Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2026-01-16 | 97.57 |
| 2026-01-15 | 97.57 |
| 2026-01-14 | 92.98 |
| 2026-01-13 | 89.15 |
| 2026-01-12 | 88.38 |
| 2026-01-09 | 91.45 |
| 2026-01-08 | 86.85 |
| 2026-01-07 | 92.21 |
| 2026-01-06 | 91.45 |
| 2026-01-05 | 86.09 |
| 2026-01-02 | 86.85 |
| 2025-12-31 | 85.32 |
| 2025-12-30 | 86.85 |
| 2025-12-29 | 83.79 |
| 2025-12-24 | 85.32 |
| 2025-12-23 | 85.32 |
| 2025-12-22 | 82.26 |
| 2025-12-19 | 82.26 |
| 2025-12-18 | 83.02 |
| 2025-12-17 | 82.26 |
| 2025-12-16 | 79.96 |
| 2025-12-15 | 86.85 |
| 2025-12-12 | 86.85 |
| 2025-12-11 | 86.09 |
| 2025-12-10 | 87.62 |
| 2025-12-09 | 87.62 |
| 2025-12-08 | 92.21 |
| 2025-12-05 | 93.74 |
| 2025-12-04 | 96.81 |
| 2025-12-03 | 98.34 |
| 2025-12-02 | 99.10 |
| 2025-12-01 | 97.57 |
| 2025-11-28 | 86.09 |
| 2025-11-27 | 86.09 |
| 2025-11-26 | 84.55 |
| 2025-11-25 | 87.62 |
| 2025-11-24 | 82.26 |
| 2025-11-21 | 83.79 |
| 2025-11-20 | 93.74 |
| 2025-11-19 | 96.04 |
| 2025-11-18 | 94.51 |
| 2025-11-17 | 99.10 |
| 2025-11-14 | 99.10 |
| 2025-11-13 | 106.00 |
| 2025-11-12 | 102.17 |
| 2025-11-11 | 102.17 |
| 2025-11-10 | 102.17 |
| 2025-11-07 | 89.91 |
| 2025-11-06 | 86.09 |
| 2025-11-05 | 80.73 |
| 2025-11-04 | 80.73 |
| 2025-11-03 | 81.49 |
| 2025-10-31 | 83.79 |
| 2025-10-30 | 85.32 |
| 2025-10-28 | 84.55 |
| 2025-10-27 | 85.32 |
| 2025-10-24 | 82.26 |
| 2025-10-23 | 82.26 |
| 2025-10-22 | 82.26 |
| 2025-10-21 | 81.49 |
| 2025-10-20 | 83.02 |
| 2025-10-17 | 79.96 |
| 2025-10-16 | 87.62 |
| 2025-10-15 | 85.32 |
| 2025-10-14 | 80.73 |
| 2025-10-13 | 81.49 |
| 2025-10-10 | 84.55 |
| 2025-10-09 | 76.90 |
| 2025-10-08 | 74.60 |
| 2025-10-06 | 77.66 |
| 2025-10-03 | 76.90 |
| 2025-10-02 | 78.43 |
| 2025-09-30 | 82.26 |
| 2025-09-29 | 79.96 |
| 2025-09-26 | 77.66 |
| 2025-09-25 | 81.49 |
| 2025-09-24 | 83.02 |
| 2025-09-23 | 82.26 |
| 2025-09-22 | 82.26 |
| 2025-09-19 | 83.79 |
| 2025-09-18 | 85.32 |
| 2025-09-17 | 89.15 |
| 2025-09-16 | 89.15 |
| 2025-09-15 | 85.32 |
| 2025-09-12 | 88.38 |
| 2025-09-11 | 89.15 |
| 2025-09-10 | 84.55 |
| 2025-09-09 | 84.55 |
| 2025-09-08 | 83.02 |
| 2025-09-05 | 83.02 |
| 2025-09-04 | 79.19 |
| 2025-09-03 | 81.49 |
| 2025-09-02 | 81.49 |
| 2025-09-01 | 86.09 |
| 2025-08-29 | 86.85 |
| 2025-08-28 | 83.79 |
| 2025-08-27 | 83.79 |
| 2025-08-26 | 86.85 |
| 2025-08-25 | 91.45 |
| 2025-08-22 | 78.43 |
| 2025-08-21 | 71.54 |
| 2025-08-20 | 69.24 |
| 2025-08-19 | 66.18 |
| 2025-08-18 | 68.47 |
| 2025-08-15 | 68.47 |
| 2025-08-14 | 68.47 |
| 2025-08-13 | 67.71 |
| 2025-08-12 | 65.41 |
| 2025-08-11 | 65.41 |
| 2025-08-08 | 64.64 |
| 2025-08-07 | 64.64 |
| 2025-08-06 | 63.11 |
| 2025-08-05 | 63.88 |
| 2025-08-04 | 63.88 |
| 2025-08-01 | 63.88 |
| 2025-07-31 | 66.18 |
| 2025-07-30 | 70.00 |
| 2025-07-29 | 70.00 |
| 2025-07-28 | 70.00 |
| 2025-07-25 | 75.36 |
| 2025-07-24 | 68.47 |
| 2025-07-23 | 66.18 |
| 2025-07-22 | 68.47 |
| 2025-07-21 | 63.11 |
| 2025-07-18 | 59.28 |
| 2025-07-17 | 59.28 |
| 2025-07-16 | 59.28 |
| 2025-07-15 | 59.28 |
| 2025-07-14 | 59.28 |
| 2025-07-11 | 59.28 |
| 2025-07-10 | 59.28 |
| 2025-07-09 | 56.99 |
| 2025-07-08 | 60.81 |
| 2025-07-07 | 60.81 |
| 2025-07-04 | 59.28 |
| 2025-07-03 | 62.35 |
| 2025-07-02 | 63.11 |
| 2025-06-30 | 60.81 |
| 2025-06-27 | 58.52 |
| 2025-06-26 | 56.99 |
| 2025-06-25 | 53.92 |
| 2025-06-24 | 53.16 |
| 2025-06-23 | 55.45 |
| 2025-06-20 | 53.92 |
| 2025-06-19 | 50.09 |
| 2025-06-18 | 52.39 |
| 2025-06-17 | 53.92 |
| 2025-06-16 | 51.63 |
| 2025-06-13 | 48.56 |
| 2025-06-12 | 47.80 |
| 2025-06-11 | 47.80 |
| 2025-06-10 | 47.80 |
| 2025-06-09 | 47.80 |
| 2025-06-06 | 46.26 |
| 2025-06-05 | 47.03 |
| 2025-06-04 | 46.26 |
| 2025-06-03 | 45.50 |
| 2025-06-02 | 43.20 |
| 2025-05-30 | 45.38 |
| 2025-05-29 | 46.81 |
| 2025-05-28 | 45.38 |
| 2025-05-27 | 42.51 |
| 2025-05-26 | 41.80 |
| 2025-05-23 | 43.23 |
| 2025-05-22 | 43.94 |
| 2025-05-21 | 44.66 |
| 2025-05-20 | 41.80 |
| 2025-05-19 | 41.08 |
| 2025-05-16 | 39.65 |
| 2025-05-15 | 39.65 |
| 2025-05-14 | 42.51 |
| 2025-05-13 | 41.80 |
| 2025-05-12 | 41.80 |
| 2025-05-09 | 39.65 |
| 2025-05-08 | 38.22 |
| 2025-05-07 | 36.78 |
| 2025-05-06 | 35.35 |
| 2025-05-02 | 35.35 |
| 2025-04-30 | 35.35 |
| 2025-04-29 | 33.20 |
| 2025-04-28 | 36.78 |
| 2025-04-25 | 36.07 |
| 2025-04-24 | 34.63 |
| 2025-04-23 | 36.78 |
| 2025-04-22 | 34.63 |
| 2025-04-17 | 33.92 |
| 2025-04-16 | 32.49 |
| 2025-04-15 | 35.35 |
| 2025-04-14 | 34.63 |
| 2025-04-11 | 30.34 |
| 2025-04-10 | 32.49 |
| 2025-04-09 | 29.62 |
| 2025-04-08 | 28.91 |
| 2025-04-07 | 24.61 |
| 2025-04-03 | 36.78 |
| 2025-04-02 | 37.50 |
| 2025-04-01 | 38.93 |
| 2025-03-31 | 36.78 |
| 2025-03-28 | 38.22 |
| 2025-03-27 | 41.08 |
| 2025-03-26 | 39.65 |
| 2025-03-25 | 38.93 |
| 2025-03-24 | 40.36 |
| 2025-03-21 | 42.51 |
| 2025-03-20 | 43.94 |
| 2025-03-19 | 46.09 |
| 2025-03-18 | 53.97 |
| 2025-03-17 | 54.69 |
| 2025-03-14 | 50.39 |
| 2025-03-13 | 48.24 |
| 2025-03-12 | 50.39 |
| 2025-03-11 | 48.24 |
| 2025-03-10 | 48.24 |
| 2025-03-07 | 47.52 |
| 2025-03-06 | 46.09 |
| 2025-03-05 | 44.66 |
| 2025-03-04 | 42.51 |
| 2025-03-03 | 43.23 |
| 2025-02-28 | 46.81 |
| 2025-02-27 | 54.69 |
| 2025-02-26 | 53.25 |
| 2025-02-25 | 53.25 |
| 2025-02-24 | 56.12 |
| 2025-02-21 | 53.97 |
| 2025-02-20 | 55.40 |
| 2025-02-19 | 53.97 |
| 2025-02-18 | 55.40 |
| 2025-02-17 | 56.12 |
| 2025-02-14 | 56.83 |
| 2025-02-13 | 58.27 |
| 2025-02-12 | 56.12 |
| 2025-02-11 | 56.12 |
| 2025-02-10 | 57.55 |
| 2025-02-07 | 59.70 |
| 2025-02-06 | 57.55 |
| 2025-02-05 | 58.27 |
| 2025-02-04 | 55.40 |
| 2025-02-03 | 54.69 |
| 2025-01-28 | 56.12 |
| 2025-01-27 | 56.83 |
| 2025-01-24 | 54.69 |
| 2025-01-23 | 53.25 |
| 2025-01-22 | 51.82 |
| 2025-01-21 | 54.69 |
| 2025-01-20 | 54.69 |
| 2025-01-17 | 56.12 |
| 2025-01-16 | 56.12 |
| 2025-01-15 | 51.82 |
| 2025-01-14 | 52.54 |
| 2025-01-13 | 51.82 |
| 2025-01-10 | 53.25 |
| 2025-01-09 | 54.69 |
| 2025-01-08 | 56.83 |
| 2025-01-07 | 58.98 |
| 2025-01-06 | 60.42 |
| 2025-01-03 | 54.69 |
| 2025-01-02 | 56.83 |
| 2024-12-31 | 53.97 |
| 2024-12-30 | 51.11 |
| 2024-12-27 | 48.96 |
| 2024-12-24 | 44.66 |
| 2024-12-23 | 44.66 |
| 2024-12-20 | 43.94 |
| 2024-12-19 | 43.94 |
| 2024-12-18 | 43.94 |
| 2024-12-17 | 45.38 |
| 2024-12-16 | 43.94 |
| 2024-12-13 | 45.38 |
| 2024-12-12 | 45.38 |
| 2024-12-11 | 44.66 |
| 2024-12-10 | 43.23 |
| 2024-12-09 | 45.38 |
| 2024-12-06 | 43.94 |
| 2024-12-05 | 43.23 |
| 2024-12-04 | 44.66 |
| 2024-12-03 | 42.51 |
| 2024-12-02 | 41.08 |
| 2024-11-29 | 43.23 |
| 2024-11-28 | 41.80 |
| 2024-11-27 | 41.80 |
| 2024-11-26 | 39.65 |
| 2024-11-25 | 40.36 |
| 2024-11-22 | 40.36 |
| 2024-11-21 | 42.51 |
| 2024-11-20 | 43.23 |
| 2024-11-19 | 41.80 |
| 2024-11-18 | 42.51 |
| 2024-11-15 | 38.93 |
| 2024-11-14 | 38.93 |
| 2024-11-13 | 41.80 |
| 2024-11-12 | 43.94 |
| 2024-11-11 | 42.51 |
| 2024-11-08 | 46.09 |
| 2024-11-07 | 47.52 |
| 2024-11-06 | 43.94 |
| 2024-11-05 | 47.52 |
| 2024-11-04 | 43.94 |
| 2024-11-01 | 45.38 |
| 2024-10-31 | 44.66 |
| 2024-10-30 | 45.38 |
| 2024-10-29 | 47.52 |
| 2024-10-28 | 49.67 |
| 2024-10-25 | 51.82 |
| 2024-10-24 | 52.54 |
| 2024-10-23 | 52.54 |
| 2024-10-22 | 56.12 |
| 2024-10-21 | 52.54 |
| 2024-10-18 | 56.83 |
| 2024-10-17 | 49.67 |
| 2024-10-16 | 51.82 |
| 2024-10-15 | 53.97 |
| 2024-10-14 | 59.70 |
| 2024-10-10 | 54.69 |
| 2024-10-09 | 48.96 |
| 2024-10-08 | 54.69 |
| 2024-10-07 | 71.16 |
| 2024-10-04 | 64.71 |
| 2024-10-03 | 60.42 |
| 2024-10-02 | 59.70 |
| 2024-09-30 | 51.11 |
| 2024-09-27 | 46.09 |
| 2024-09-26 | 45.38 |
| 2024-09-25 | 41.08 |
| 2024-09-24 | 39.65 |
| 2024-09-23 | 36.78 |
| 2024-09-20 | 38.22 |
| 2024-09-19 | 33.92 |
| 2024-09-17 | 31.77 |
| 2024-09-16 | 31.77 |
| 2024-09-13 | 31.05 |
| 2024-09-12 | 31.77 |
| 2024-09-11 | 31.05 |
| 2024-09-10 | 31.77 |
| 2024-09-09 | 33.20 |
| 2024-09-05 | 34.63 |
| 2024-09-04 | 36.07 |
| 2024-09-03 | 37.50 |
| 2024-09-02 | 38.22 |
| 2024-08-30 | 38.93 |
| 2024-08-29 | 40.36 |
| 2024-08-28 | 39.65 |
| 2024-08-27 | 41.08 |
| 2024-08-26 | 37.50 |
| 2024-08-23 | 35.35 |
| 2024-08-22 | 37.50 |
| 2024-08-21 | 41.08 |
| 2024-08-20 | 40.36 |
| 2024-08-19 | 41.08 |
| 2024-08-16 | 38.22 |
| 2024-08-15 | 37.50 |
| 2024-08-14 | 35.35 |
| 2024-08-13 | 36.78 |
| 2024-08-12 | 35.35 |
| 2024-08-09 | 37.50 |
| 2024-08-08 | 35.35 |
| 2024-08-07 | 37.50 |
| 2024-08-06 | 35.35 |
| 2024-08-05 | 32.49 |
| 2024-08-02 | 37.50 |
| 2024-08-01 | 37.50 |
| 2024-07-31 | 39.65 |
| 2024-07-30 | 36.78 |
| 2024-07-29 | 39.65 |
| 2024-07-26 | 39.65 |
| 2024-07-25 | 38.93 |
| 2024-07-24 | 41.08 |
| 2024-07-23 | 41.80 |
| 2024-07-22 | 51.11 |
| 2024-07-19 | 54.69 |
| 2024-07-18 | 58.98 |
| 2024-07-17 | 55.40 |
| 2024-07-16 | 58.98 |
| 2024-07-15 | 63.28 |
| 2024-07-12 | 64.00 |
| 2024-07-11 | 65.43 |
| 2024-07-10 | 63.28 |
| 2024-07-09 | 68.29 |
| 2024-07-08 | 69.73 |
| 2024-07-05 | 69.73 |
| 2024-07-04 | 72.59 |
| 2024-07-03 | 68.29 |
| 2024-07-02 | 66.86 |
| 2024-06-28 | 58.98 |
| 2024-06-27 | 58.27 |
| 2024-06-26 | 60.42 |
| 2024-06-25 | 60.42 |
| 2024-06-24 | 56.12 |
| 2024-06-21 | 58.98 |
| 2024-06-20 | 60.42 |
| 2024-06-19 | 61.85 |
| 2024-06-18 | 58.27 |
| 2024-06-17 | 56.83 |
| 2024-06-14 | 59.70 |
| 2024-06-13 | 58.27 |
| 2024-06-12 | 57.55 |
| 2024-06-11 | 57.55 |
| 2024-06-07 | 60.42 |
| 2024-06-06 | 54.69 |
| 2024-06-05 | 57.55 |
| 2024-06-04 | 60.42 |
| 2024-06-03 | 63.47 |
| 2024-05-31 | 62.17 |
| 2024-05-30 | 63.47 |
| 2024-05-29 | 64.12 |
| 2024-05-28 | 66.08 |
| 2024-05-27 | 66.73 |
| 2024-05-24 | 61.52 |
| 2024-05-23 | 62.17 |
| 2024-05-22 | 68.03 |
| 2024-05-21 | 66.08 |
| 2024-05-20 | 66.08 |
| 2024-05-17 | 69.33 |
| 2024-05-16 | 69.99 |
| 2024-05-14 | 73.89 |
| 2024-05-13 | 73.24 |
| 2024-05-10 | 68.03 |
| 2024-05-09 | 64.78 |
| 2024-05-08 | 64.12 |
| 2024-05-07 | 65.43 |
| 2024-05-06 | 68.03 |
| 2024-05-03 | 66.08 |
| 2024-05-02 | 57.61 |
| 2024-04-30 | 62.17 |
| 2024-04-29 | 59.57 |
| 2024-04-26 | 63.47 |
| 2024-04-25 | 60.87 |
| 2024-04-24 | 60.87 |
| 2024-04-23 | 56.96 |
| 2024-04-22 | 59.57 |
| 2024-04-19 | 61.52 |
| 2024-04-18 | 62.82 |
| 2024-04-17 | 58.91 |
| 2024-04-16 | 57.61 |
| 2024-04-15 | 60.22 |
| 2024-04-12 | 51.75 |
| 2024-04-11 | 56.31 |
| 2024-04-10 | 55.66 |
| 2024-04-09 | 53.70 |
| 2024-04-08 | 51.10 |
| 2024-04-05 | 49.14 |
| 2024-04-03 | 55.01 |
| 2024-04-02 | 52.40 |
| 2024-03-28 | 47.19 |
| 2024-03-27 | 49.80 |
| 2024-03-26 | 46.54 |
| 2024-03-25 | 49.80 |
| 2024-03-22 | 49.80 |
| 2024-03-21 | 52.40 |
| 2024-03-20 | 54.36 |
| 2024-03-19 | 52.40 |
| 2024-03-18 | 52.40 |
| 2024-03-15 | 55.66 |
| 2024-03-14 | 53.05 |
| 2024-03-13 | 52.40 |
| 2024-03-12 | 52.40 |
| 2024-03-11 | 53.70 |
| 2024-03-08 | 60.22 |
| 2024-03-07 | 54.36 |
| 2024-03-06 | 49.80 |
| 2024-03-05 | 46.54 |
| 2024-03-04 | 50.45 |
| 2024-03-01 | 50.45 |
| 2024-02-29 | 53.05 |
| 2024-02-28 | 48.49 |
| 2024-02-27 | 49.80 |
| 2024-02-26 | 47.19 |
| 2024-02-23 | 49.14 |
| 2024-02-22 | 49.80 |
| 2024-02-21 | 43.93 |
| 2024-02-20 | 44.59 |
| 2024-02-19 | 43.93 |
| 2024-02-16 | 43.28 |
| 2024-02-15 | 40.68 |
| 2024-02-14 | 40.68 |
| 2024-02-09 | 40.68 |
| 2024-02-08 | 40.68 |
| 2024-02-07 | 41.33 |
| 2024-02-06 | 40.68 |
| 2024-02-05 | 36.77 |
| 2024-02-02 | 38.72 |
| 2024-02-01 | 39.38 |
| 2024-01-31 | 40.03 |
| 2024-01-30 | 37.42 |
| 2024-01-29 | 42.63 |
| 2024-01-26 | 41.33 |
| 2024-01-25 | 43.93 |
| 2024-01-24 | 37.42 |
| 2024-01-23 | 29.61 |
| 2024-01-22 | 26.35 |
| 2024-01-19 | 29.61 |
| 2024-01-18 | 32.21 |
| 2024-01-17 | 31.56 |
| 2024-01-16 | 35.47 |
| 2024-01-15 | 38.07 |
| 2024-01-12 | 36.77 |
| 2024-01-11 | 32.86 |
| 2024-01-10 | 32.21 |
| 2024-01-09 | 34.82 |
| 2024-01-08 | 34.82 |
| 2024-01-05 | 32.86 |
| 2024-01-04 | 28.96 |
| 2024-01-03 | 29.61 |
| 2024-01-02 | 28.30 |
| 2023-12-29 | 28.30 |
| 2023-12-28 | 26.35 |
| 2023-12-27 | 23.74 |
| 2023-12-22 | 23.74 |
| 2023-12-21 | 23.74 |
| 2023-12-20 | 23.09 |
| 2023-12-19 | 23.09 |
| 2023-12-18 | 23.74 |
| 2023-12-15 | 23.74 |
| 2023-12-14 | 23.74 |
| 2023-12-13 | 21.79 |
| 2023-12-12 | 25.05 |
| 2023-12-11 | 22.44 |
| 2023-12-08 | 24.40 |
| 2023-12-07 | 20.49 |
| 2023-12-06 | 19.84 |
| 2023-12-05 | 17.88 |
| 2023-12-04 | 19.19 |
| 2023-12-01 | 17.88 |
| 2023-11-30 | 17.88 |
| 2023-11-29 | 19.19 |
| 2023-11-28 | 20.49 |
| 2023-11-27 | 20.49 |
| 2023-11-24 | 19.19 |
| 2023-11-23 | 21.14 |
| 2023-11-22 | 20.49 |
| 2023-11-21 | 20.49 |
| 2023-11-20 | 19.84 |
| 2023-11-17 | 20.49 |
| 2023-11-16 | 21.14 |
| 2023-11-15 | 21.79 |
| 2023-11-14 | 19.84 |
| 2023-11-13 | 19.19 |
| 2023-11-10 | 17.88 |
| 2023-11-09 | 18.53 |
| 2023-11-08 | 19.84 |
| 2023-11-07 | 22.44 |
| 2023-11-06 | 23.09 |
| 2023-11-03 | 21.79 |
| 2023-11-02 | 18.53 |
| 2023-11-01 | 18.53 |
| 2023-10-31 | 19.19 |
| 2023-10-30 | 20.49 |
| 2023-10-27 | 20.49 |
| 2023-10-26 | 19.84 |
| 2023-10-25 | 21.14 |
| 2023-10-24 | 21.79 |
| 2023-10-20 | 21.79 |
| 2023-10-19 | 18.53 |
| 2023-10-18 | 23.09 |
| 2023-10-17 | 25.05 |
| 2023-10-16 | 25.05 |
| 2023-10-13 | 23.09 |
| 2023-10-12 | 24.40 |
| 2023-10-11 | 21.14 |
| 2023-10-10 | 22.44 |
| 2023-10-09 | 23.09 |
| 2023-10-06 | 23.09 |
| 2023-10-05 | 22.44 |
| 2023-10-04 | 22.44 |
| 2023-10-03 | 23.74 |
| 2023-09-29 | 26.35 |
| 2023-09-28 | 23.09 |
| 2023-09-27 | 23.74 |
| 2023-09-26 | 25.05 |
| 2023-09-25 | 23.74 |
| 2023-09-22 | 25.05 |
| 2023-09-21 | 25.05 |
| 2023-09-20 | 25.05 |
| 2023-09-19 | 26.35 |
| 2023-09-18 | 29.61 |
| 2023-09-15 | 31.56 |
| 2023-09-14 | 25.70 |
| 2023-09-13 | 25.05 |
| 2023-09-12 | 27.00 |
| 2023-09-11 | 25.05 |
| 2023-09-07 | 25.05 |
| 2023-09-06 | 27.00 |
| 2023-09-05 | 27.00 |
| 2023-09-04 | 28.96 |
| 2023-08-31 | 27.00 |
| 2023-08-30 | 23.74 |
| 2023-08-29 | 23.09 |
| 2023-08-28 | 21.79 |
| 2023-08-25 | 19.84 |
| 2023-08-24 | 21.14 |
| 2023-08-23 | 19.84 |
| 2023-08-22 | 16.58 |
| 2023-08-21 | 15.93 |
| 2023-08-18 | 18.53 |
| 2023-08-17 | 18.53 |
| 2023-08-16 | 17.88 |
| 2023-08-15 | 20.49 |
| 2023-08-14 | 21.14 |
| 2023-08-11 | 24.40 |
| 2023-08-10 | 24.40 |
| 2023-08-09 | 19.84 |
| 2023-08-08 | 21.14 |
| 2023-08-07 | 20.49 |
| 2023-08-04 | 21.79 |
| 2023-08-03 | 20.49 |
| 2023-08-02 | 22.44 |
| 2023-08-01 | 25.70 |
| 2023-07-31 | 26.35 |
| 2023-07-28 | 25.05 |
| 2023-07-27 | 23.09 |
| 2023-07-26 | 21.14 |
| 2023-07-25 | 19.84 |
| 2023-07-24 | 19.19 |
| 2023-07-21 | 19.84 |
| 2023-07-20 | 20.49 |
| 2023-07-19 | 15.93 |
| 2023-07-18 | 15.28 |
| 2023-07-14 | 16.58 |
| 2023-07-13 | 16.58 |
| 2023-07-12 | 13.32 |
| 2023-07-11 | 13.98 |
| 2023-07-10 | 13.32 |
| 2023-07-07 | 11.37 |
| 2023-07-06 | 14.63 |
| 2023-07-05 | 15.28 |
| 2023-07-04 | 17.23 |
| 2023-07-03 | 15.93 |
| 2023-06-30 | 14.63 |
| 2023-06-29 | 13.98 |
| 2023-06-28 | 13.32 |
| 2023-06-27 | 13.32 |
| 2023-06-26 | 11.37 |
| 2023-06-23 | 11.37 |
| 2023-06-21 | 13.32 |
| 2023-06-20 | 14.63 |
| 2023-06-19 | 17.23 |
| 2023-06-16 | 17.88 |
| 2023-06-15 | 17.23 |
| 2023-06-14 | 16.58 |
| 2023-06-13 | 15.28 |
| 2023-06-12 | 15.93 |
| 2023-06-09 | 15.93 |
| 2023-06-08 | 15.28 |
| 2023-06-07 | 15.28 |
| 2023-06-06 | 13.98 |
| 2023-06-05 | 15.28 |
| 2023-06-02 | 16.58 |
| 2023-06-01 | 13.32 |
| 2023-05-31 | 12.02 |
| 2023-05-30 | 15.93 |
| 2023-05-29 | 16.01 |
| 2023-05-25 | 16.59 |
| 2023-05-24 | 18.35 |
| 2023-05-23 | 19.52 |
| 2023-05-22 | 19.52 |
| 2023-05-19 | 19.52 |
| 2023-05-18 | 23.04 |
| 2023-05-17 | 21.28 |
| 2023-05-16 | 24.21 |
| 2023-05-15 | 24.21 |
| 2023-05-12 | 23.62 |
| 2023-05-11 | 27.73 |
| 2023-05-10 | 29.48 |
| 2023-05-09 | 30.65 |
| 2023-05-08 | 30.07 |
| 2023-05-05 | 28.90 |
| 2023-05-04 | 28.31 |
| 2023-05-03 | 21.87 |
| 2023-05-02 | 23.04 |
| 2023-04-28 | 21.28 |
| 2023-04-27 | 21.28 |
| 2023-04-26 | 21.87 |
| 2023-04-25 | 19.52 |
| 2023-04-24 | 20.69 |
| 2023-04-21 | 20.69 |
| 2023-04-20 | 21.87 |
| 2023-04-19 | 21.87 |
| 2023-04-18 | 21.87 |
| 2023-04-17 | 20.11 |
| 2023-04-14 | 20.69 |
| 2023-04-13 | 17.18 |
| 2023-04-12 | 17.18 |
| 2023-04-11 | 17.18 |
| 2023-04-06 | 16.01 |
| 2023-04-04 | 16.59 |
| 2023-04-03 | 16.01 |
| 2023-03-31 | 18.94 |
| 2023-03-30 | 19.52 |
| 2023-03-29 | 18.35 |
| 2023-03-28 | 8.39 |
| 2023-03-27 | 10.73 |
| 2023-03-24 | 11.91 |
| 2023-03-23 | 12.49 |
| 2023-03-22 | 13.08 |
| 2023-03-21 | 11.32 |
| 2023-03-20 | 11.91 |
| 2023-03-17 | 13.66 |
| 2023-03-16 | 9.56 |
| 2023-03-15 | 14.84 |
| 2023-03-14 | 14.25 |
| 2023-03-13 | 16.59 |
| 2023-03-10 | 14.25 |
| 2023-03-09 | 16.01 |
| 2023-03-08 | 18.35 |
| 2023-03-07 | 18.35 |
| 2023-03-06 | 13.08 |
| 2023-03-03 | 9.56 |
| 2023-03-02 | 8.39 |
| 2023-03-01 | 6.63 |
| 2023-02-28 | 3.70 |
| 2023-02-27 | 7.22 |
| 2023-02-24 | 8.39 |
| 2023-02-23 | 9.56 |
| 2023-02-22 | 10.73 |
| 2023-02-21 | 11.91 |
| 2023-02-20 | 12.49 |
| 2023-02-17 | 12.49 |
| 2023-02-16 | 13.08 |
| 2023-02-15 | 14.25 |
| 2023-02-14 | 16.01 |
| 2023-02-13 | 21.28 |
| 2023-02-10 | 17.18 |
| 2023-02-09 | 18.35 |
| 2023-02-08 | 18.94 |
| 2023-02-07 | 19.52 |
| 2023-02-06 | 17.18 |
| 2023-02-03 | 22.45 |
| 2023-02-02 | 24.21 |
| 2023-02-01 | 26.55 |
| 2023-01-31 | 25.97 |
| 2023-01-30 | 18.35 |
| 2023-01-27 | 24.21 |
| 2023-01-26 | 22.45 |
| 2023-01-20 | 20.11 |
| 2023-01-19 | 18.94 |
| 2023-01-18 | 21.87 |
| 2023-01-17 | 14.25 |
| 2023-01-16 | 12.49 |
| 2023-01-13 | 12.49 |
| 2023-01-12 | 11.32 |
| 2023-01-11 | 11.91 |
| 2023-01-10 | 10.15 |
| 2023-01-09 | 11.32 |
| 2023-01-06 | 10.73 |
| 2023-01-05 | 10.15 |
| 2023-01-04 | 10.73 |
| 2023-01-03 | 11.32 |
| 2022-12-30 | 8.39 |
| 2022-12-29 | 8.98 |
| 2022-12-28 | 11.32 |
| 2022-12-23 | 6.05 |
| 2022-12-22 | 7.22 |
| 2022-12-21 | 6.05 |
| 2022-12-20 | 4.88 |
| 2022-12-19 | 4.29 |
| 2022-12-16 | 6.05 |
| 2022-12-15 | 7.22 |
| 2022-12-14 | 7.22 |
| 2022-12-13 | 7.80 |
| 2022-12-12 | 8.98 |
| 2022-12-09 | 11.32 |
| 2022-12-08 | 10.73 |
| 2022-12-07 | 7.80 |
| 2022-12-06 | 10.73 |
| 2022-12-05 | 13.66 |
| 2022-12-02 | 8.98 |
| 2022-12-01 | 7.22 |
| 2022-11-30 | 5.46 |
| 2022-11-29 | 5.46 |
| 2022-11-28 | 4.88 |
| 2022-11-25 | 7.22 |
| 2022-11-24 | 1.36 |
| 2022-11-23 | 0.19 |
| 2022-11-22 | -0.40 |
| 2022-11-21 | -1.57 |
| 2022-11-18 | 0.19 |
| 2022-11-17 | 0.77 |
| 2022-11-16 | 1.36 |
| 2022-11-15 | 2.53 |
| 2022-11-14 | -1.57 |
| 2022-11-11 | -3.33 |
| 2022-11-10 | -5.67 |
| 2022-11-09 | -2.16 |
| 2022-11-08 | -3.33 |
| 2022-11-07 | -0.40 |
| 2022-11-04 | -5.08 |
| 2022-11-03 | -9.19 |
| 2022-11-02 | -5.67 |
| 2022-11-01 | -9.19 |
| 2022-10-31 | -12.12 |
| 2022-10-28 | -9.19 |
| 2022-10-27 | -5.67 |
| 2022-10-26 | -9.19 |
| 2022-10-25 | -11.53 |
| 2022-10-24 | -6.84 |
| 2022-10-21 | -1.57 |
| 2022-10-20 | -2.74 |
| 2022-10-19 | 1.36 |
| 2022-10-18 | 0.77 |
| 2022-10-17 | -1.57 |
| 2022-10-14 | -0.40 |
| 2022-10-13 | -5.67 |
| 2022-10-12 | -3.91 |
| 2022-10-11 | 0.19 |
| 2022-10-10 | -6.84 |
| 2022-10-07 | -0.40 |
| 2022-10-06 | 1.36 |
| 2022-10-05 | -0.40 |
| 2022-10-03 | 0.19 |
| 2022-09-30 | -4.50 |
| 2022-09-29 | -4.50 |
| 2022-09-28 | -2.16 |
| 2022-09-27 | 1.95 |
| 2022-09-26 | 1.95 |
| 2022-09-23 | 6.05 |
| 2022-09-22 | 7.80 |
| 2022-09-21 | 6.63 |
| 2022-09-20 | 11.32 |
| 2022-09-19 | 4.88 |
| 2022-09-16 | 9.56 |
| 2022-09-15 | 13.08 |
| 2022-09-14 | 10.73 |
| 2022-09-13 | 11.91 |
| 2022-09-09 | 11.32 |
| 2022-09-08 | 11.91 |
| 2022-09-07 | 14.25 |
| 2022-09-06 | 14.84 |
| 2022-09-05 | 15.42 |
| 2022-09-02 | 17.18 |
| 2022-09-01 | 18.94 |
| 2022-08-31 | 20.11 |
| 2022-08-30 | 20.69 |
| 2022-08-29 | 24.21 |
| 2022-08-26 | 24.80 |
| 2022-08-25 | 23.04 |
| 2022-08-24 | 20.11 |
| 2022-08-23 | 23.04 |
| 2022-08-22 | 24.80 |
| 2022-08-19 | 25.38 |
| 2022-08-18 | 25.97 |
| 2022-08-17 | 25.38 |
| 2022-08-16 | 25.97 |
| 2022-08-15 | 27.73 |
| 2022-08-12 | 27.73 |
| 2022-08-11 | 25.97 |
| 2022-08-10 | 25.38 |
| 2022-08-09 | 26.55 |
| 2022-08-08 | 23.04 |
| 2022-08-05 | 24.80 |
| 2022-08-04 | 21.28 |
| 2022-08-03 | 14.84 |
| 2022-08-02 | 12.49 |
| 2022-08-01 | 20.69 |
| 2022-07-29 | 24.21 |
| 2022-07-28 | 21.87 |
| 2022-07-27 | 23.04 |
| 2022-07-26 | 24.21 |
| 2022-07-25 | 21.87 |
| 2022-07-22 | 22.45 |
| 2022-07-21 | 24.80 |
| 2022-07-20 | 23.62 |
| 2022-07-19 | 21.87 |
| 2022-07-18 | 22.45 |
| 2022-07-15 | 18.35 |
| 2022-07-14 | 23.04 |
| 2022-07-13 | 27.73 |
| 2022-07-12 | 24.21 |
| 2022-07-11 | 26.55 |
| 2022-07-08 | 28.90 |
| 2022-07-07 | 30.65 |
| 2022-07-06 | 27.14 |
| 2022-07-05 | 27.73 |
| 2022-07-04 | 31.83 |
| 2022-06-30 | 32.41 |
| 2022-06-29 | 30.07 |
| 2022-06-28 | 34.17 |
| 2022-06-27 | 33.00 |
| 2022-06-24 | 31.83 |
| 2022-06-23 | 36.51 |
| 2022-06-22 | 41.20 |
| 2022-06-21 | 38.27 |
| 2022-06-20 | 34.17 |
| 2022-06-17 | 38.27 |
| 2022-06-16 | 34.17 |
| 2022-06-15 | 39.44 |
| 2022-06-14 | 37.69 |
| 2022-06-13 | 39.44 |
| 2022-06-10 | 45.89 |
| 2022-06-09 | 47.65 |
| 2022-06-08 | 50.58 |
| 2022-06-07 | 48.23 |
| 2022-06-06 | 55.85 |
| 2022-06-02 | 52.33 |
| 2022-06-01 | 49.99 |
| 2022-05-31 | 51.07 |
| 2022-05-30 | 42.86 |
| 2022-05-27 | 42.32 |
| 2022-05-26 | 45.05 |
| 2022-05-25 | 46.15 |
| 2022-05-24 | 42.32 |
| 2022-05-23 | 44.50 |
| 2022-05-20 | 46.15 |
| 2022-05-19 | 47.24 |
| 2022-05-18 | 50.53 |
| 2022-05-17 | 51.07 |
| 2022-05-16 | 49.98 |
| 2022-05-13 | 43.41 |
| 2022-05-12 | 41.22 |
| 2022-05-11 | 46.15 |
| 2022-05-10 | 45.05 |
| 2022-05-06 | 49.98 |
| 2022-05-05 | 54.36 |
| 2022-05-04 | 54.90 |
| 2022-05-03 | 49.98 |
| 2022-04-29 | 49.43 |
| 2022-04-28 | 49.98 |
| 2022-04-27 | 43.96 |
| 2022-04-26 | 37.94 |
| 2022-04-25 | 37.94 |
| 2022-04-22 | 46.69 |
| 2022-04-21 | 51.07 |
| 2022-04-20 | 48.88 |
| 2022-04-19 | 55.45 |
| 2022-04-14 | 59.83 |
| 2022-04-13 | 60.93 |
| 2022-04-12 | 57.09 |
| 2022-04-11 | 63.66 |
| 2022-04-08 | 62.57 |
| 2022-04-07 | 54.90 |
| 2022-04-06 | 60.93 |
| 2022-04-04 | 58.74 |
| 2022-04-01 | 53.81 |
| 2022-03-31 | 47.24 |
| 2022-03-30 | 55.45 |
| 2022-03-29 | 60.93 |
| 2022-03-28 | 60.93 |
| 2022-03-25 | 57.64 |
| 2022-03-24 | 58.74 |
| 2022-03-23 | 51.07 |
| 2022-03-22 | 52.17 |
| 2022-03-21 | 47.79 |
| 2022-03-18 | 44.50 |
| 2022-03-17 | 29.73 |
| 2022-03-16 | 29.18 |
| 2022-03-15 | 15.49 |
| 2022-03-14 | 29.73 |
| 2022-03-11 | 34.65 |
| 2022-03-10 | 39.03 |
| 2022-03-09 | 40.67 |
| 2022-03-08 | 46.69 |
| 2022-03-07 | 59.28 |
| 2022-03-04 | 45.05 |
| 2022-03-03 | 33.56 |
| 2022-03-02 | 23.70 |
| 2022-03-01 | 28.08 |
| 2022-02-28 | 27.54 |
| 2022-02-25 | 30.82 |
| 2022-02-24 | 31.92 |
| 2022-02-23 | 32.46 |
| 2022-02-22 | 29.73 |
| 2022-02-21 | 31.37 |
| 2022-02-18 | 32.46 |
| 2022-02-17 | 33.01 |
| 2022-02-16 | 33.56 |
| 2022-02-15 | 28.63 |
| 2022-02-14 | 33.56 |
| 2022-02-11 | 31.37 |
| 2022-02-10 | 25.35 |
| 2022-02-09 | 30.82 |
| 2022-02-08 | 29.18 |
| 2022-02-07 | 24.25 |
| 2022-02-04 | 23.16 |
| 2022-01-31 | 16.04 |
| 2022-01-28 | 20.97 |
| 2022-01-27 | 21.52 |
| 2022-01-26 | 24.25 |
| 2022-01-25 | 22.61 |
| 2022-01-24 | 29.18 |
| 2022-01-21 | 33.01 |
| 2022-01-20 | 31.92 |
| 2022-01-19 | 34.65 |
| 2022-01-18 | 33.56 |
| 2022-01-17 | 29.73 |
| 2022-01-14 | 30.27 |
| 2022-01-13 | 34.10 |
| 2022-01-12 | 33.56 |
| 2022-01-11 | 30.27 |
| 2022-01-10 | 26.99 |
| 2022-01-07 | 24.80 |
| 2022-01-06 | 22.06 |
| 2022-01-05 | 23.16 |
| 2022-01-04 | 22.61 |
| 2022-01-03 | 24.25 |
| 2021-12-31 | 18.78 |
| 2021-12-30 | 16.59 |
| 2021-12-29 | 14.40 |
| 2021-12-28 | 14.95 |
| 2021-12-24 | 14.95 |
| 2021-12-23 | 14.40 |
| 2021-12-22 | 10.02 |
| 2021-12-21 | 12.21 |
| 2021-12-20 | 7.83 |
| 2021-12-17 | 12.21 |
| 2021-12-16 | 17.68 |
| 2021-12-15 | 14.95 |
| 2021-12-14 | 14.95 |
| 2021-12-13 | 19.33 |
| 2021-12-10 | 23.70 |
| 2021-12-09 | 24.25 |
| 2021-12-08 | 21.52 |
| 2021-12-07 | 20.42 |
| 2021-12-06 | 20.97 |
| 2021-12-03 | 25.89 |
| 2021-12-02 | 25.89 |
| 2021-12-01 | 28.63 |
| 2021-11-30 | 30.27 |
| 2021-11-29 | 26.99 |
| 2021-11-26 | 25.35 |
| 2021-11-25 | 25.89 |
| 2021-11-24 | 31.37 |
| 2021-11-23 | 29.18 |
| 2021-11-22 | 30.27 |
| 2021-11-19 | 30.27 |
| 2021-11-18 | 31.37 |
| 2021-11-17 | 32.46 |
| 2021-11-16 | 30.27 |
| 2021-11-15 | 29.73 |
| 2021-11-12 | 34.10 |
| 2021-11-11 | 34.10 |
| 2021-11-10 | 30.82 |
| 2021-11-09 | 34.10 |
| 2021-11-08 | 29.18 |
| 2021-11-05 | 26.99 |
| 2021-11-04 | 32.46 |
| 2021-11-03 | 35.20 |
| 2021-11-02 | 34.65 |
| 2021-11-01 | 41.22 |
| 2021-10-29 | 42.32 |
| 2021-10-28 | 39.03 |
| 2021-10-27 | 58.19 |
| 2021-10-26 | 62.57 |
| 2021-10-25 | 62.02 |
| 2021-10-22 | 54.36 |
| 2021-10-21 | 60.93 |
| 2021-10-20 | 57.09 |
| 2021-10-19 | 66.95 |
| 2021-10-18 | 56.55 |
| 2021-10-15 | 54.90 |
| 2021-10-12 | 52.17 |
| 2021-10-11 | 57.64 |
| 2021-10-08 | 68.04 |
| 2021-10-07 | 73.52 |
| 2021-10-06 | 85.56 |
| 2021-10-05 | 82.82 |
| 2021-10-04 | 78.99 |
| 2021-09-30 | 56.55 |
| 2021-09-29 | 53.26 |
| 2021-09-28 | 53.26 |
| 2021-09-27 | 47.79 |
| 2021-09-24 | 48.34 |
| 2021-09-23 | 41.22 |
| 2021-09-21 | 34.65 |
| 2021-09-20 | 31.37 |
| 2021-09-17 | 39.03 |
| 2021-09-16 | 31.37 |
| 2021-09-15 | 34.65 |
| 2021-09-14 | 35.20 |
| 2021-09-13 | 41.22 |
| 2021-09-10 | 41.77 |
| 2021-09-09 | 45.60 |
| 2021-09-08 | 35.75 |
| 2021-09-07 | 37.39 |
| 2021-09-06 | 35.20 |
| 2021-09-03 | 34.65 |
| 2021-09-02 | 31.92 |
| 2021-09-01 | 28.63 |
| 2021-08-31 | 31.92 |
| 2021-08-30 | 25.89 |
| 2021-08-27 | 29.73 |
| 2021-08-26 | 31.92 |
| 2021-08-25 | 31.92 |
| 2021-08-24 | 31.37 |
| 2021-08-23 | 29.73 |
| 2021-08-20 | 33.01 |
| 2021-08-19 | 41.77 |
| 2021-08-18 | 46.15 |
| 2021-08-17 | 52.17 |
| 2021-08-16 | 57.09 |
| 2021-08-13 | 53.26 |
| 2021-08-12 | 36.84 |
| 2021-08-11 | 35.20 |
| 2021-08-10 | 32.46 |
| 2021-08-09 | 30.27 |
| 2021-08-06 | 33.01 |
| 2021-08-05 | 33.56 |
| 2021-08-04 | 39.58 |
| 2021-08-03 | 33.01 |
| 2021-08-02 | 36.29 |
| 2021-07-30 | 34.10 |
| 2021-07-29 | 39.58 |
| 2021-07-28 | 38.48 |
| 2021-07-27 | 33.01 |
| 2021-07-26 | 40.67 |
| 2021-07-23 | 47.79 |
| 2021-07-22 | 52.72 |
| 2021-07-21 | 45.60 |
| 2021-07-20 | 46.15 |
| 2021-07-19 | 56.00 |
| 2021-07-16 | 55.45 |
| 2021-07-15 | 62.57 |
| 2021-07-14 | 58.74 |
| 2021-07-13 | 62.02 |
| 2021-07-12 | 50.53 |
| 2021-07-09 | 47.24 |
| 2021-07-08 | 49.98 |
| 2021-07-07 | 50.53 |
| 2021-07-06 | 42.32 |
| 2021-07-05 | 28.08 |
| 2021-07-02 | 23.70 |
| 2021-06-30 | 24.25 |
| 2021-06-29 | 25.89 |
| 2021-06-28 | 29.18 |
| 2021-06-25 | 29.18 |
| 2021-06-24 | 25.89 |
| 2021-06-23 | 25.89 |
| 2021-06-22 | 24.25 |
| 2021-06-21 | 28.63 |
| 2021-06-18 | 26.44 |
| 2021-06-17 | 28.63 |
| 2021-06-16 | 30.82 |
| 2021-06-15 | 33.56 |
| 2021-06-11 | 39.58 |
| 2021-06-10 | 36.84 |
| 2021-06-09 | 39.03 |
| 2021-06-08 | 42.86 |
| 2021-06-07 | 31.37 |
| 2021-06-04 | 28.08 |
| 2021-06-03 | 30.27 |
| 2021-06-02 | 30.82 |
| 2021-06-01 | 26.44 |
| 2021-05-31 | 28.27 |
| 2021-05-28 | 28.80 |
| 2021-05-27 | 27.22 |
| 2021-05-26 | 31.42 |
| 2021-05-25 | 30.90 |
| 2021-05-24 | 29.32 |
| 2021-05-21 | 28.27 |
| 2021-05-20 | 29.32 |
| 2021-05-18 | 27.22 |
| 2021-05-17 | 24.06 |
| 2021-05-14 | 24.59 |
| 2021-05-13 | 29.85 |
| 2021-05-12 | 34.05 |
| 2021-05-11 | 32.48 |
| 2021-05-10 | 30.90 |
| 2021-05-07 | 25.12 |
| 2021-05-06 | 27.74 |
| 2021-05-05 | 26.69 |
| 2021-05-04 | 27.22 |
| 2021-05-03 | 19.86 |
| 2021-04-30 | 15.65 |
| 2021-04-29 | 20.38 |
| 2021-04-28 | 17.23 |
| 2021-04-27 | 20.38 |
| 2021-04-26 | 19.86 |
| 2021-04-23 | 19.86 |
| 2021-04-22 | 16.70 |
| 2021-04-21 | 16.70 |
| 2021-04-20 | 20.91 |
| 2021-04-19 | 20.38 |
| 2021-04-16 | 21.44 |
| 2021-04-15 | 19.33 |
| 2021-04-14 | 18.28 |
| 2021-04-13 | 14.60 |
| 2021-04-12 | 14.60 |
| 2021-04-09 | 10.92 |
| 2021-04-08 | 8.29 |
| 2021-04-07 | 4.61 |
| 2021-04-01 | 3.04 |
| 2021-03-31 | -1.17 |
| 2021-03-30 | 1.46 |
| 2021-03-29 | -0.12 |
| 2021-03-26 | -0.64 |
| 2021-03-25 | -4.85 |
| 2021-03-24 | -3.80 |
| 2021-03-23 | 6.19 |
| 2021-03-22 | 11.97 |
| 2021-03-19 | 6.72 |
| 2021-03-18 | 12.50 |
| 2021-03-17 | 5.14 |
| 2021-03-16 | 5.67 |
| 2021-03-15 | 1.99 |
| 2021-03-12 | 5.67 |
| 2021-03-11 | 6.72 |
| 2021-03-10 | -2.75 |
| 2021-03-09 | -3.80 |
| 2021-03-08 | -2.75 |
| 2021-03-05 | 4.61 |
| 2021-03-04 | 3.04 |
| 2021-03-03 | 10.92 |
| 2021-03-02 | 11.97 |
| 2021-03-01 | 19.86 |
| 2021-02-26 | -1.17 |
| 2021-02-25 | 1.46 |
| 2021-02-24 | -0.64 |
| 2021-02-23 | 5.14 |
| 2021-02-22 | 0.93 |
| 2021-02-19 | 5.67 |
| 2021-02-18 | 4.61 |
| 2021-02-17 | 1.46 |
| 2021-02-16 | 6.19 |
| 2021-02-11 | -5.37 |
| 2021-02-10 | -6.43 |
| 2021-02-09 | 4.61 |
| 2021-02-08 | -4.85 |
| 2021-02-05 | -6.43 |
| 2021-02-04 | -10.11 |
| 2021-02-03 | -3.80 |
| 2021-02-02 | -11.16 |
| 2021-02-01 | -15.36 |
| 2021-01-29 | -17.99 |
| 2021-01-28 | -17.47 |
| 2021-01-27 | -14.84 |
| 2021-01-26 | -14.31 |
| 2021-01-25 | -13.79 |
| 2021-01-22 | -16.41 |
| 2021-01-21 | -2.75 |
| 2021-01-20 | -12.73 |
| 2021-01-19 | -10.63 |
| 2021-01-18 | -11.16 |
| 2021-01-15 | -20.62 |
| 2021-01-14 | -18.52 |
| 2021-01-13 | -27.98 |
| 2021-01-12 | -39.54 |
| 2021-01-11 | -38.49 |
| 2021-01-08 | -37.44 |
| 2021-01-07 | -35.86 |
| 2021-01-06 | -34.81 |
| 2021-01-05 | -34.81 |
| 2021-01-04 | -34.81 |
| 2020-12-31 | -35.34 |
| 2020-12-30 | -36.92 |
| 2020-12-29 | -36.39 |
| 2020-12-28 | -36.92 |
| 2020-12-24 | -36.92 |
| 2020-12-23 | -37.44 |
| 2020-12-22 | -38.49 |
| 2020-12-21 | -35.86 |
| 2020-12-18 | -34.29 |
| 2020-12-17 | -37.44 |
| 2020-12-16 | -37.97 |
| 2020-12-15 | -36.92 |
| 2020-12-14 | -35.34 |
| 2020-12-11 | -34.81 |
| 2020-12-10 | -35.34 |
| 2020-12-09 | -34.29 |
| 2020-12-08 | -31.66 |
| 2020-12-07 | -32.19 |
| 2020-12-04 | -29.56 |
| 2020-12-03 | -26.93 |
| 2020-12-02 | -26.93 |
| 2020-12-01 | -26.40 |
| 2020-11-30 | -28.51 |
| 2020-11-27 | -23.25 |
| 2020-11-26 | -22.20 |
| 2020-11-25 | -23.77 |
| 2020-11-24 | -22.20 |
| 2020-11-23 | -25.88 |
| 2020-11-20 | -26.93 |
| 2020-11-19 | -24.30 |
| 2020-11-18 | -29.56 |
| 2020-11-17 | -31.66 |
| 2020-11-16 | -33.24 |
| 2020-11-13 | -36.92 |
| 2020-11-12 | -36.39 |
| 2020-11-11 | -36.92 |
| 2020-11-10 | -39.02 |
| 2020-11-09 | -40.07 |
| 2020-11-06 | -40.60 |
| 2020-11-05 | -40.60 |
| 2020-11-04 | -41.12 |
| 2020-11-03 | -40.07 |
| 2020-11-02 | -41.12 |
| 2020-10-30 | -42.17 |
| 2020-10-29 | -40.60 |
| 2020-10-28 | -39.54 |
| 2020-10-27 | -38.49 |
| 2020-10-23 | -36.92 |
| 2020-10-22 | -36.92 |
| 2020-10-21 | -39.02 |
| 2020-10-20 | -39.02 |
| 2020-10-19 | -40.07 |
| 2020-10-16 | -37.44 |
| 2020-10-15 | -37.97 |
| 2020-10-14 | -37.97 |
| 2020-10-12 | -37.44 |
| 2020-10-09 | -40.07 |
| 2020-10-08 | -40.60 |
| 2020-10-07 | -39.54 |
| 2020-10-06 | -39.54 |
| 2020-10-05 | -41.65 |
| 2020-09-30 | -41.12 |
| 2020-09-29 | -40.60 |
| 2020-09-28 | -40.07 |
| 2020-09-25 | -41.65 |
| 2020-09-24 | -40.07 |
| 2020-09-23 | -40.07 |
| 2020-09-22 | -38.49 |
| 2020-09-21 | -40.60 |
| 2020-09-18 | -40.60 |
| 2020-09-17 | -41.12 |
| 2020-09-16 | -41.65 |
| 2020-09-15 | -41.65 |
| 2020-09-14 | -41.65 |
| 2020-09-11 | -42.70 |
| 2020-09-10 | -41.65 |
| 2020-09-09 | -41.12 |
| 2020-09-08 | -42.17 |
| 2020-09-07 | -42.70 |
| 2020-09-04 | -42.70 |
| 2020-09-03 | -41.12 |
| 2020-09-02 | -40.60 |
| 2020-09-01 | -40.07 |
| 2020-08-31 | -40.07 |
| 2020-08-28 | -38.49 |
| 2020-08-27 | -37.97 |
| 2020-08-26 | -37.44 |
| 2020-08-25 | -37.44 |
| 2020-08-24 | -36.39 |
| 2020-08-21 | -36.39 |
| 2020-08-20 | -35.86 |
| 2020-08-19 | -33.76 |
| 2020-08-18 | -36.39 |
| 2020-08-17 | -34.81 |
| 2020-08-14 | -36.39 |
| 2020-08-13 | -37.44 |
| 2020-08-12 | -37.97 |
| 2020-08-11 | -37.97 |
| 2020-08-10 | -39.02 |
| 2020-08-07 | -39.02 |
| 2020-08-06 | -36.92 |
| 2020-08-05 | -37.97 |
| 2020-08-04 | -38.49 |
| 2020-08-03 | -37.97 |
| 2020-07-31 | -40.07 |
| 2020-07-30 | -39.02 |
| 2020-07-29 | -37.97 |
| 2020-07-28 | -38.49 |
| 2020-07-27 | -40.60 |
| 2020-07-24 | -40.60 |
| 2020-07-23 | -40.60 |
| 2020-07-22 | -40.07 |
| 2020-07-21 | -40.60 |
| 2020-07-20 | -39.02 |
| 2020-07-17 | -40.60 |
| 2020-07-16 | -41.12 |
| 2020-07-15 | -39.02 |
| 2020-07-14 | -37.97 |
| 2020-07-13 | -36.92 |
| 2020-07-10 | -36.39 |
| 2020-07-09 | -35.34 |
| 2020-07-08 | -35.86 |
| 2020-07-07 | -37.44 |
| 2020-07-06 | -34.81 |
| 2020-07-03 | -37.97 |
| 2020-07-02 | -38.49 |
| 2020-06-30 | -39.54 |
| 2020-06-29 | -38.49 |
| 2020-06-26 | -39.02 |
| 2020-06-24 | -37.97 |
| 2020-06-23 | -37.44 |
| 2020-06-22 | -36.92 |
| 2020-06-19 | -35.34 |
| 2020-06-18 | -36.39 |
| 2020-06-17 | -35.86 |
| 2020-06-16 | -37.97 |
| 2020-06-15 | -39.54 |
| 2020-06-12 | -37.44 |
| 2020-06-11 | -34.81 |
| 2020-06-10 | -31.66 |
| 2020-06-09 | -33.24 |
| 2020-06-08 | -30.61 |
| 2020-06-05 | -36.39 |
| 2020-06-04 | -39.02 |
| 2020-06-03 | -37.44 |
| 2020-06-02 | -37.44 |
| 2020-06-01 | -36.02 |
| 2020-05-29 | -40.94 |
| 2020-05-28 | -41.43 |
| 2020-05-27 | -41.43 |
| 2020-05-26 | -42.91 |
| 2020-05-25 | -45.86 |
| 2020-05-22 | -44.88 |
| 2020-05-21 | -42.91 |
| 2020-05-20 | -43.40 |
| 2020-05-19 | -42.42 |
| 2020-05-18 | -42.91 |
| 2020-05-15 | -41.92 |
| 2020-05-14 | -43.89 |
| 2020-05-13 | -43.40 |
| 2020-05-12 | -43.89 |
| 2020-05-11 | -41.92 |
| 2020-05-08 | -43.40 |
| 2020-05-07 | -44.38 |
| 2020-05-06 | -44.38 |
| 2020-05-05 | -45.86 |
| 2020-05-04 | -45.86 |
| 2020-04-29 | -42.91 |
| 2020-04-28 | -43.89 |
| 2020-04-27 | -43.40 |
| 2020-04-24 | -44.38 |
| 2020-04-23 | -44.38 |
| 2020-04-22 | -43.89 |
| 2020-04-21 | -43.40 |
| 2020-04-20 | -42.42 |
| 2020-04-17 | -42.42 |
| 2020-04-16 | -42.42 |
| 2020-04-15 | -40.94 |
| 2020-04-14 | -41.43 |
| 2020-04-09 | -40.45 |
| 2020-04-08 | -42.91 |
| 2020-04-07 | -40.94 |
| 2020-04-06 | -42.42 |
| 2020-04-03 | -44.88 |
| 2020-04-02 | -43.89 |
| 2020-04-01 | -44.38 |
| 2020-03-31 | -40.94 |
| 2020-03-30 | -42.91 |
| 2020-03-27 | -37.99 |
| 2020-03-26 | -38.48 |
| 2020-03-25 | -39.95 |
| 2020-03-24 | -42.91 |
| 2020-03-23 | -43.40 |
| 2020-03-20 | -39.95 |
| 2020-03-19 | -49.31 |
| 2020-03-18 | -47.83 |
| 2020-03-17 | -44.38 |
| 2020-03-16 | -41.43 |
| 2020-03-13 | -39.95 |
| 2020-03-12 | -37.00 |
| 2020-03-11 | -34.05 |
| 2020-03-10 | -32.57 |
| 2020-03-09 | -35.03 |
| 2020-03-06 | -28.63 |
| 2020-03-05 | -27.65 |
| 2020-03-04 | -28.14 |
| 2020-03-03 | -28.14 |
| 2020-03-02 | -27.65 |
| 2020-02-28 | -27.16 |
| 2020-02-27 | -25.68 |
| 2020-02-26 | -25.19 |
| 2020-02-25 | -24.70 |
| 2020-02-24 | -23.71 |
| 2020-02-21 | -21.25 |
| 2020-02-20 | -20.76 |
| 2020-02-19 | -21.74 |
| 2020-02-18 | -19.78 |
| 2020-02-17 | -17.81 |
| 2020-02-14 | -17.81 |
| 2020-02-13 | -17.81 |
| 2020-02-12 | -17.31 |
| 2020-02-11 | -18.30 |
| 2020-02-10 | -18.30 |
| 2020-02-07 | -16.82 |
| 2020-02-06 | -15.84 |
| 2020-02-05 | -18.30 |
| 2020-02-04 | -19.28 |
| 2020-02-03 | -20.76 |
| 2020-01-31 | -18.30 |
| 2020-01-30 | -17.81 |
| 2020-01-29 | -18.30 |
| 2020-01-24 | -11.90 |
| 2020-01-23 | -11.41 |
| 2020-01-22 | -9.93 |
| 2020-01-21 | -9.93 |
| 2020-01-20 | -8.46 |
| 2020-01-17 | -6.98 |
| 2020-01-16 | -10.42 |
| 2020-01-15 | -9.44 |
| 2020-01-14 | -8.95 |
| 2020-01-13 | -7.96 |
| 2020-01-10 | -8.46 |
| 2020-01-09 | -7.96 |
| 2020-01-08 | -8.46 |
| 2020-01-07 | -5.50 |
| 2020-01-06 | -5.50 |
| 2020-01-03 | -5.01 |
| 2020-01-02 | -3.53 |
| 2019-12-31 | -5.50 |
| 2019-12-30 | -5.01 |
| 2019-12-27 | -5.99 |
| 2019-12-24 | -7.47 |
| 2019-12-23 | -7.47 |
| 2019-12-20 | -7.96 |
| 2019-12-19 | -7.47 |
| 2019-12-18 | -7.47 |
| 2019-12-17 | -6.98 |
| 2019-12-16 | -7.96 |
| 2019-12-13 | -8.95 |
| 2019-12-12 | -12.39 |
| 2019-12-11 | -11.90 |
| 2019-12-10 | -11.41 |
| 2019-12-09 | -9.93 |
| 2019-12-06 | -10.92 |
| 2019-12-05 | -10.92 |
| 2019-12-04 | -9.44 |
| 2019-12-03 | -6.98 |
| 2019-12-02 | -7.47 |
| 2019-11-29 | -7.96 |
| 2019-11-28 | -5.01 |
| 2019-11-27 | -5.01 |
| 2019-11-26 | -5.50 |
| 2019-11-25 | -5.50 |
| 2019-11-22 | -6.49 |
| 2019-11-21 | -7.96 |
| 2019-11-20 | -8.46 |
| 2019-11-19 | -7.47 |
| 2019-11-18 | -6.98 |
| 2019-11-15 | -8.46 |
| 2019-11-14 | -7.47 |
| 2019-11-13 | -5.50 |
| 2019-11-12 | -4.52 |
| 2019-11-11 | -1.57 |
| 2019-11-08 | 2.86 |
| 2019-11-07 | -0.09 |
| 2019-11-06 | 2.37 |
| 2019-11-05 | -3.04 |
| 2019-11-04 | -5.01 |
| 2019-11-01 | -5.01 |
| 2019-10-31 | -5.99 |
| 2019-10-30 | -4.03 |
| 2019-10-29 | -2.55 |
| 2019-10-28 | -2.55 |
| 2019-10-25 | -3.04 |
| 2019-10-24 | -0.09 |
| 2019-10-23 | -2.06 |
| 2019-10-22 | -3.53 |
| 2019-10-21 | -2.06 |
| 2019-10-18 | -2.06 |
| 2019-10-17 | -0.58 |
| 2019-10-16 | -3.04 |
| 2019-10-15 | -3.53 |
| 2019-10-14 | -3.04 |
| 2019-10-11 | -5.01 |
| 2019-10-10 | -9.44 |
| 2019-10-09 | -7.47 |
| 2019-10-08 | -8.46 |
| 2019-10-04 | -11.41 |
| 2019-10-03 | -8.95 |
| 2019-10-02 | -8.46 |
| 2019-09-30 | -6.98 |
| 2019-09-27 | -6.49 |
| 2019-09-26 | -5.50 |
| 2019-09-25 | -2.55 |
| 2019-09-24 | -1.07 |
| 2019-09-23 | 2.37 |
| 2019-09-20 | 3.36 |
| 2019-09-19 | 3.36 |
| 2019-09-18 | 2.37 |
| 2019-09-17 | 7.79 |
| 2019-09-16 | 9.26 |
| 2019-09-13 | 7.79 |
| 2019-09-12 | 6.31 |
| 2019-09-11 | 5.33 |
| 2019-09-10 | 2.37 |
| 2019-09-09 | 1.88 |
| 2019-09-06 | 0.90 |
| 2019-09-05 | 0.90 |
| 2019-09-04 | -0.09 |
| 2019-09-03 | 0.40 |
| 2019-09-02 | 0.90 |
| 2019-08-30 | 2.37 |
| 2019-08-29 | -1.57 |
| 2019-08-28 | -1.07 |
| 2019-08-27 | -2.06 |
| 2019-08-26 | -1.07 |
| 2019-08-23 | 0.90 |
| 2019-08-22 | 1.88 |
| 2019-08-21 | 0.90 |
| 2019-08-20 | 0.90 |
| 2019-08-19 | -1.07 |
| 2019-08-16 | -0.09 |
| 2019-08-15 | -2.55 |
| 2019-08-14 | -0.58 |
| 2019-08-13 | 0.40 |
| 2019-08-12 | 0.90 |
| 2019-08-09 | 3.36 |
| 2019-08-08 | 3.85 |
| 2019-08-07 | 2.37 |
| 2019-08-06 | -1.07 |
| 2019-08-05 | 1.39 |
| 2019-08-02 | 5.82 |
| 2019-08-01 | 9.26 |
| 2019-07-31 | 6.31 |
| 2019-07-30 | 10.25 |
| 2019-07-29 | 12.71 |
| 2019-07-26 | 13.69 |
| 2019-07-25 | 13.69 |
| 2019-07-24 | 12.71 |
| 2019-07-23 | 11.23 |
| 2019-07-22 | 12.22 |
| 2019-07-19 | 12.22 |
| 2019-07-18 | 11.23 |
| 2019-07-17 | 10.74 |
| 2019-07-16 | 12.22 |
| 2019-07-15 | 11.72 |
| 2019-07-12 | 11.23 |
| 2019-07-11 | 9.26 |
| 2019-07-10 | 7.79 |
| 2019-07-09 | 6.80 |
| 2019-07-08 | 6.80 |
| 2019-07-05 | 7.29 |
| 2019-07-04 | 7.29 |
| 2019-07-03 | 6.80 |
| 2019-07-02 | 7.79 |
| 2019-06-28 | 4.83 |
| 2019-06-27 | 5.33 |
| 2019-06-26 | 3.85 |
| 2019-06-25 | 2.86 |
| 2019-06-24 | 5.33 |
| 2019-06-21 | 4.34 |
| 2019-06-20 | 6.80 |
| 2019-06-19 | 5.33 |
| 2019-06-18 | 5.82 |
| 2019-06-17 | 5.82 |
| 2019-06-14 | 6.31 |
| 2019-06-13 | 8.28 |
| 2019-06-12 | 12.22 |
| 2019-06-11 | 15.66 |
| 2019-06-10 | 16.15 |
| 2019-06-06 | 15.17 |
| 2019-06-05 | 18.61 |
| 2019-06-04 | 20.58 |
| 2019-06-03 | 25.47 |
| 2019-05-31 | 25.01 |
| 2019-05-30 | 27.78 |
| 2019-05-29 | 22.70 |
| 2019-05-28 | 22.70 |
| 2019-05-27 | 21.32 |
| 2019-05-24 | 22.24 |
| 2019-05-23 | 22.24 |
| 2019-05-22 | 25.47 |
| 2019-05-21 | 23.62 |
| 2019-05-20 | 24.09 |
| 2019-05-17 | 24.55 |
| 2019-05-16 | 23.16 |
| 2019-05-15 | 22.70 |
| 2019-05-14 | 21.78 |
| 2019-05-10 | 26.39 |
| 2019-05-09 | 22.70 |
| 2019-05-08 | 24.55 |
| 2019-05-07 | 24.09 |
| 2019-05-06 | 21.32 |
| 2019-05-03 | 23.62 |
| 2019-05-02 | 24.09 |
| 2019-04-30 | 23.16 |
| 2019-04-29 | 24.09 |
| 2019-04-26 | 24.09 |
| 2019-04-25 | 23.62 |
| 2019-04-24 | 26.39 |
| 2019-04-23 | 25.93 |
| 2019-04-18 | 28.70 |
| 2019-04-17 | 27.31 |
| 2019-04-16 | 30.54 |
| 2019-04-15 | 27.78 |
| 2019-04-12 | 30.54 |
| 2019-04-11 | 31.01 |
| 2019-04-10 | 34.23 |
| 2019-04-09 | 34.70 |
| 2019-04-08 | 33.77 |
| 2019-04-04 | 22.70 |
| 2019-04-03 | 23.16 |
| 2019-04-02 | 23.16 |
| 2019-04-01 | 18.09 |
| 2019-03-29 | 17.63 |
| 2019-03-28 | 18.55 |
| 2019-03-27 | 15.78 |
| 2019-03-26 | 14.86 |
| 2019-03-25 | 17.17 |
| 2019-03-22 | 17.63 |
| 2019-03-21 | 16.71 |
| 2019-03-20 | 16.24 |
| 2019-03-19 | 13.94 |
| 2019-03-18 | 14.40 |
| 2019-03-15 | 12.55 |
| 2019-03-14 | 13.94 |
| 2019-03-13 | 14.86 |
| 2019-03-12 | 16.71 |
| 2019-03-11 | 12.55 |
| 2019-03-08 | 13.48 |
| 2019-03-07 | 14.86 |
| 2019-03-06 | 17.63 |
| 2019-03-05 | 17.63 |
| 2019-03-04 | 19.01 |
| 2019-03-01 | 17.17 |
| 2019-02-28 | 14.40 |
| 2019-02-27 | 18.09 |
| 2019-02-26 | 19.47 |
| 2019-02-25 | 19.47 |
| 2019-02-22 | 19.93 |
| 2019-02-21 | 20.40 |
| 2019-02-20 | 19.47 |
| 2019-02-19 | 20.86 |
| 2019-02-18 | 19.47 |
| 2019-02-15 | 16.71 |
| 2019-02-14 | 19.47 |
| 2019-02-13 | 19.47 |
| 2019-02-12 | 18.55 |
| 2019-02-11 | 19.47 |
| 2019-02-08 | 20.86 |
| 2019-02-04 | 23.16 |
| 2019-02-01 | 17.63 |
| 2019-01-31 | 17.63 |
| 2019-01-30 | 20.86 |
| 2019-01-29 | 11.63 |
| 2019-01-28 | 12.55 |
| 2019-01-25 | 14.86 |
| 2019-01-24 | 15.32 |
| 2019-01-23 | 13.94 |
| 2019-01-22 | 13.94 |
| 2019-01-21 | 14.40 |
| 2019-01-18 | 13.02 |
| 2019-01-17 | 10.71 |
| 2019-01-16 | 13.94 |
| 2019-01-15 | 11.63 |
| 2019-01-14 | 7.02 |
| 2019-01-11 | 7.02 |
| 2019-01-10 | 7.02 |
| 2019-01-09 | 11.63 |
| 2019-01-08 | 16.24 |
| 2019-01-07 | 12.09 |
| 2019-01-04 | 9.32 |
| 2019-01-03 | 10.71 |
| 2019-01-02 | 7.48 |
| 2018-12-31 | 13.48 |
| 2018-12-28 | 11.63 |
| 2018-12-27 | 14.40 |
| 2018-12-24 | 13.94 |
| 2018-12-21 | 10.25 |
| 2018-12-20 | 11.63 |
| 2018-12-19 | 18.55 |
| 2018-12-18 | 22.70 |
| 2018-12-17 | 28.24 |
| 2018-12-14 | 28.24 |
| 2018-12-13 | 30.08 |
| 2018-12-12 | 25.93 |
| 2018-12-11 | 29.16 |
| 2018-12-10 | 25.47 |
| 2018-12-07 | 27.31 |
| 2018-12-06 | 30.08 |
| 2018-12-05 | 31.01 |
| 2018-12-04 | 24.55 |
| 2018-12-03 | 21.78 |
| 2018-11-30 | 15.32 |
| 2018-11-29 | 18.55 |
| 2018-11-28 | 22.24 |
| 2018-11-27 | 19.93 |
| 2018-11-26 | 19.93 |
| 2018-11-23 | 20.40 |
| 2018-11-22 | 24.55 |
| 2018-11-21 | 24.55 |
| 2018-11-20 | 28.24 |
| 2018-11-19 | 30.54 |
| 2018-11-16 | 29.16 |
| 2018-11-15 | 29.16 |
| 2018-11-14 | 25.01 |
| 2018-11-13 | 24.09 |
| 2018-11-12 | 23.62 |
| 2018-11-09 | 26.39 |
| 2018-11-08 | 32.39 |
| 2018-11-07 | 28.70 |
| 2018-11-06 | 26.85 |
| 2018-11-05 | 26.85 |
| 2018-11-02 | 30.54 |
| 2018-11-01 | 24.55 |
| 2018-10-31 | 23.62 |
| 2018-10-30 | 23.62 |
| 2018-10-29 | 21.32 |
| 2018-10-26 | 21.78 |
| 2018-10-25 | 18.09 |
| 2018-10-24 | 29.16 |
| 2018-10-23 | 34.70 |
| 2018-10-22 | 34.23 |
| 2018-10-19 | 31.01 |
| 2018-10-18 | 37.00 |
| 2018-10-16 | 37.92 |
| 2018-10-15 | 32.85 |
| 2018-10-12 | 32.39 |
| 2018-10-11 | 26.85 |
| 2018-10-10 | 32.39 |
| 2018-10-09 | 35.16 |
| 2018-10-08 | 38.39 |
| 2018-10-05 | 39.77 |
| 2018-10-04 | 46.69 |
| 2018-10-03 | 48.53 |
| 2018-10-02 | 47.61 |
| 2018-09-28 | 46.23 |
| 2018-09-27 | 37.92 |
| 2018-09-26 | 41.15 |
| 2018-09-24 | 33.77 |
| 2018-09-21 | 34.70 |
| 2018-09-20 | 31.01 |
| 2018-09-19 | 29.62 |
| 2018-09-18 | 27.78 |
| 2018-09-17 | 25.01 |
| 2018-09-14 | 27.78 |
| 2018-09-13 | 28.70 |
| 2018-09-12 | 28.24 |
| 2018-09-11 | 26.39 |
| 2018-09-10 | 30.08 |
| 2018-09-07 | 31.01 |
| 2018-09-06 | 29.16 |
| 2018-09-05 | 30.08 |
| 2018-09-04 | 30.54 |
| 2018-09-03 | 28.70 |
| 2018-08-31 | 26.39 |
| 2018-08-30 | 29.16 |
| 2018-08-29 | 27.78 |
| 2018-08-28 | 25.01 |
| 2018-08-27 | 25.47 |
| 2018-08-24 | 23.16 |
| 2018-08-23 | 23.16 |
| 2018-08-22 | 21.78 |
| 2018-08-21 | 20.40 |
| 2018-08-20 | 17.63 |
| 2018-08-17 | 16.24 |
| 2018-08-16 | 16.71 |
| 2018-08-15 | 21.32 |
| 2018-08-14 | 16.24 |
| 2018-08-13 | 13.94 |
| 2018-08-10 | 17.63 |
| 2018-08-09 | 26.85 |
| 2018-08-08 | 28.70 |
| 2018-08-07 | 23.62 |
| 2018-08-06 | 22.24 |
| 2018-08-03 | 29.16 |
| 2018-08-02 | 33.77 |
| 2018-08-01 | 35.16 |
| 2018-07-31 | 34.23 |
| 2018-07-30 | 32.39 |
| 2018-07-27 | 35.16 |
| 2018-07-26 | 29.16 |
| 2018-07-25 | 27.78 |
| 2018-07-24 | 27.78 |
| 2018-07-23 | 23.62 |
| 2018-07-20 | 24.09 |
| 2018-07-19 | 26.39 |
| 2018-07-18 | 26.85 |
| 2018-07-17 | 27.78 |
| 2018-07-16 | 24.55 |
| 2018-07-13 | 23.62 |
| 2018-07-12 | 30.08 |
| 2018-07-11 | 23.62 |
| 2018-07-10 | 27.78 |
| 2018-07-09 | 30.54 |
| 2018-07-06 | 26.39 |
| 2018-07-05 | 24.09 |
| 2018-07-04 | 31.01 |
| 2018-07-03 | 30.54 |
| 2018-06-29 | 33.31 |
| 2018-06-28 | 27.31 |
| 2018-06-27 | 27.78 |
| 2018-06-26 | 27.78 |
| 2018-06-25 | 27.31 |
| 2018-06-22 | 21.32 |
| 2018-06-21 | 24.55 |
| 2018-06-20 | 30.08 |
| 2018-06-19 | 24.09 |
| 2018-06-15 | 29.16 |
| 2018-06-14 | 32.39 |
| 2018-06-13 | 30.08 |
| 2018-06-12 | 28.24 |
| 2018-06-11 | 25.93 |
| 2018-06-08 | 21.32 |
| 2018-06-07 | 21.32 |
| 2018-06-06 | 16.24 |
| 2018-06-05 | 10.25 |
| 2018-06-04 | 13.20 |
| 2018-06-01 | 15.88 |
| 2018-05-31 | 16.77 |
| 2018-05-30 | 10.98 |
| 2018-05-29 | 11.87 |
| 2018-05-28 | 9.64 |
| 2018-05-25 | 7.86 |
| 2018-05-24 | 10.08 |
| 2018-05-23 | 10.98 |
| 2018-05-21 | 7.86 |
| 2018-05-18 | 8.30 |
| 2018-05-17 | 4.74 |
| 2018-05-16 | 4.74 |
| 2018-05-15 | 4.29 |
| 2018-05-14 | 4.74 |
| 2018-05-11 | 1.17 |
| 2018-05-10 | -1.06 |
| 2018-05-09 | -3.29 |
| 2018-05-08 | -2.84 |
| 2018-05-07 | -4.18 |
| 2018-05-04 | -4.62 |
| 2018-05-03 | -2.84 |
| 2018-05-02 | -5.51 |
| 2018-04-30 | -7.30 |
| 2018-04-27 | -9.53 |
| 2018-04-26 | -10.86 |
| 2018-04-25 | -7.30 |
| 2018-04-24 | -6.41 |
| 2018-04-23 | -5.07 |
| 2018-04-20 | -5.51 |
| 2018-04-19 | -1.50 |
| 2018-04-18 | -4.18 |
| 2018-04-17 | -9.53 |
| 2018-04-16 | -8.19 |
| 2018-04-13 | -5.07 |
| 2018-04-12 | -3.73 |
| 2018-04-11 | -3.73 |
| 2018-04-10 | -5.07 |
| 2018-04-09 | -5.96 |
| 2018-04-06 | -6.41 |
| 2018-04-04 | -8.19 |
| 2018-04-03 | -7.30 |
| 2018-03-29 | -1.95 |
| 2018-03-28 | -3.29 |
| 2018-03-27 | -0.17 |
| 2018-03-26 | -6.85 |
| 2018-03-23 | -6.85 |
| 2018-03-22 | -5.07 |
| 2018-03-21 | -5.07 |
| 2018-03-20 | -3.29 |
| 2018-03-19 | -0.17 |
| 2018-03-16 | 2.06 |
| 2018-03-15 | 3.40 |
| 2018-03-14 | 4.29 |
| 2018-03-13 | 6.52 |
| 2018-03-12 | 6.07 |
| 2018-03-09 | 1.17 |
| 2018-03-08 | 0.28 |
| 2018-03-07 | 1.62 |
| 2018-03-06 | 3.40 |
| 2018-03-05 | 2.51 |
| 2018-03-02 | 4.74 |
| 2018-03-01 | 6.07 |
| 2018-02-28 | 5.63 |
| 2018-02-27 | 6.52 |
| 2018-02-26 | 7.86 |
| 2018-02-23 | 9.64 |
| 2018-02-22 | 12.76 |
| 2018-02-21 | 14.99 |
| 2018-02-20 | 11.42 |
| 2018-02-15 | 10.53 |
| 2018-02-14 | 8.75 |
| 2018-02-13 | 6.96 |
| 2018-02-12 | 5.63 |
| 2018-02-09 | 7.41 |
| 2018-02-08 | 7.86 |
| 2018-02-07 | 11.42 |
| 2018-02-06 | 8.30 |
| 2018-02-05 | 19.44 |
| 2018-02-02 | 21.67 |
| 2018-02-01 | 22.56 |
| 2018-01-31 | 25.68 |
| 2018-01-30 | 30.59 |
| 2018-01-29 | 27.47 |
| 2018-01-26 | 31.48 |
| 2018-01-25 | 33.26 |
| 2018-01-24 | 33.71 |
| 2018-01-23 | 24.79 |
| 2018-01-22 | 27.47 |
| 2018-01-19 | 28.36 |
| 2018-01-18 | 29.69 |
| 2018-01-17 | 30.14 |
| 2018-01-16 | 19.44 |
| 2018-01-15 | 18.11 |
| 2018-01-12 | 19.44 |
| 2018-01-11 | 14.54 |
| 2018-01-10 | 14.10 |
| 2018-01-09 | 14.10 |
| 2018-01-08 | 8.75 |
| 2018-01-05 | 9.19 |
| 2018-01-04 | 9.19 |
| 2018-01-03 | 10.98 |
| 2018-01-02 | 11.87 |
| 2017-12-29 | 10.08 |
| 2017-12-28 | 14.54 |
| 2017-12-27 | 13.20 |
| 2017-12-22 | 8.30 |
| 2017-12-21 | 10.08 |
| 2017-12-20 | 6.96 |
| 2017-12-19 | 5.63 |
| 2017-12-18 | 6.52 |
| 2017-12-15 | 6.52 |
| 2017-12-14 | 7.86 |
| 2017-12-13 | 8.75 |
| 2017-12-12 | 2.95 |
| 2017-12-11 | -1.06 |
| 2017-12-08 | -3.29 |
| 2017-12-07 | -5.51 |
| 2017-12-06 | -0.17 |
| 2017-12-05 | 0.28 |
| 2017-12-04 | -1.50 |
| 2017-12-01 | -1.95 |
| 2017-11-30 | -3.29 |
| 2017-11-29 | -3.73 |
| 2017-11-28 | -2.39 |
| 2017-11-27 | -0.61 |
| 2017-11-24 | 1.62 |
| 2017-11-23 | 2.51 |
| 2017-11-22 | -0.61 |
| 2017-11-21 | -1.06 |
| 2017-11-20 | 0.72 |
| 2017-11-17 | 2.51 |
| 2017-11-16 | 4.74 |
| 2017-11-15 | 8.75 |
| 2017-11-14 | 10.53 |
| 2017-11-13 | 6.96 |
| 2017-11-10 | 7.41 |
| 2017-11-09 | 7.41 |
| 2017-11-08 | 8.30 |
| 2017-11-07 | 11.42 |
| 2017-11-06 | 6.07 |
| 2017-11-03 | 6.96 |
| 2017-11-02 | 6.96 |
| 2017-11-01 | 4.29 |
| 2017-10-31 | 3.84 |
| 2017-10-30 | 3.84 |
| 2017-10-27 | 0.72 |
| 2017-10-26 | 3.40 |
| 2017-10-25 | 3.84 |
| 2017-10-24 | 6.96 |
| 2017-10-23 | 7.86 |
| 2017-10-20 | 7.86 |
| 2017-10-19 | 4.74 |
| 2017-10-18 | 8.75 |
| 2017-10-17 | 8.30 |
| 2017-10-16 | 8.30 |
| 2017-10-13 | 10.08 |
| 2017-10-12 | 9.64 |
| 2017-10-11 | 7.86 |
| 2017-10-10 | 11.42 |
| 2017-10-09 | 14.54 |
| 2017-10-06 | 15.88 |
| 2017-10-04 | 14.10 |
| 2017-10-03 | 15.88 |
| 2017-09-29 | 13.20 |
| 2017-09-28 | 6.52 |
| 2017-09-27 | 7.86 |
| 2017-09-26 | 9.19 |
| 2017-09-25 | -0.17 |
| 2017-09-22 | 7.86 |
| 2017-09-21 | 11.42 |
| 2017-09-20 | 6.96 |
| 2017-09-19 | 6.07 |
| 2017-09-18 | 5.63 |
| 2017-09-15 | 5.18 |
| 2017-09-14 | 4.29 |
| 2017-09-13 | 2.95 |
| 2017-09-12 | 2.06 |
| 2017-09-11 | 1.17 |
| 2017-09-08 | 3.40 |
| 2017-09-07 | 6.96 |
| 2017-09-06 | 5.63 |
| 2017-09-05 | 3.40 |
| 2017-09-04 | 2.51 |
| 2017-09-01 | 4.74 |
| 2017-08-31 | 7.41 |
| 2017-08-30 | -1.06 |
| 2017-08-29 | 1.17 |
| 2017-08-28 | 1.62 |
| 2017-08-25 | 2.95 |
| 2017-08-24 | 3.40 |
| 2017-08-22 | 2.51 |
| 2017-08-21 | 1.17 |
| 2017-08-18 | 2.51 |
| 2017-08-17 | 6.07 |
| 2017-08-16 | 7.41 |
| 2017-08-15 | 6.07 |
| 2017-08-14 | 2.95 |
| 2017-08-11 | 2.95 |
| 2017-08-10 | 4.74 |
| 2017-08-09 | 7.86 |
| 2017-08-08 | 7.86 |
| 2017-08-07 | 2.95 |
| 2017-08-04 | -0.17 |
| 2017-08-03 | -3.29 |
| 2017-08-02 | -0.61 |
| 2017-08-01 | 0.72 |
| 2017-07-31 | -1.95 |
| 2017-07-28 | -7.30 |
| 2017-07-27 | -5.51 |
| 2017-07-26 | -2.84 |
| 2017-07-25 | -4.62 |
| 2017-07-24 | 2.06 |
| 2017-07-21 | 3.84 |
| 2017-07-20 | -4.18 |
| 2017-07-19 | -2.39 |
| 2017-07-18 | -7.74 |
| 2017-07-17 | -7.30 |
| 2017-07-14 | -6.85 |
| 2017-07-13 | -6.41 |
| 2017-07-12 | -8.19 |
| 2017-07-11 | -10.42 |
| 2017-07-10 | -11.75 |
| 2017-07-07 | -9.53 |
| 2017-07-06 | -9.08 |
| 2017-07-05 | -8.19 |
| 2017-07-04 | -9.53 |
| 2017-07-03 | -6.85 |
| 2017-06-30 | -17.55 |
| 2017-06-29 | -17.55 |
| 2017-06-28 | -18.44 |
| 2017-06-27 | -15.77 |
| 2017-06-26 | -14.43 |
| 2017-06-23 | -16.21 |
| 2017-06-22 | -15.77 |
| 2017-06-21 | -15.77 |
| 2017-06-20 | -14.43 |
| 2017-06-19 | -15.32 |
| 2017-06-16 | -14.87 |
| 2017-06-15 | -13.09 |
| 2017-06-14 | -13.54 |
| 2017-06-13 | -13.09 |
| 2017-06-12 | -12.65 |
| 2017-06-09 | -12.65 |
| 2017-06-08 | -11.31 |
| 2017-06-07 | -13.09 |
| 2017-06-06 | -14.29 |
| 2017-06-05 | -15.15 |
| 2017-06-02 | -15.58 |
| 2017-06-01 | -14.29 |
| 2017-05-31 | -14.29 |
| 2017-05-29 | -10.82 |
| 2017-05-26 | -10.82 |
| 2017-05-25 | -9.96 |
| 2017-05-24 | -10.39 |
| 2017-05-23 | -9.09 |
| 2017-05-22 | -8.23 |
| 2017-05-19 | -9.96 |
| 2017-05-18 | -11.69 |
| 2017-05-17 | -8.66 |
| 2017-05-16 | -11.26 |
| 2017-05-15 | -11.26 |
| 2017-05-12 | -9.96 |
| 2017-05-11 | -9.96 |
| 2017-05-10 | -9.96 |
| 2017-05-09 | -9.09 |
| 2017-05-08 | -11.69 |
| 2017-05-05 | -9.52 |
| 2017-05-04 | -8.66 |
| 2017-05-02 | -5.19 |
| 2017-04-28 | -3.46 |
| 2017-04-27 | -4.76 |
| 2017-04-26 | -1.30 |
| 2017-04-25 | -1.30 |
| 2017-04-24 | -6.93 |
| 2017-04-21 | -5.19 |
| 2017-04-20 | -6.93 |
| 2017-04-19 | -3.90 |
| 2017-04-18 | -3.46 |
| 2017-04-13 | -0.43 |
| 2017-04-12 | 0.43 |
| 2017-04-11 | 0.87 |
| 2017-04-10 | 0.87 |
| 2017-04-07 | 4.76 |
| 2017-04-06 | 3.46 |
| 2017-04-05 | 5.19 |
| 2017-04-03 | 3.90 |
| 2017-03-31 | 8.23 |
| 2017-03-30 | 5.19 |
| 2017-03-29 | -1.73 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy