 2019-09-23 | 109.90 |
| 2019-09-20 | 112.58 |
| 2019-09-19 | 111.24 |
| 2019-09-18 | 110.79 |
| 2019-09-17 | 107.66 |
| 2019-09-16 | 109.45 |
| 2019-09-13 | 110.79 |
| 2019-09-12 | 106.32 |
| 2019-09-11 | 104.09 |
| 2019-09-10 | 103.65 |
| 2019-09-09 | 104.54 |
| 2019-09-06 | 110.34 |
| 2019-09-05 | 108.56 |
| 2019-09-04 | 104.54 |
| 2019-09-03 | 100.07 |
| 2019-09-02 | 98.73 |
| 2019-08-30 | 95.61 |
| 2019-08-29 | 101.41 |
| 2019-08-28 | 112.13 |
| 2019-08-27 | 113.92 |
| 2019-08-26 | 113.47 |
| 2019-08-23 | 114.81 |
| 2019-08-22 | 117.49 |
| 2019-08-21 | 120.62 |
| 2019-08-20 | 118.38 |
| 2019-08-19 | 117.04 |
| 2019-08-16 | 107.22 |
| 2019-08-15 | 108.11 |
| 2019-08-14 | 105.88 |
| 2019-08-13 | 103.20 |
| 2019-08-12 | 109.90 |
| 2019-08-09 | 108.11 |
| 2019-08-08 | 110.34 |
| 2019-08-07 | 108.11 |
| 2019-08-06 | 107.66 |
| 2019-08-05 | 108.11 |
| 2019-08-02 | 118.38 |
| 2019-08-01 | 125.53 |
| 2019-07-31 | 127.76 |
| 2019-07-30 | 133.12 |
| 2019-07-29 | 131.33 |
| 2019-07-26 | 132.67 |
| 2019-07-25 | 116.15 |
| 2019-07-24 | 115.70 |
| 2019-07-23 | 114.36 |
| 2019-07-22 | 117.04 |
| 2019-07-19 | 116.15 |
| 2019-07-18 | 113.92 |
| 2019-07-17 | 116.15 |
| 2019-07-16 | 116.15 |
| 2019-07-15 | 121.06 |
| 2019-07-12 | 118.83 |
| 2019-07-11 | 117.04 |
| 2019-07-10 | 115.70 |
| 2019-07-09 | 115.26 |
| 2019-07-08 | 118.38 |
| 2019-07-05 | 121.96 |
| 2019-07-04 | 121.06 |
| 2019-07-03 | 118.38 |
| 2019-07-02 | 120.62 |
| 2019-06-28 | 112.13 |
| 2019-06-27 | 113.92 |
| 2019-06-26 | 111.68 |
| 2019-06-25 | 112.58 |
| 2019-06-24 | 113.92 |
| 2019-06-21 | 109.90 |
| 2019-06-20 | 114.36 |
| 2019-06-19 | 110.79 |
| 2019-06-18 | 108.11 |
| 2019-06-17 | 106.77 |
| 2019-06-14 | 106.77 |
| 2019-06-13 | 112.13 |
| 2019-06-12 | 107.66 |
| 2019-06-11 | 111.68 |
| 2019-06-10 | 106.32 |
| 2019-06-06 | 99.33 |
| 2019-06-05 | 100.64 |
| 2019-06-04 | 96.27 |
| 2019-06-03 | 96.27 |
| 2019-05-31 | 98.02 |
| 2019-05-30 | 95.40 |
| 2019-05-29 | 94.96 |
| 2019-05-28 | 93.65 |
| 2019-05-27 | 88.40 |
| 2019-05-24 | 87.53 |
| 2019-05-23 | 87.97 |
| 2019-05-22 | 92.77 |
| 2019-05-21 | 90.15 |
| 2019-05-20 | 91.90 |
| 2019-05-17 | 97.15 |
| 2019-05-16 | 105.45 |
| 2019-05-15 | 102.39 |
| 2019-05-14 | 103.26 |
| 2019-05-10 | 108.07 |
| 2019-05-09 | 105.01 |
| 2019-05-08 | 112.01 |
| 2019-05-07 | 115.94 |
| 2019-05-06 | 115.94 |
| 2019-05-03 | 124.25 |
| 2019-05-02 | 121.19 |
| 2019-04-30 | 122.06 |
| 2019-04-29 | 122.50 |
| 2019-04-26 | 125.12 |
| 2019-04-25 | 122.94 |
| 2019-04-24 | 130.80 |
| 2019-04-23 | 129.49 |
| 2019-04-18 | 136.49 |
| 2019-04-17 | 138.67 |
| 2019-04-16 | 143.92 |
| 2019-04-15 | 150.04 |
| 2019-04-12 | 150.47 |
| 2019-04-11 | 142.61 |
| 2019-04-10 | 151.35 |
| 2019-04-09 | 153.97 |
| 2019-04-08 | 151.35 |
| 2019-04-04 | 142.17 |
| 2019-04-03 | 144.36 |
| 2019-04-02 | 138.67 |
| 2019-04-01 | 135.61 |
| 2019-03-29 | 123.81 |
| 2019-03-28 | 106.32 |
| 2019-03-27 | 113.32 |
| 2019-03-26 | 108.07 |
| 2019-03-25 | 103.26 |
| 2019-03-22 | 105.89 |
| 2019-03-21 | 104.14 |
| 2019-03-20 | 109.38 |
| 2019-03-19 | 95.83 |
| 2019-03-18 | 98.02 |
| 2019-03-15 | 85.78 |
| 2019-03-14 | 84.03 |
| 2019-03-13 | 85.34 |
| 2019-03-12 | 82.72 |
| 2019-03-11 | 77.04 |
| 2019-03-08 | 73.10 |
| 2019-03-07 | 81.85 |
| 2019-03-06 | 86.65 |
| 2019-03-05 | 81.41 |
| 2019-03-04 | 79.66 |
| 2019-03-01 | 72.67 |
| 2019-02-28 | 66.55 |
| 2019-02-27 | 68.73 |
| 2019-02-26 | 72.23 |
| 2019-02-25 | 75.29 |
| 2019-02-22 | 73.10 |
| 2019-02-21 | 71.35 |
| 2019-02-20 | 70.92 |
| 2019-02-19 | 68.73 |
| 2019-02-18 | 71.35 |
| 2019-02-15 | 69.61 |
| 2019-02-14 | 75.73 |
| 2019-02-13 | 76.60 |
| 2019-02-12 | 72.23 |
| 2019-02-11 | 72.67 |
| 2019-02-08 | 74.41 |
| 2019-02-04 | 74.85 |
| 2019-02-01 | 70.92 |
| 2019-01-31 | 73.10 |
| 2019-01-30 | 68.73 |
| 2019-01-29 | 65.23 |
| 2019-01-28 | 63.05 |
| 2019-01-25 | 63.49 |
| 2019-01-24 | 60.43 |
| 2019-01-23 | 59.11 |
| 2019-01-22 | 59.99 |
| 2019-01-21 | 63.05 |
| 2019-01-18 | 62.17 |
| 2019-01-17 | 59.55 |
| 2019-01-16 | 61.74 |
| 2019-01-15 | 59.55 |
| 2019-01-14 | 55.18 |
| 2019-01-11 | 58.24 |
| 2019-01-10 | 56.49 |
| 2019-01-09 | 54.31 |
| 2019-01-08 | 54.31 |
| 2019-01-07 | 53.87 |
| 2019-01-04 | 48.62 |
| 2019-01-03 | 47.31 |
| 2019-01-02 | 47.31 |
| 2018-12-31 | 53.87 |
| 2018-12-28 | 50.81 |
| 2018-12-27 | 49.06 |
| 2018-12-24 | 49.50 |
| 2018-12-21 | 53.43 |
| 2018-12-20 | 54.74 |
| 2018-12-19 | 54.74 |
| 2018-12-18 | 56.49 |
| 2018-12-17 | 63.49 |
| 2018-12-14 | 65.23 |
| 2018-12-13 | 64.80 |
| 2018-12-12 | 56.05 |
| 2018-12-11 | 50.37 |
| 2018-12-10 | 49.50 |
| 2018-12-07 | 55.18 |
| 2018-12-06 | 53.00 |
| 2018-12-05 | 59.11 |
| 2018-12-04 | 60.43 |
| 2018-12-03 | 63.05 |
| 2018-11-30 | 63.92 |
| 2018-11-29 | 59.55 |
| 2018-11-28 | 59.11 |
| 2018-11-27 | 55.62 |
| 2018-11-26 | 56.49 |
| 2018-11-23 | 55.62 |
| 2018-11-22 | 60.43 |
| 2018-11-21 | 61.74 |
| 2018-11-20 | 56.93 |
| 2018-11-19 | 59.11 |
| 2018-11-16 | 53.87 |
| 2018-11-15 | 54.31 |
| 2018-11-14 | 51.68 |
| 2018-11-13 | 51.25 |
| 2018-11-12 | 49.94 |
| 2018-11-09 | 48.62 |
| 2018-11-08 | 53.87 |
| 2018-11-07 | 57.37 |
| 2018-11-06 | 56.49 |
| 2018-11-05 | 56.49 |
| 2018-11-02 | 56.05 |
| 2018-11-01 | 53.43 |
| 2018-10-31 | 43.82 |
| 2018-10-30 | 43.38 |
| 2018-10-29 | 45.13 |
| 2018-10-26 | 49.50 |
| 2018-10-25 | 48.19 |
| 2018-10-24 | 39.88 |
| 2018-10-23 | 41.19 |
| 2018-10-22 | 46.44 |
| 2018-10-19 | 39.88 |
| 2018-10-18 | 34.64 |
| 2018-10-16 | 34.20 |
| 2018-10-15 | 31.58 |
| 2018-10-12 | 36.82 |
| 2018-10-11 | 29.83 |
| 2018-10-10 | 35.07 |
| 2018-10-09 | 38.13 |
| 2018-10-08 | 38.57 |
| 2018-10-05 | 47.75 |
| 2018-10-04 | 49.94 |
| 2018-10-03 | 54.31 |
| 2018-10-02 | 54.74 |
| 2018-09-28 | 55.62 |
| 2018-09-27 | 59.11 |
| 2018-09-26 | 59.99 |
| 2018-09-24 | 60.41 |
| 2018-09-21 | 67.61 |
| 2018-09-20 | 62.11 |
| 2018-09-19 | 59.14 |
| 2018-09-18 | 49.83 |
| 2018-09-17 | 48.98 |
| 2018-09-14 | 49.41 |
| 2018-09-13 | 45.18 |
| 2018-09-12 | 41.37 |
| 2018-09-11 | 41.37 |
| 2018-09-10 | 42.64 |
| 2018-09-07 | 45.60 |
| 2018-09-06 | 44.75 |
| 2018-09-05 | 46.87 |
| 2018-09-04 | 50.25 |
| 2018-09-03 | 49.83 |
| 2018-08-31 | 56.60 |
| 2018-08-30 | 55.33 |
| 2018-08-29 | 56.60 |
| 2018-08-28 | 53.22 |
| 2018-08-27 | 49.83 |
| 2018-08-24 | 45.60 |
| 2018-08-23 | 47.71 |
| 2018-08-22 | 48.56 |
| 2018-08-21 | 44.33 |
| 2018-08-20 | 38.40 |
| 2018-08-17 | 35.02 |
| 2018-08-16 | 35.02 |
| 2018-08-15 | 32.90 |
| 2018-08-14 | 41.79 |
| 2018-08-13 | 45.18 |
| 2018-08-10 | 50.68 |
| 2018-08-09 | 46.45 |
| 2018-08-08 | 42.64 |
| 2018-08-07 | 43.91 |
| 2018-08-06 | 38.40 |
| 2018-08-03 | 41.79 |
| 2018-08-02 | 46.02 |
| 2018-08-01 | 51.10 |
| 2018-07-31 | 59.57 |
| 2018-07-30 | 61.26 |
| 2018-07-27 | 65.49 |
| 2018-07-26 | 66.76 |
| 2018-07-25 | 66.76 |
| 2018-07-24 | 67.61 |
| 2018-07-23 | 62.53 |
| 2018-07-20 | 57.87 |
| 2018-07-19 | 57.03 |
| 2018-07-18 | 61.26 |
| 2018-07-17 | 59.57 |
| 2018-07-16 | 62.11 |
| 2018-07-13 | 65.07 |
| 2018-07-12 | 61.68 |
| 2018-07-11 | 60.41 |
| 2018-07-10 | 63.80 |
| 2018-07-09 | 64.64 |
| 2018-07-06 | 60.41 |
| 2018-07-05 | 59.14 |
| 2018-07-04 | 57.03 |
| 2018-07-03 | 62.53 |
| 2018-06-29 | 66.76 |
| 2018-06-28 | 58.30 |
| 2018-06-27 | 61.68 |
| 2018-06-26 | 67.18 |
| 2018-06-25 | 73.11 |
| 2018-06-22 | 79.04 |
| 2018-06-21 | 78.61 |
| 2018-06-20 | 77.77 |
| 2018-06-19 | 79.04 |
| 2018-06-15 | 89.62 |
| 2018-06-14 | 87.08 |
| 2018-06-13 | 90.04 |
| 2018-06-12 | 91.31 |
| 2018-06-11 | 87.08 |
| 2018-06-08 | 86.23 |
| 2018-06-07 | 88.35 |
| 2018-06-06 | 87.94 |
| 2018-06-05 | 88.35 |
| 2018-06-04 | 83.47 |
| 2018-06-01 | 78.99 |
| 2018-05-31 | 82.25 |
| 2018-05-30 | 77.77 |
| 2018-05-29 | 81.43 |
| 2018-05-28 | 85.50 |
| 2018-05-25 | 87.13 |
| 2018-05-24 | 88.75 |
| 2018-05-23 | 89.16 |
| 2018-05-21 | 93.64 |
| 2018-05-18 | 92.82 |
| 2018-05-17 | 88.35 |
| 2018-05-16 | 91.60 |
| 2018-05-15 | 93.23 |
| 2018-05-14 | 92.41 |
| 2018-05-11 | 86.31 |
| 2018-05-10 | 86.72 |
| 2018-05-09 | 89.57 |
| 2018-05-08 | 87.13 |
| 2018-05-07 | 77.36 |
| 2018-05-04 | 76.55 |
| 2018-05-03 | 78.99 |
| 2018-05-02 | 83.47 |
| 2018-04-30 | 83.06 |
| 2018-04-27 | 81.02 |
| 2018-04-26 | 81.02 |
| 2018-04-25 | 83.87 |
| 2018-04-24 | 83.87 |
| 2018-04-23 | 78.18 |
| 2018-04-20 | 77.36 |
| 2018-04-19 | 77.36 |
| 2018-04-18 | 78.18 |
| 2018-04-17 | 79.40 |
| 2018-04-16 | 84.69 |
| 2018-04-13 | 85.91 |
| 2018-04-12 | 88.35 |
| 2018-04-11 | 87.94 |
| 2018-04-10 | 86.72 |
| 2018-04-09 | 78.99 |
| 2018-04-06 | 74.52 |
| 2018-04-04 | 74.92 |
| 2018-04-03 | 78.99 |
| 2018-03-29 | 81.84 |
| 2018-03-28 | 77.36 |
| 2018-03-27 | 86.72 |
| 2018-03-26 | 80.62 |
| 2018-03-23 | 80.21 |
| 2018-03-22 | 89.16 |
| 2018-03-21 | 94.45 |
| 2018-03-20 | 94.86 |
| 2018-03-19 | 97.70 |
| 2018-03-16 | 102.18 |
| 2018-03-15 | 99.74 |
| 2018-03-14 | 97.30 |
| 2018-03-13 | 95.26 |
| 2018-03-12 | 91.60 |
| 2018-03-09 | 90.38 |
| 2018-03-08 | 89.97 |
| 2018-03-07 | 83.87 |
| 2018-03-06 | 90.38 |
| 2018-03-05 | 87.13 |
| 2018-03-02 | 91.19 |
| 2018-03-01 | 97.30 |
| 2018-02-28 | 94.86 |
| 2018-02-27 | 87.53 |
| 2018-02-26 | 100.55 |
| 2018-02-23 | 103.40 |
| 2018-02-22 | 98.52 |
| 2018-02-21 | 106.25 |
| 2018-02-20 | 100.55 |
| 2018-02-15 | 103.40 |
| 2018-02-14 | 91.19 |
| 2018-02-13 | 87.53 |
| 2018-02-12 | 77.36 |
| 2018-02-09 | 72.48 |
| 2018-02-08 | 83.06 |
| 2018-02-07 | 83.06 |
| 2018-02-06 | 95.26 |
| 2018-02-05 | 114.79 |
| 2018-02-02 | 111.94 |
| 2018-02-01 | 106.65 |
| 2018-01-31 | 107.47 |
| 2018-01-30 | 109.91 |
| 2018-01-29 | 116.42 |
| 2018-01-26 | 115.60 |
| 2018-01-25 | 103.40 |
| 2018-01-24 | 97.30 |
| 2018-01-23 | 96.89 |
| 2018-01-22 | 79.40 |
| 2018-01-19 | 63.94 |
| 2018-01-18 | 56.62 |
| 2018-01-17 | 56.62 |
| 2018-01-16 | 58.24 |
| 2018-01-15 | 53.77 |
| 2018-01-12 | 61.50 |
| 2018-01-11 | 60.68 |
| 2018-01-10 | 61.91 |
| 2018-01-09 | 61.50 |
| 2018-01-08 | 69.63 |
| 2018-01-05 | 61.50 |
| 2018-01-04 | 55.80 |
| 2018-01-03 | 51.33 |
| 2018-01-02 | 51.33 |
| 2017-12-29 | 39.94 |
| 2017-12-28 | 44.41 |
| 2017-12-27 | 37.90 |
| 2017-12-22 | 30.99 |
| 2017-12-21 | 28.14 |
| 2017-12-20 | 24.07 |
| 2017-12-19 | 24.48 |
| 2017-12-18 | 25.29 |
| 2017-12-15 | 29.77 |
| 2017-12-14 | 35.46 |
| 2017-12-13 | 33.77 |
| 2017-12-12 | 32.58 |
| 2017-12-11 | 33.37 |
| 2017-12-08 | 34.56 |
| 2017-12-07 | 27.02 |
| 2017-12-06 | 30.99 |
| 2017-12-05 | 36.55 |
| 2017-12-04 | 39.72 |
| 2017-12-01 | 40.91 |
| 2017-11-30 | 40.12 |
| 2017-11-29 | 47.66 |
| 2017-11-28 | 39.72 |
| 2017-11-27 | 38.93 |
| 2017-11-24 | 42.50 |
| 2017-11-23 | 39.72 |
| 2017-11-22 | 44.09 |
| 2017-11-21 | 39.72 |
| 2017-11-20 | 34.96 |
| 2017-11-17 | 37.74 |
| 2017-11-16 | 42.50 |
| 2017-11-15 | 40.51 |
| 2017-11-14 | 44.09 |
| 2017-11-13 | 43.29 |
| 2017-11-10 | 42.50 |
| 2017-11-09 | 41.71 |
| 2017-11-08 | 42.90 |
| 2017-11-07 | 44.88 |
| 2017-11-06 | 42.50 |
| 2017-11-03 | 43.29 |
| 2017-11-02 | 44.48 |
| 2017-11-01 | 43.29 |
| 2017-10-31 | 38.93 |
| 2017-10-30 | 41.31 |
| 2017-10-27 | 42.10 |
| 2017-10-26 | 48.85 |
| 2017-10-25 | 50.84 |
| 2017-10-24 | 55.60 |
| 2017-10-23 | 56.00 |
| 2017-10-20 | 55.20 |
| 2017-10-19 | 54.41 |
| 2017-10-18 | 59.96 |
| 2017-10-17 | 53.22 |
| 2017-10-16 | 58.38 |
| 2017-10-13 | 58.77 |
| 2017-10-12 | 61.16 |
| 2017-10-11 | 60.76 |
| 2017-10-10 | 65.12 |
| 2017-10-09 | 65.12 |
| 2017-10-06 | 68.30 |
| 2017-10-04 | 66.71 |
| 2017-10-03 | 62.74 |
| 2017-09-29 | 56.00 |
| 2017-09-28 | 55.20 |
| 2017-09-27 | 64.33 |
| 2017-09-26 | 59.17 |
| 2017-09-25 | 56.79 |
| 2017-09-22 | 71.87 |
| 2017-09-21 | 79.81 |
| 2017-09-20 | 75.84 |
| 2017-09-19 | 72.27 |
| 2017-09-18 | 71.87 |
| 2017-09-15 | 71.08 |
| 2017-09-14 | 66.71 |
| 2017-09-13 | 63.14 |
| 2017-09-12 | 62.74 |
| 2017-09-11 | 57.58 |
| 2017-09-08 | 56.39 |
| 2017-09-07 | 56.39 |
| 2017-09-06 | 46.47 |
| 2017-09-05 | 44.48 |
| 2017-09-04 | 42.50 |
| 2017-09-01 | 36.94 |
| 2017-08-31 | 38.13 |
| 2017-08-30 | 36.94 |
| 2017-08-29 | 33.37 |
| 2017-08-28 | 38.13 |
| 2017-08-25 | 37.34 |
| 2017-08-24 | 32.18 |
| 2017-08-22 | 31.39 |
| 2017-08-21 | 30.19 |
| 2017-08-18 | 27.42 |
| 2017-08-17 | 30.19 |
| 2017-08-16 | 30.59 |
| 2017-08-15 | 29.80 |
| 2017-08-14 | 32.97 |
| 2017-08-11 | 32.97 |
| 2017-08-10 | 40.12 |
| 2017-08-09 | 43.29 |
| 2017-08-08 | 38.13 |
| 2017-08-07 | 44.48 |
| 2017-08-04 | 37.74 |
| 2017-08-03 | 34.56 |
| 2017-08-02 | 39.32 |
| 2017-08-01 | 41.71 |
| 2017-07-31 | 44.09 |
| 2017-07-28 | 40.91 |
| 2017-07-27 | 44.88 |
| 2017-07-26 | 40.12 |
| 2017-07-25 | 37.74 |
| 2017-07-24 | 40.91 |
| 2017-07-21 | 40.51 |
| 2017-07-20 | 40.12 |
| 2017-07-19 | 39.32 |
| 2017-07-18 | 33.37 |
| 2017-07-17 | 37.34 |
| 2017-07-14 | 28.61 |
| 2017-07-13 | 24.24 |
| 2017-07-12 | 21.07 |
| 2017-07-11 | 23.05 |
| 2017-07-10 | 20.67 |
| 2017-07-07 | 21.46 |
| 2017-07-06 | 25.43 |
| 2017-07-05 | 23.84 |
| 2017-07-04 | 29.00 |
| 2017-07-03 | 31.39 |
| 2017-06-30 | 27.81 |
| 2017-06-29 | 23.84 |
| 2017-06-28 | 14.32 |
| 2017-06-27 | 17.89 |
| 2017-06-26 | 17.49 |
| 2017-06-23 | 14.32 |
| 2017-06-22 | 13.13 |
| 2017-06-21 | 12.73 |
| 2017-06-20 | 10.35 |
| 2017-06-19 | 1.22 |
| 2017-06-16 | -0.77 |
| 2017-06-15 | -1.96 |
| 2017-06-14 | -0.77 |
| 2017-06-13 | -2.75 |
| 2017-06-12 | -5.53 |
| 2017-06-09 | -3.15 |
| 2017-06-08 | -0.77 |
| 2017-06-07 | -1.53 |
| 2017-06-06 | -1.15 |
| 2017-06-05 | -2.68 |
| 2017-06-02 | -2.30 |
| 2017-06-01 | -3.07 |
| 2017-05-31 | -2.30 |
| 2017-05-29 | -2.68 |
| 2017-05-26 | -6.13 |
| 2017-05-25 | -4.21 |
| 2017-05-24 | -7.28 |
| 2017-05-23 | -9.20 |
| 2017-05-22 | -9.96 |
| 2017-05-19 | -9.58 |
| 2017-05-18 | -10.73 |
| 2017-05-17 | -10.73 |
| 2017-05-16 | -10.73 |
| 2017-05-15 | -9.20 |
| 2017-05-12 | -9.58 |
| 2017-05-11 | -9.58 |
| 2017-05-10 | -9.96 |
| 2017-05-09 | -9.20 |
| 2017-05-08 | -11.11 |
| 2017-05-05 | -9.58 |
| 2017-05-04 | -7.28 |
| 2017-05-02 | -2.30 |
| 2017-04-28 | -3.45 |
| 2017-04-27 | -1.53 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 1.15 |
| 2017-04-24 | -2.30 |
| 2017-04-21 | -2.30 |
| 2017-04-20 | -0.38 |
| 2017-04-19 | -3.07 |
| 2017-04-18 | -1.92 |
| 2017-04-13 | -1.15 |
| 2017-04-12 | -6.13 |
| 2017-04-11 | -3.83 |
| 2017-04-10 | -2.30 |
| 2017-04-07 | -1.92 |
| 2017-04-06 | -1.15 |
| 2017-04-05 | -3.45 |
| 2017-04-03 | -3.45 |
| 2017-03-31 | -4.60 |
| 2017-03-30 | -3.83 |
| 2017-03-29 | -1.53 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy