Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3300 % |
|---|---|
| 2025-10-02 | -63.10 |
| 2025-09-30 | -61.19 |
| 2025-09-29 | -59.92 |
| 2025-09-26 | -66.28 |
| 2025-09-25 | -66.92 |
| 2025-09-24 | -65.64 |
| 2025-09-23 | -66.28 |
| 2025-09-22 | -65.64 |
| 2025-09-19 | -66.28 |
| 2025-09-18 | -65.64 |
| 2025-09-17 | -65.01 |
| 2025-09-16 | -64.37 |
| 2025-09-15 | -66.28 |
| 2025-09-12 | -65.64 |
| 2025-09-11 | -66.28 |
| 2025-09-10 | -65.01 |
| 2025-09-09 | -64.37 |
| 2025-09-08 | -63.74 |
| 2025-09-05 | -65.64 |
| 2025-09-04 | -66.28 |
| 2025-09-03 | -68.57 |
| 2025-09-02 | -68.32 |
| 2025-09-01 | -68.70 |
| 2025-08-29 | -68.19 |
| 2025-08-28 | -67.55 |
| 2025-08-27 | -68.19 |
| 2025-08-26 | -66.92 |
| 2025-08-25 | -66.28 |
| 2025-08-22 | -66.92 |
| 2025-08-21 | -67.55 |
| 2025-08-20 | -63.74 |
| 2025-08-19 | -65.64 |
| 2025-08-18 | -63.10 |
| 2025-08-15 | -61.83 |
| 2025-08-14 | -60.55 |
| 2025-08-13 | -59.92 |
| 2025-08-12 | -59.28 |
| 2025-08-11 | -58.01 |
| 2025-08-08 | -56.74 |
| 2025-08-07 | -56.74 |
| 2025-08-06 | -58.01 |
| 2025-08-05 | -56.74 |
| 2025-08-04 | -56.74 |
| 2025-08-01 | -56.10 |
| 2025-07-31 | -56.10 |
| 2025-07-30 | -54.83 |
| 2025-07-29 | -52.92 |
| 2025-07-28 | -53.56 |
| 2025-07-25 | -52.92 |
| 2025-07-24 | -49.74 |
| 2025-07-23 | -52.28 |
| 2025-07-22 | -51.65 |
| 2025-07-21 | -55.46 |
| 2025-07-18 | -56.74 |
| 2025-07-17 | -56.74 |
| 2025-07-16 | -56.10 |
| 2025-07-15 | -56.10 |
| 2025-07-14 | -56.10 |
| 2025-07-11 | -57.37 |
| 2025-07-10 | -57.37 |
| 2025-07-09 | -57.37 |
| 2025-07-08 | -56.10 |
| 2025-07-07 | -58.01 |
| 2025-07-04 | -55.46 |
| 2025-07-03 | -54.83 |
| 2025-07-02 | -53.56 |
| 2025-06-30 | -59.92 |
| 2025-06-27 | -60.55 |
| 2025-06-26 | -61.19 |
| 2025-06-25 | -60.55 |
| 2025-06-24 | -59.92 |
| 2025-06-23 | -62.46 |
| 2025-06-20 | -63.10 |
| 2025-06-19 | -61.83 |
| 2025-06-18 | -60.55 |
| 2025-06-17 | -61.19 |
| 2025-06-16 | -58.01 |
| 2025-06-13 | -59.92 |
| 2025-06-12 | -59.28 |
| 2025-06-11 | -59.28 |
| 2025-06-10 | -59.92 |
| 2025-06-09 | -68.19 |
| 2025-06-06 | -68.19 |
| 2025-06-05 | -68.19 |
| 2025-06-04 | -68.44 |
| 2025-06-03 | -69.46 |
| 2025-06-02 | -68.32 |
| 2025-05-30 | -69.46 |
| 2025-05-29 | -68.82 |
| 2025-05-28 | -70.35 |
| 2025-05-27 | -69.59 |
| 2025-05-26 | -69.84 |
| 2025-05-23 | -69.46 |
| 2025-05-22 | -69.84 |
| 2025-05-21 | -69.59 |
| 2025-05-20 | -69.84 |
| 2025-05-19 | -69.46 |
| 2025-05-16 | -69.84 |
| 2025-05-15 | -69.59 |
| 2025-05-14 | -68.82 |
| 2025-05-13 | -68.95 |
| 2025-05-12 | -69.21 |
| 2025-05-09 | -69.97 |
| 2025-05-08 | -70.10 |
| 2025-05-07 | -69.59 |
| 2025-05-06 | -69.72 |
| 2025-05-02 | -69.33 |
| 2025-04-30 | -69.72 |
| 2025-04-29 | -70.22 |
| 2025-04-28 | -69.46 |
| 2025-04-25 | -68.95 |
| 2025-04-24 | -68.57 |
| 2025-04-23 | -68.19 |
| 2025-04-22 | -69.08 |
| 2025-04-17 | -69.59 |
| 2025-04-16 | -69.97 |
| 2025-04-15 | -69.33 |
| 2025-04-14 | -68.44 |
| 2025-04-11 | -66.92 |
| 2025-04-10 | -68.19 |
| 2025-04-09 | -68.82 |
| 2025-04-08 | -67.55 |
| 2025-04-07 | -68.70 |
| 2025-04-03 | -63.10 |
| 2025-04-02 | -61.83 |
| 2025-04-01 | -63.10 |
| 2025-03-31 | -63.74 |
| 2025-03-28 | -61.83 |
| 2025-03-27 | -62.46 |
| 2025-03-26 | -62.46 |
| 2025-03-25 | -62.46 |
| 2025-03-24 | -62.46 |
| 2025-03-21 | -61.83 |
| 2025-03-20 | -63.10 |
| 2025-03-19 | -56.10 |
| 2025-03-18 | -56.10 |
| 2025-03-17 | -56.10 |
| 2025-03-14 | -54.19 |
| 2025-03-13 | -56.10 |
| 2025-03-12 | -54.19 |
| 2025-03-11 | -54.83 |
| 2025-03-10 | -54.19 |
| 2025-03-07 | -51.65 |
| 2025-03-06 | -53.56 |
| 2025-03-05 | -54.19 |
| 2025-03-04 | -54.19 |
| 2025-03-03 | -53.56 |
| 2025-02-28 | -53.56 |
| 2025-02-27 | -53.56 |
| 2025-02-26 | -52.28 |
| 2025-02-25 | -53.56 |
| 2025-02-24 | -52.92 |
| 2025-02-21 | -51.65 |
| 2025-02-20 | -50.37 |
| 2025-02-19 | -50.37 |
| 2025-02-18 | -50.37 |
| 2025-02-17 | -51.65 |
| 2025-02-14 | -51.65 |
| 2025-02-13 | -50.37 |
| 2025-02-12 | -51.01 |
| 2025-02-11 | -50.37 |
| 2025-02-10 | -47.83 |
| 2025-02-07 | -47.19 |
| 2025-02-06 | -49.74 |
| 2025-02-05 | -50.37 |
| 2025-02-04 | -49.10 |
| 2025-02-03 | -51.65 |
| 2025-01-28 | -51.65 |
| 2025-01-27 | -51.65 |
| 2025-01-24 | -51.65 |
| 2025-01-23 | -52.92 |
| 2025-01-22 | -52.28 |
| 2025-01-21 | -50.37 |
| 2025-01-20 | -51.01 |
| 2025-01-17 | -52.28 |
| 2025-01-16 | -52.92 |
| 2025-01-15 | -53.56 |
| 2025-01-14 | -54.19 |
| 2025-01-13 | -53.56 |
| 2025-01-10 | -52.28 |
| 2025-01-09 | -51.65 |
| 2025-01-08 | -51.65 |
| 2025-01-07 | -51.65 |
| 2025-01-06 | -51.01 |
| 2025-01-03 | -49.74 |
| 2025-01-02 | -49.74 |
| 2024-12-31 | -47.83 |
| 2024-12-30 | -46.56 |
| 2024-12-27 | -47.83 |
| 2024-12-24 | -46.56 |
| 2024-12-23 | -45.92 |
| 2024-12-20 | -44.65 |
| 2024-12-19 | -44.65 |
| 2024-12-18 | -44.65 |
| 2024-12-17 | -44.01 |
| 2024-12-16 | -44.65 |
| 2024-12-13 | -42.10 |
| 2024-12-12 | -42.74 |
| 2024-12-11 | -42.74 |
| 2024-12-10 | -42.10 |
| 2024-12-09 | -41.47 |
| 2024-12-06 | -41.47 |
| 2024-12-05 | -42.10 |
| 2024-12-04 | -39.56 |
| 2024-12-03 | -38.92 |
| 2024-12-02 | -38.29 |
| 2024-11-29 | -39.56 |
| 2024-11-28 | -41.47 |
| 2024-11-27 | -38.92 |
| 2024-11-26 | -40.19 |
| 2024-11-25 | -41.47 |
| 2024-11-22 | -38.29 |
| 2024-11-21 | -36.38 |
| 2024-11-20 | -35.10 |
| 2024-11-19 | -35.10 |
| 2024-11-18 | -35.10 |
| 2024-11-15 | -35.10 |
| 2024-11-14 | -33.83 |
| 2024-11-13 | -32.56 |
| 2024-11-12 | -31.29 |
| 2024-11-11 | -30.02 |
| 2024-11-08 | -27.47 |
| 2024-11-07 | -28.74 |
| 2024-11-06 | -27.47 |
| 2024-11-05 | -24.93 |
| 2024-11-04 | -28.74 |
| 2024-11-01 | -28.74 |
| 2024-10-31 | -27.47 |
| 2024-10-30 | -28.74 |
| 2024-10-29 | -26.20 |
| 2024-10-28 | -27.47 |
| 2024-10-25 | -27.47 |
| 2024-10-24 | -32.56 |
| 2024-10-23 | -31.29 |
| 2024-10-22 | -33.83 |
| 2024-10-21 | -32.56 |
| 2024-10-18 | -31.29 |
| 2024-10-17 | -32.56 |
| 2024-10-16 | -27.47 |
| 2024-10-15 | -31.29 |
| 2024-10-14 | -27.47 |
| 2024-10-10 | -24.93 |
| 2024-10-09 | -27.47 |
| 2024-10-08 | -19.84 |
| 2024-10-07 | 0.52 |
| 2024-10-04 | -22.38 |
| 2024-10-03 | -27.47 |
| 2024-10-02 | -21.11 |
| 2024-09-30 | -21.11 |
| 2024-09-27 | -28.74 |
| 2024-09-26 | -35.10 |
| 2024-09-25 | -40.83 |
| 2024-09-24 | -43.38 |
| 2024-09-23 | -42.74 |
| 2024-09-20 | -42.10 |
| 2024-09-19 | -42.74 |
| 2024-09-17 | -42.74 |
| 2024-09-16 | -42.74 |
| 2024-09-13 | -42.74 |
| 2024-09-12 | -42.10 |
| 2024-09-11 | -41.47 |
| 2024-09-10 | -40.19 |
| 2024-09-09 | -40.83 |
| 2024-09-05 | -42.10 |
| 2024-09-04 | -42.74 |
| 2024-09-03 | -39.56 |
| 2024-09-02 | -38.92 |
| 2024-08-30 | -38.92 |
| 2024-08-29 | -41.47 |
| 2024-08-28 | -42.10 |
| 2024-08-27 | -40.83 |
| 2024-08-26 | -38.29 |
| 2024-08-23 | -40.83 |
| 2024-08-22 | -40.83 |
| 2024-08-21 | -41.47 |
| 2024-08-20 | -33.83 |
| 2024-08-19 | -36.38 |
| 2024-08-16 | -32.56 |
| 2024-08-15 | -33.83 |
| 2024-08-14 | -37.01 |
| 2024-08-13 | -33.83 |
| 2024-08-12 | -33.83 |
| 2024-08-09 | -33.83 |
| 2024-08-08 | -32.56 |
| 2024-08-07 | -31.29 |
| 2024-08-06 | -27.47 |
| 2024-08-05 | -31.29 |
| 2024-08-02 | -30.02 |
| 2024-08-01 | -27.47 |
| 2024-07-31 | -30.02 |
| 2024-07-30 | -31.29 |
| 2024-07-29 | -31.29 |
| 2024-07-26 | -32.56 |
| 2024-07-25 | -32.56 |
| 2024-07-24 | -28.74 |
| 2024-07-23 | -28.74 |
| 2024-07-22 | -28.74 |
| 2024-07-19 | -27.47 |
| 2024-07-18 | -27.47 |
| 2024-07-17 | -28.74 |
| 2024-07-16 | -28.74 |
| 2024-07-15 | -24.93 |
| 2024-07-12 | -28.74 |
| 2024-07-11 | -28.74 |
| 2024-07-10 | -22.38 |
| 2024-07-09 | -19.84 |
| 2024-07-08 | -18.56 |
| 2024-07-05 | -16.02 |
| 2024-07-04 | -14.75 |
| 2024-07-03 | -16.02 |
| 2024-07-02 | -14.75 |
| 2024-06-28 | -17.29 |
| 2024-06-27 | -14.75 |
| 2024-06-26 | -13.47 |
| 2024-06-25 | -13.47 |
| 2024-06-24 | -14.75 |
| 2024-06-21 | -10.93 |
| 2024-06-20 | -10.93 |
| 2024-06-19 | -8.38 |
| 2024-06-18 | -10.93 |
| 2024-06-17 | -13.47 |
| 2024-06-14 | -12.20 |
| 2024-06-13 | -12.20 |
| 2024-06-12 | -12.20 |
| 2024-06-11 | -12.20 |
| 2024-06-07 | -9.66 |
| 2024-06-06 | -9.66 |
| 2024-06-05 | -8.38 |
| 2024-06-04 | -7.11 |
| 2024-06-03 | -13.47 |
| 2024-05-31 | -10.93 |
| 2024-05-30 | -10.93 |
| 2024-05-29 | -7.11 |
| 2024-05-28 | -5.84 |
| 2024-05-27 | -4.57 |
| 2024-05-24 | -5.84 |
| 2024-05-23 | -2.02 |
| 2024-05-22 | -2.02 |
| 2024-05-21 | -2.02 |
| 2024-05-20 | 1.80 |
| 2024-05-17 | -2.02 |
| 2024-05-16 | 3.07 |
| 2024-05-14 | 4.34 |
| 2024-05-13 | 1.80 |
| 2024-05-10 | 4.34 |
| 2024-05-09 | 3.07 |
| 2024-05-08 | 4.34 |
| 2024-05-07 | 3.07 |
| 2024-05-06 | 6.89 |
| 2024-05-03 | 1.80 |
| 2024-05-02 | 1.80 |
| 2024-04-30 | 4.34 |
| 2024-04-29 | 5.61 |
| 2024-04-26 | 3.07 |
| 2024-04-25 | 4.34 |
| 2024-04-24 | 4.34 |
| 2024-04-23 | 5.61 |
| 2024-04-22 | 5.61 |
| 2024-04-19 | 8.16 |
| 2024-04-18 | 9.43 |
| 2024-04-17 | 6.89 |
| 2024-04-16 | 3.07 |
| 2024-04-15 | 13.25 |
| 2024-04-12 | 14.52 |
| 2024-04-11 | 15.79 |
| 2024-04-10 | 18.34 |
| 2024-04-09 | 11.98 |
| 2024-04-08 | 4.34 |
| 2024-04-05 | 5.61 |
| 2024-04-03 | 6.89 |
| 2024-04-02 | 5.61 |
| 2024-03-28 | 4.34 |
| 2024-03-27 | 3.07 |
| 2024-03-26 | 6.89 |
| 2024-03-25 | 6.89 |
| 2024-03-22 | 0.52 |
| 2024-03-21 | 1.80 |
| 2024-03-20 | 0.52 |
| 2024-03-19 | 0.52 |
| 2024-03-18 | -9.66 |
| 2024-03-15 | -8.38 |
| 2024-03-14 | -31.29 |
| 2024-03-13 | -32.56 |
| 2024-03-12 | -27.47 |
| 2024-03-11 | -31.29 |
| 2024-03-08 | -36.38 |
| 2024-03-07 | -39.56 |
| 2024-03-06 | -35.10 |
| 2024-03-05 | -38.29 |
| 2024-03-04 | -37.01 |
| 2024-03-01 | -33.83 |
| 2024-02-29 | -35.10 |
| 2024-02-28 | -38.29 |
| 2024-02-27 | -38.29 |
| 2024-02-26 | -40.83 |
| 2024-02-23 | -40.19 |
| 2024-02-22 | -40.19 |
| 2024-02-21 | -40.19 |
| 2024-02-20 | -40.83 |
| 2024-02-19 | -38.92 |
| 2024-02-16 | -38.92 |
| 2024-02-15 | -39.56 |
| 2024-02-14 | -42.74 |
| 2024-02-09 | -42.74 |
| 2024-02-08 | -40.19 |
| 2024-02-07 | -40.19 |
| 2024-02-06 | -39.56 |
| 2024-02-05 | -39.56 |
| 2024-02-02 | -39.56 |
| 2024-02-01 | -41.47 |
| 2024-01-31 | -39.56 |
| 2024-01-30 | -38.92 |
| 2024-01-29 | -36.38 |
| 2024-01-26 | -36.38 |
| 2024-01-25 | -33.83 |
| 2024-01-24 | -40.19 |
| 2024-01-23 | -45.28 |
| 2024-01-22 | -46.56 |
| 2024-01-19 | -46.56 |
| 2024-01-18 | -46.56 |
| 2024-01-17 | -45.28 |
| 2024-01-16 | -44.01 |
| 2024-01-15 | -41.47 |
| 2024-01-12 | -37.01 |
| 2024-01-11 | -31.29 |
| 2024-01-10 | -24.93 |
| 2024-01-09 | -23.65 |
| 2024-01-08 | -23.65 |
| 2024-01-05 | -21.11 |
| 2024-01-04 | -19.84 |
| 2024-01-03 | -18.56 |
| 2024-01-02 | -17.29 |
| 2023-12-29 | -16.02 |
| 2023-12-28 | -16.02 |
| 2023-12-27 | -17.29 |
| 2023-12-22 | -16.02 |
| 2023-12-21 | -14.75 |
| 2023-12-20 | -16.02 |
| 2023-12-19 | -17.29 |
| 2023-12-18 | -17.29 |
| 2023-12-15 | -14.75 |
| 2023-12-14 | -18.56 |
| 2023-12-13 | -18.56 |
| 2023-12-12 | -16.02 |
| 2023-12-11 | -14.75 |
| 2023-12-08 | -14.75 |
| 2023-12-07 | -14.75 |
| 2023-12-06 | -12.20 |
| 2023-12-05 | -14.75 |
| 2023-12-04 | -12.20 |
| 2023-12-01 | -12.20 |
| 2023-11-30 | -12.20 |
| 2023-11-29 | -12.20 |
| 2023-11-28 | -12.20 |
| 2023-11-27 | -12.20 |
| 2023-11-24 | -8.38 |
| 2023-11-23 | -7.11 |
| 2023-11-22 | -9.66 |
| 2023-11-21 | -8.38 |
| 2023-11-20 | -7.11 |
| 2023-11-17 | -8.38 |
| 2023-11-16 | -8.38 |
| 2023-11-15 | -5.84 |
| 2023-11-14 | -5.84 |
| 2023-11-13 | -9.66 |
| 2023-11-10 | -9.66 |
| 2023-11-09 | -7.11 |
| 2023-11-08 | -4.57 |
| 2023-11-07 | -0.75 |
| 2023-11-06 | -4.57 |
| 2023-11-03 | -2.02 |
| 2023-11-02 | -8.38 |
| 2023-11-01 | -5.84 |
| 2023-10-31 | -4.57 |
| 2023-10-30 | -3.29 |
| 2023-10-27 | 4.34 |
| 2023-10-26 | 5.61 |
| 2023-10-25 | 8.16 |
| 2023-10-24 | 6.89 |
| 2023-10-20 | 1.80 |
| 2023-10-19 | -3.29 |
| 2023-10-18 | -14.75 |
| 2023-10-17 | -13.47 |
| 2023-10-16 | -14.75 |
| 2023-10-13 | -12.20 |
| 2023-10-12 | -12.20 |
| 2023-10-11 | -12.20 |
| 2023-10-10 | -12.20 |
| 2023-10-09 | -8.38 |
| 2023-10-06 | -12.20 |
| 2023-10-05 | -14.75 |
| 2023-10-04 | -13.47 |
| 2023-10-03 | -14.75 |
| 2023-09-29 | -13.47 |
| 2023-09-28 | -13.47 |
| 2023-09-27 | -13.47 |
| 2023-09-26 | -10.93 |
| 2023-09-25 | -10.93 |
| 2023-09-22 | -9.66 |
| 2023-09-21 | -10.93 |
| 2023-09-20 | -12.20 |
| 2023-09-19 | -10.93 |
| 2023-09-18 | -10.93 |
| 2023-09-15 | -10.93 |
| 2023-09-14 | -10.93 |
| 2023-09-13 | -9.66 |
| 2023-09-12 | -8.38 |
| 2023-09-11 | -8.38 |
| 2023-09-07 | -8.38 |
| 2023-09-06 | -7.11 |
| 2023-09-05 | -5.84 |
| 2023-09-04 | -7.11 |
| 2023-08-31 | -10.93 |
| 2023-08-30 | -10.93 |
| 2023-08-29 | -13.47 |
| 2023-08-28 | -13.47 |
| 2023-08-25 | -13.47 |
| 2023-08-24 | -13.47 |
| 2023-08-23 | -14.75 |
| 2023-08-22 | -12.20 |
| 2023-08-21 | -12.20 |
| 2023-08-18 | -7.11 |
| 2023-08-17 | -3.29 |
| 2023-08-16 | -5.84 |
| 2023-08-15 | -3.29 |
| 2023-08-14 | -2.02 |
| 2023-08-11 | 1.80 |
| 2023-08-10 | 0.52 |
| 2023-08-09 | 1.80 |
| 2023-08-08 | 0.52 |
| 2023-08-07 | 1.80 |
| 2023-08-04 | 1.80 |
| 2023-08-03 | 4.34 |
| 2023-08-02 | 4.34 |
| 2023-08-01 | 8.41 |
| 2023-07-31 | 8.41 |
| 2023-07-28 | 10.91 |
| 2023-07-27 | 8.41 |
| 2023-07-26 | 7.17 |
| 2023-07-25 | 8.41 |
| 2023-07-24 | 3.43 |
| 2023-07-21 | 4.67 |
| 2023-07-20 | 4.67 |
| 2023-07-19 | 3.43 |
| 2023-07-18 | 4.67 |
| 2023-07-14 | 7.17 |
| 2023-07-13 | 4.67 |
| 2023-07-12 | 4.67 |
| 2023-07-11 | -0.31 |
| 2023-07-10 | -0.31 |
| 2023-07-07 | -0.31 |
| 2023-07-06 | 0.94 |
| 2023-07-05 | 2.18 |
| 2023-07-04 | 2.18 |
| 2023-07-03 | 2.18 |
| 2023-06-30 | -2.80 |
| 2023-06-29 | -1.56 |
| 2023-06-28 | -4.05 |
| 2023-06-27 | -0.31 |
| 2023-06-26 | 2.18 |
| 2023-06-23 | 4.67 |
| 2023-06-21 | 7.17 |
| 2023-06-20 | 7.17 |
| 2023-06-19 | 9.66 |
| 2023-06-16 | 12.15 |
| 2023-06-15 | 10.91 |
| 2023-06-14 | 7.17 |
| 2023-06-13 | 8.41 |
| 2023-06-12 | 12.15 |
| 2023-06-09 | 13.40 |
| 2023-06-08 | 14.64 |
| 2023-06-07 | 14.64 |
| 2023-06-06 | 14.64 |
| 2023-06-05 | 14.64 |
| 2023-06-02 | 18.38 |
| 2023-06-01 | 15.89 |
| 2023-05-31 | 13.40 |
| 2023-05-30 | 20.87 |
| 2023-05-29 | 20.87 |
| 2023-05-25 | 22.12 |
| 2023-05-24 | 19.63 |
| 2023-05-23 | 23.37 |
| 2023-05-22 | 25.86 |
| 2023-05-19 | 19.63 |
| 2023-05-18 | 23.37 |
| 2023-05-17 | 23.37 |
| 2023-05-16 | 25.86 |
| 2023-05-15 | 27.10 |
| 2023-05-12 | 27.10 |
| 2023-05-11 | 27.10 |
| 2023-05-10 | 28.35 |
| 2023-05-09 | 28.35 |
| 2023-05-08 | 25.86 |
| 2023-05-05 | 20.87 |
| 2023-05-04 | 25.86 |
| 2023-05-03 | 24.61 |
| 2023-05-02 | 22.12 |
| 2023-04-28 | 25.86 |
| 2023-04-27 | 28.35 |
| 2023-04-26 | 30.84 |
| 2023-04-25 | 25.86 |
| 2023-04-24 | 30.84 |
| 2023-04-21 | 28.35 |
| 2023-04-20 | 33.34 |
| 2023-04-19 | 38.32 |
| 2023-04-18 | 40.81 |
| 2023-04-17 | 39.57 |
| 2023-04-14 | 27.10 |
| 2023-04-13 | 24.61 |
| 2023-04-12 | 25.86 |
| 2023-04-11 | 25.86 |
| 2023-04-06 | 24.61 |
| 2023-04-04 | 23.37 |
| 2023-04-03 | 25.86 |
| 2023-03-31 | 20.87 |
| 2023-03-30 | 24.61 |
| 2023-03-29 | 19.63 |
| 2023-03-28 | 23.37 |
| 2023-03-27 | 22.12 |
| 2023-03-24 | 23.37 |
| 2023-03-23 | 25.86 |
| 2023-03-22 | 27.10 |
| 2023-03-21 | 24.61 |
| 2023-03-20 | 24.61 |
| 2023-03-17 | 30.84 |
| 2023-03-16 | 25.86 |
| 2023-03-15 | 29.60 |
| 2023-03-14 | 23.37 |
| 2023-03-13 | 32.09 |
| 2023-03-10 | 33.34 |
| 2023-03-09 | 39.57 |
| 2023-03-08 | 42.06 |
| 2023-03-07 | 47.04 |
| 2023-03-06 | 47.04 |
| 2023-03-03 | 42.06 |
| 2023-03-02 | 43.30 |
| 2023-03-01 | 47.04 |
| 2023-02-28 | 42.06 |
| 2023-02-27 | 37.07 |
| 2023-02-24 | 40.81 |
| 2023-02-23 | 50.78 |
| 2023-02-22 | 53.27 |
| 2023-02-21 | 59.50 |
| 2023-02-20 | 59.50 |
| 2023-02-17 | 68.23 |
| 2023-02-16 | 68.23 |
| 2023-02-15 | 65.73 |
| 2023-02-14 | 64.49 |
| 2023-02-13 | 63.24 |
| 2023-02-10 | 60.75 |
| 2023-02-09 | 66.98 |
| 2023-02-08 | 54.52 |
| 2023-02-07 | 63.24 |
| 2023-02-06 | 64.49 |
| 2023-02-03 | 71.97 |
| 2023-02-02 | 71.97 |
| 2023-02-01 | 80.69 |
| 2023-01-31 | 59.50 |
| 2023-01-30 | 70.72 |
| 2023-01-27 | 74.46 |
| 2023-01-26 | 64.49 |
| 2023-01-20 | 52.03 |
| 2023-01-19 | 40.81 |
| 2023-01-18 | 44.55 |
| 2023-01-17 | 34.58 |
| 2023-01-16 | 20.87 |
| 2023-01-13 | 14.64 |
| 2023-01-12 | 15.89 |
| 2023-01-11 | 17.14 |
| 2023-01-10 | 13.40 |
| 2023-01-09 | 13.40 |
| 2023-01-06 | 15.89 |
| 2023-01-05 | 5.92 |
| 2023-01-04 | 3.43 |
| 2023-01-03 | 3.43 |
| 2022-12-30 | 0.94 |
| 2022-12-29 | 0.94 |
| 2022-12-28 | 2.18 |
| 2022-12-23 | -0.31 |
| 2022-12-22 | 2.18 |
| 2022-12-21 | 0.94 |
| 2022-12-20 | 3.43 |
| 2022-12-19 | 8.41 |
| 2022-12-16 | 9.66 |
| 2022-12-15 | 9.66 |
| 2022-12-14 | 12.15 |
| 2022-12-13 | 12.15 |
| 2022-12-12 | 12.15 |
| 2022-12-09 | 14.64 |
| 2022-12-08 | 9.66 |
| 2022-12-07 | 8.41 |
| 2022-12-06 | 10.91 |
| 2022-12-05 | 13.40 |
| 2022-12-02 | 5.92 |
| 2022-12-01 | 3.43 |
| 2022-11-30 | 0.94 |
| 2022-11-29 | -1.56 |
| 2022-11-28 | -7.79 |
| 2022-11-25 | -1.56 |
| 2022-11-24 | -1.56 |
| 2022-11-23 | -1.56 |
| 2022-11-22 | -1.56 |
| 2022-11-21 | -1.56 |
| 2022-11-18 | 2.18 |
| 2022-11-17 | 0.94 |
| 2022-11-16 | 4.67 |
| 2022-11-15 | 0.94 |
| 2022-11-14 | 3.43 |
| 2022-11-11 | -1.56 |
| 2022-11-10 | -10.28 |
| 2022-11-09 | -6.54 |
| 2022-11-08 | -5.29 |
| 2022-11-07 | -9.03 |
| 2022-11-04 | -10.28 |
| 2022-11-03 | -15.26 |
| 2022-11-02 | -15.26 |
| 2022-11-01 | -19.00 |
| 2022-10-31 | -21.49 |
| 2022-10-28 | -20.25 |
| 2022-10-27 | -12.77 |
| 2022-10-26 | -15.26 |
| 2022-10-25 | -19.00 |
| 2022-10-24 | -17.76 |
| 2022-10-21 | -7.79 |
| 2022-10-20 | -5.29 |
| 2022-10-19 | -6.54 |
| 2022-10-18 | -2.80 |
| 2022-10-17 | -1.56 |
| 2022-10-14 | -4.05 |
| 2022-10-13 | -7.79 |
| 2022-10-12 | -2.80 |
| 2022-10-11 | -5.29 |
| 2022-10-10 | -2.80 |
| 2022-10-07 | 3.43 |
| 2022-10-06 | 7.17 |
| 2022-10-05 | 5.92 |
| 2022-10-03 | -1.56 |
| 2022-09-30 | -1.56 |
| 2022-09-29 | -0.31 |
| 2022-09-28 | 0.94 |
| 2022-09-27 | 3.43 |
| 2022-09-26 | 4.67 |
| 2022-09-23 | 12.15 |
| 2022-09-22 | 12.15 |
| 2022-09-21 | 15.89 |
| 2022-09-20 | 20.87 |
| 2022-09-19 | 18.38 |
| 2022-09-16 | 22.12 |
| 2022-09-15 | 23.37 |
| 2022-09-14 | 20.87 |
| 2022-09-13 | 24.61 |
| 2022-09-09 | 27.10 |
| 2022-09-08 | 23.37 |
| 2022-09-07 | 20.87 |
| 2022-09-06 | 23.37 |
| 2022-09-05 | 17.14 |
| 2022-09-02 | 30.84 |
| 2022-09-01 | 37.07 |
| 2022-08-31 | 39.57 |
| 2022-08-30 | 42.06 |
| 2022-08-29 | 42.06 |
| 2022-08-26 | 45.80 |
| 2022-08-25 | 43.30 |
| 2022-08-24 | 42.06 |
| 2022-08-23 | 42.06 |
| 2022-08-22 | 42.06 |
| 2022-08-19 | 44.55 |
| 2022-08-18 | 45.80 |
| 2022-08-17 | 49.54 |
| 2022-08-16 | 47.04 |
| 2022-08-15 | 48.29 |
| 2022-08-12 | 49.54 |
| 2022-08-11 | 55.77 |
| 2022-08-10 | 40.81 |
| 2022-08-09 | 43.30 |
| 2022-08-08 | 45.80 |
| 2022-08-05 | 45.80 |
| 2022-08-04 | 40.81 |
| 2022-08-03 | 39.57 |
| 2022-08-02 | 39.57 |
| 2022-08-01 | 52.03 |
| 2022-07-29 | 57.01 |
| 2022-07-28 | 53.27 |
| 2022-07-27 | 54.52 |
| 2022-07-26 | 55.77 |
| 2022-07-25 | 55.77 |
| 2022-07-22 | 59.50 |
| 2022-07-21 | 60.75 |
| 2022-07-20 | 62.00 |
| 2022-07-19 | 63.24 |
| 2022-07-18 | 60.75 |
| 2022-07-15 | 57.01 |
| 2022-07-14 | 64.49 |
| 2022-07-13 | 64.49 |
| 2022-07-12 | 68.23 |
| 2022-07-11 | 68.23 |
| 2022-07-08 | 75.70 |
| 2022-07-07 | 74.46 |
| 2022-07-06 | 75.70 |
| 2022-07-05 | 78.20 |
| 2022-07-04 | 81.93 |
| 2022-06-30 | 90.66 |
| 2022-06-29 | 89.41 |
| 2022-06-28 | 88.17 |
| 2022-06-27 | 89.37 |
| 2022-06-24 | 89.37 |
| 2022-06-23 | 74.90 |
| 2022-06-22 | 70.07 |
| 2022-06-21 | 76.10 |
| 2022-06-20 | 71.28 |
| 2022-06-17 | 72.48 |
| 2022-06-16 | 72.48 |
| 2022-06-15 | 77.31 |
| 2022-06-14 | 73.69 |
| 2022-06-13 | 74.90 |
| 2022-06-10 | 78.52 |
| 2022-06-09 | 78.52 |
| 2022-06-08 | 79.72 |
| 2022-06-07 | 78.52 |
| 2022-06-06 | 79.72 |
| 2022-06-02 | 83.34 |
| 2022-06-01 | 73.69 |
| 2022-05-31 | 74.90 |
| 2022-05-30 | 55.60 |
| 2022-05-27 | 55.60 |
| 2022-05-26 | 54.39 |
| 2022-05-25 | 54.39 |
| 2022-05-24 | 55.60 |
| 2022-05-23 | 56.80 |
| 2022-05-20 | 58.01 |
| 2022-05-19 | 53.19 |
| 2022-05-18 | 56.80 |
| 2022-05-17 | 54.39 |
| 2022-05-16 | 50.77 |
| 2022-05-13 | 50.77 |
| 2022-05-12 | 44.74 |
| 2022-05-11 | 48.36 |
| 2022-05-10 | 47.15 |
| 2022-05-06 | 50.77 |
| 2022-05-05 | 56.80 |
| 2022-05-04 | 56.80 |
| 2022-05-03 | 64.04 |
| 2022-04-29 | 64.04 |
| 2022-04-28 | 60.42 |
| 2022-04-27 | 59.22 |
| 2022-04-26 | 54.39 |
| 2022-04-25 | 53.19 |
| 2022-04-22 | 62.84 |
| 2022-04-21 | 58.01 |
| 2022-04-20 | 65.25 |
| 2022-04-19 | 67.66 |
| 2022-04-14 | 72.48 |
| 2022-04-13 | 70.07 |
| 2022-04-12 | 71.28 |
| 2022-04-11 | 72.48 |
| 2022-04-08 | 80.93 |
| 2022-04-07 | 77.31 |
| 2022-04-06 | 85.75 |
| 2022-04-04 | 90.58 |
| 2022-04-01 | 82.13 |
| 2022-03-31 | 88.17 |
| 2022-03-30 | 105.05 |
| 2022-03-29 | 95.40 |
| 2022-03-28 | 96.61 |
| 2022-03-25 | 95.40 |
| 2022-03-24 | 101.43 |
| 2022-03-23 | 95.40 |
| 2022-03-22 | 96.61 |
| 2022-03-21 | 89.37 |
| 2022-03-18 | 97.81 |
| 2022-03-17 | 78.52 |
| 2022-03-16 | 66.45 |
| 2022-03-15 | 58.01 |
| 2022-03-14 | 70.07 |
| 2022-03-11 | 95.40 |
| 2022-03-10 | 64.04 |
| 2022-03-09 | 59.22 |
| 2022-03-08 | 59.22 |
| 2022-03-07 | 74.90 |
| 2022-03-04 | 82.13 |
| 2022-03-03 | 92.99 |
| 2022-03-02 | 94.20 |
| 2022-03-01 | 96.61 |
| 2022-02-28 | 92.99 |
| 2022-02-25 | 92.99 |
| 2022-02-24 | 96.61 |
| 2022-02-23 | 105.05 |
| 2022-02-22 | 99.02 |
| 2022-02-21 | 102.64 |
| 2022-02-18 | 105.05 |
| 2022-02-17 | 105.05 |
| 2022-02-16 | 111.08 |
| 2022-02-15 | 103.85 |
| 2022-02-14 | 111.08 |
| 2022-02-11 | 120.73 |
| 2022-02-10 | 124.35 |
| 2022-02-09 | 117.11 |
| 2022-02-08 | 108.67 |
| 2022-02-07 | 113.50 |
| 2022-02-04 | 108.67 |
| 2022-01-31 | 101.43 |
| 2022-01-28 | 97.81 |
| 2022-01-27 | 96.61 |
| 2022-01-26 | 105.05 |
| 2022-01-25 | 108.67 |
| 2022-01-24 | 114.70 |
| 2022-01-21 | 124.35 |
| 2022-01-20 | 121.94 |
| 2022-01-19 | 117.11 |
| 2022-01-18 | 106.26 |
| 2022-01-17 | 90.58 |
| 2022-01-14 | 100.23 |
| 2022-01-13 | 103.85 |
| 2022-01-12 | 102.64 |
| 2022-01-11 | 101.43 |
| 2022-01-10 | 108.67 |
| 2022-01-07 | 106.26 |
| 2022-01-06 | 99.02 |
| 2022-01-05 | 105.05 |
| 2022-01-04 | 115.91 |
| 2022-01-03 | 120.73 |
| 2021-12-31 | 108.67 |
| 2021-12-30 | 108.67 |
| 2021-12-29 | 106.26 |
| 2021-12-28 | 101.43 |
| 2021-12-24 | 108.67 |
| 2021-12-23 | 123.14 |
| 2021-12-22 | 113.50 |
| 2021-12-21 | 112.29 |
| 2021-12-20 | 106.26 |
| 2021-12-17 | 130.38 |
| 2021-12-16 | 147.27 |
| 2021-12-15 | 149.68 |
| 2021-12-14 | 152.09 |
| 2021-12-13 | 166.57 |
| 2021-12-10 | 153.30 |
| 2021-12-09 | 158.12 |
| 2021-12-08 | 146.06 |
| 2021-12-07 | 141.24 |
| 2021-12-06 | 140.03 |
| 2021-12-03 | 131.59 |
| 2021-12-02 | 123.14 |
| 2021-12-01 | 127.97 |
| 2021-11-30 | 126.76 |
| 2021-11-29 | 148.47 |
| 2021-11-26 | 158.12 |
| 2021-11-25 | 161.74 |
| 2021-11-24 | 158.12 |
| 2021-11-23 | 158.12 |
| 2021-11-22 | 159.33 |
| 2021-11-19 | 172.60 |
| 2021-11-18 | 182.25 |
| 2021-11-17 | 155.71 |
| 2021-11-16 | 155.71 |
| 2021-11-15 | 156.92 |
| 2021-11-12 | 160.54 |
| 2021-11-11 | 172.60 |
| 2021-11-10 | 150.89 |
| 2021-11-09 | 159.33 |
| 2021-11-08 | 159.33 |
| 2021-11-05 | 162.95 |
| 2021-11-04 | 173.80 |
| 2021-11-03 | 166.57 |
| 2021-11-02 | 166.57 |
| 2021-11-01 | 165.36 |
| 2021-10-29 | 176.22 |
| 2021-10-28 | 178.63 |
| 2021-10-27 | 175.01 |
| 2021-10-26 | 193.10 |
| 2021-10-25 | 200.34 |
| 2021-10-22 | 196.72 |
| 2021-10-21 | 200.34 |
| 2021-10-20 | 220.85 |
| 2021-10-19 | 220.85 |
| 2021-10-18 | 184.66 |
| 2021-10-15 | 188.28 |
| 2021-10-12 | 156.92 |
| 2021-10-11 | 160.54 |
| 2021-10-08 | 156.92 |
| 2021-10-07 | 173.80 |
| 2021-10-06 | 158.12 |
| 2021-10-05 | 176.22 |
| 2021-10-04 | 161.74 |
| 2021-09-30 | 190.69 |
| 2021-09-29 | 191.90 |
| 2021-09-28 | 203.96 |
| 2021-09-27 | 191.90 |
| 2021-09-24 | 238.94 |
| 2021-09-23 | 266.68 |
| 2021-09-21 | 282.36 |
| 2021-09-20 | 229.29 |
| 2021-09-17 | 246.18 |
| 2021-09-16 | 229.29 |
| 2021-09-15 | 269.09 |
| 2021-09-14 | 277.54 |
| 2021-09-13 | 296.84 |
| 2021-09-10 | 312.52 |
| 2021-09-09 | 318.55 |
| 2021-09-08 | 322.17 |
| 2021-09-07 | 352.32 |
| 2021-09-06 | 354.73 |
| 2021-09-03 | 365.59 |
| 2021-09-02 | 386.09 |
| 2021-09-01 | 380.06 |
| 2021-08-31 | 413.84 |
| 2021-08-30 | 416.25 |
| 2021-08-27 | 415.04 |
| 2021-08-26 | 434.34 |
| 2021-08-25 | 402.98 |
| 2021-08-24 | 393.33 |
| 2021-08-23 | 378.86 |
| 2021-08-20 | 343.88 |
| 2021-08-19 | 354.73 |
| 2021-08-18 | 358.35 |
| 2021-08-17 | 383.68 |
| 2021-08-16 | 410.22 |
| 2021-08-13 | 365.59 |
| 2021-08-12 | 301.66 |
| 2021-08-11 | 302.87 |
| 2021-08-10 | 307.69 |
| 2021-08-09 | 299.25 |
| 2021-08-06 | 301.66 |
| 2021-08-05 | 293.22 |
| 2021-08-04 | 295.63 |
| 2021-08-03 | 301.66 |
| 2021-08-02 | 318.55 |
| 2021-07-30 | 308.90 |
| 2021-07-29 | 283.57 |
| 2021-07-28 | 230.50 |
| 2021-07-27 | 175.01 |
| 2021-07-26 | 263.06 |
| 2021-07-23 | 294.42 |
| 2021-07-22 | 294.42 |
| 2021-07-21 | 343.88 |
| 2021-07-20 | 283.57 |
| 2021-07-19 | 265.47 |
| 2021-07-16 | 237.73 |
| 2021-07-15 | 217.23 |
| 2021-07-14 | 219.64 |
| 2021-07-13 | 218.43 |
| 2021-07-12 | 167.77 |
| 2021-07-09 | 129.18 |
| 2021-07-08 | 118.32 |
| 2021-07-07 | 130.38 |
| 2021-07-06 | 123.14 |
| 2021-07-05 | 127.97 |
| 2021-07-02 | 123.14 |
| 2021-06-30 | 124.35 |
| 2021-06-29 | 109.88 |
| 2021-06-28 | 86.96 |
| 2021-06-25 | 90.58 |
| 2021-06-24 | 94.20 |
| 2021-06-23 | 102.64 |
| 2021-06-22 | 91.78 |
| 2021-06-21 | 92.99 |
| 2021-06-18 | 96.61 |
| 2021-06-17 | 96.61 |
| 2021-06-16 | 101.43 |
| 2021-06-15 | 105.05 |
| 2021-06-11 | 100.23 |
| 2021-06-10 | 91.78 |
| 2021-06-09 | 86.96 |
| 2021-06-08 | 79.72 |
| 2021-06-07 | 62.84 |
| 2021-06-04 | 51.98 |
| 2021-06-03 | 49.57 |
| 2021-06-02 | 60.42 |
| 2021-06-01 | 60.42 |
| 2021-05-31 | 47.15 |
| 2021-05-28 | 41.12 |
| 2021-05-27 | 43.54 |
| 2021-05-26 | 42.33 |
| 2021-05-25 | 23.03 |
| 2021-05-24 | 19.41 |
| 2021-05-21 | 24.24 |
| 2021-05-20 | 17.00 |
| 2021-05-18 | 23.03 |
| 2021-05-17 | 26.65 |
| 2021-05-14 | 20.62 |
| 2021-05-13 | 25.44 |
| 2021-05-12 | 30.27 |
| 2021-05-11 | 38.71 |
| 2021-05-10 | 24.24 |
| 2021-05-07 | 1.32 |
| 2021-05-06 | -3.51 |
| 2021-05-05 | -2.30 |
| 2021-05-04 | -8.33 |
| 2021-05-03 | -11.95 |
| 2021-04-30 | -16.77 |
| 2021-04-29 | -14.36 |
| 2021-04-28 | -15.57 |
| 2021-04-27 | -13.15 |
| 2021-04-26 | -11.95 |
| 2021-04-23 | -13.15 |
| 2021-04-22 | -16.77 |
| 2021-04-21 | -16.77 |
| 2021-04-20 | -14.36 |
| 2021-04-19 | -10.74 |
| 2021-04-16 | -17.98 |
| 2021-04-15 | -17.98 |
| 2021-04-14 | -17.98 |
| 2021-04-13 | -15.57 |
| 2021-04-12 | -15.57 |
| 2021-04-09 | -11.95 |
| 2021-04-08 | -10.74 |
| 2021-04-07 | -15.57 |
| 2021-04-01 | -20.39 |
| 2021-03-31 | -19.19 |
| 2021-03-30 | -24.01 |
| 2021-03-29 | -21.60 |
| 2021-03-26 | -21.60 |
| 2021-03-25 | -20.39 |
| 2021-03-24 | -20.39 |
| 2021-03-23 | -17.98 |
| 2021-03-22 | -15.57 |
| 2021-03-19 | -19.19 |
| 2021-03-18 | -15.57 |
| 2021-03-17 | -17.98 |
| 2021-03-16 | -17.98 |
| 2021-03-15 | -17.98 |
| 2021-03-12 | -16.77 |
| 2021-03-11 | -16.77 |
| 2021-03-10 | -22.80 |
| 2021-03-09 | -26.42 |
| 2021-03-08 | -21.60 |
| 2021-03-05 | -9.54 |
| 2021-03-04 | -4.71 |
| 2021-03-03 | 2.53 |
| 2021-03-02 | 0.11 |
| 2021-03-01 | 3.73 |
| 2021-02-26 | 2.53 |
| 2021-02-25 | 4.94 |
| 2021-02-24 | 0.11 |
| 2021-02-23 | 3.73 |
| 2021-02-22 | 9.76 |
| 2021-02-19 | 10.97 |
| 2021-02-18 | 10.97 |
| 2021-02-17 | 14.59 |
| 2021-02-16 | 14.59 |
| 2021-02-11 | 21.82 |
| 2021-02-10 | 29.06 |
| 2021-02-09 | 21.82 |
| 2021-02-08 | 14.59 |
| 2021-02-05 | 10.97 |
| 2021-02-04 | 9.76 |
| 2021-02-03 | 14.59 |
| 2021-02-02 | 12.18 |
| 2021-02-01 | -1.09 |
| 2021-01-29 | -1.09 |
| 2021-01-28 | 0.11 |
| 2021-01-27 | 3.73 |
| 2021-01-26 | 3.73 |
| 2021-01-25 | 3.73 |
| 2021-01-22 | 2.53 |
| 2021-01-21 | 3.73 |
| 2021-01-20 | 6.14 |
| 2021-01-19 | 8.56 |
| 2021-01-18 | 8.56 |
| 2021-01-15 | 8.56 |
| 2021-01-14 | 8.56 |
| 2021-01-13 | 12.18 |
| 2021-01-12 | 13.38 |
| 2021-01-11 | 17.00 |
| 2021-01-08 | 25.44 |
| 2021-01-07 | 27.86 |
| 2021-01-06 | 17.00 |
| 2021-01-05 | 25.44 |
| 2021-01-04 | 37.51 |
| 2020-12-31 | 8.56 |
| 2020-12-30 | 3.73 |
| 2020-12-29 | 3.73 |
| 2020-12-28 | 3.73 |
| 2020-12-24 | 6.14 |
| 2020-12-23 | 8.56 |
| 2020-12-22 | 3.73 |
| 2020-12-21 | 8.56 |
| 2020-12-18 | 4.94 |
| 2020-12-17 | 2.53 |
| 2020-12-16 | 3.73 |
| 2020-12-15 | 1.32 |
| 2020-12-14 | 3.73 |
| 2020-12-11 | 4.94 |
| 2020-12-10 | 8.56 |
| 2020-12-09 | 4.94 |
| 2020-12-08 | 8.56 |
| 2020-12-07 | 2.53 |
| 2020-12-04 | 15.79 |
| 2020-12-03 | 24.24 |
| 2020-12-02 | 31.47 |
| 2020-12-01 | 35.09 |
| 2020-11-30 | 9.76 |
| 2020-11-27 | -11.95 |
| 2020-11-26 | -11.95 |
| 2020-11-25 | -11.95 |
| 2020-11-24 | -7.12 |
| 2020-11-23 | -8.33 |
| 2020-11-20 | -11.95 |
| 2020-11-19 | -8.33 |
| 2020-11-18 | -4.71 |
| 2020-11-17 | -14.36 |
| 2020-11-16 | -19.19 |
| 2020-11-13 | -21.60 |
| 2020-11-12 | -32.45 |
| 2020-11-11 | -32.45 |
| 2020-11-10 | -37.28 |
| 2020-11-09 | -30.04 |
| 2020-11-06 | -27.63 |
| 2020-11-05 | -26.42 |
| 2020-11-04 | -21.60 |
| 2020-11-03 | -48.74 |
| 2020-11-02 | -50.55 |
| 2020-10-30 | -53.56 |
| 2020-10-29 | -54.16 |
| 2020-10-28 | -53.56 |
| 2020-10-27 | -54.16 |
| 2020-10-23 | -53.56 |
| 2020-10-22 | -52.36 |
| 2020-10-21 | -51.75 |
| 2020-10-20 | -49.34 |
| 2020-10-19 | -51.15 |
| 2020-10-16 | -49.34 |
| 2020-10-15 | -51.15 |
| 2020-10-14 | -50.55 |
| 2020-10-12 | -49.34 |
| 2020-10-09 | -49.94 |
| 2020-10-08 | -48.13 |
| 2020-10-07 | -55.37 |
| 2020-10-06 | -50.55 |
| 2020-10-05 | -57.18 |
| 2020-09-30 | -57.18 |
| 2020-09-29 | -58.39 |
| 2020-09-28 | -58.39 |
| 2020-09-25 | -57.18 |
| 2020-09-24 | -55.37 |
| 2020-09-23 | -54.77 |
| 2020-09-22 | -56.58 |
| 2020-09-21 | -54.16 |
| 2020-09-18 | -54.16 |
| 2020-09-17 | -55.97 |
| 2020-09-16 | -54.16 |
| 2020-09-15 | -55.37 |
| 2020-09-14 | -54.77 |
| 2020-09-11 | -57.78 |
| 2020-09-10 | -57.18 |
| 2020-09-09 | -57.18 |
| 2020-09-08 | -56.58 |
| 2020-09-07 | -57.18 |
| 2020-09-04 | -56.58 |
| 2020-09-03 | -55.97 |
| 2020-09-02 | -55.97 |
| 2020-09-01 | -54.77 |
| 2020-08-31 | -54.77 |
| 2020-08-28 | -54.16 |
| 2020-08-27 | -54.77 |
| 2020-08-26 | -55.37 |
| 2020-08-25 | -54.77 |
| 2020-08-24 | -53.56 |
| 2020-08-21 | -54.77 |
| 2020-08-20 | -53.56 |
| 2020-08-19 | -53.56 |
| 2020-08-18 | -53.56 |
| 2020-08-17 | -53.56 |
| 2020-08-14 | -54.77 |
| 2020-08-13 | -53.56 |
| 2020-08-12 | -52.96 |
| 2020-08-11 | -51.75 |
| 2020-08-10 | -51.15 |
| 2020-08-07 | -49.34 |
| 2020-08-06 | -48.74 |
| 2020-08-05 | -49.34 |
| 2020-08-04 | -48.74 |
| 2020-08-03 | -51.15 |
| 2020-07-31 | -51.15 |
| 2020-07-30 | -51.75 |
| 2020-07-29 | -55.37 |
| 2020-07-28 | -55.37 |
| 2020-07-27 | -55.37 |
| 2020-07-24 | -54.77 |
| 2020-07-23 | -54.16 |
| 2020-07-22 | -54.16 |
| 2020-07-21 | -54.16 |
| 2020-07-20 | -53.56 |
| 2020-07-17 | -55.37 |
| 2020-07-16 | -55.97 |
| 2020-07-15 | -54.77 |
| 2020-07-14 | -53.56 |
| 2020-07-13 | -52.36 |
| 2020-07-10 | -52.36 |
| 2020-07-09 | -48.74 |
| 2020-07-08 | -52.36 |
| 2020-07-07 | -52.36 |
| 2020-07-06 | -51.15 |
| 2020-07-03 | -49.94 |
| 2020-07-02 | -44.52 |
| 2020-06-30 | -46.93 |
| 2020-06-29 | -46.93 |
| 2020-06-26 | -46.32 |
| 2020-06-24 | -44.52 |
| 2020-06-23 | -43.91 |
| 2020-06-22 | -46.93 |
| 2020-06-19 | -46.93 |
| 2020-06-18 | -46.93 |
| 2020-06-17 | -45.72 |
| 2020-06-16 | -45.72 |
| 2020-06-15 | -46.93 |
| 2020-06-12 | -46.93 |
| 2020-06-11 | -46.32 |
| 2020-06-10 | -45.72 |
| 2020-06-09 | -46.93 |
| 2020-06-08 | -46.32 |
| 2020-06-05 | -46.32 |
| 2020-06-04 | -45.72 |
| 2020-06-03 | -43.91 |
| 2020-06-02 | -42.10 |
| 2020-06-01 | -39.69 |
| 2020-05-29 | -40.90 |
| 2020-05-28 | -40.90 |
| 2020-05-27 | -40.29 |
| 2020-05-26 | -42.10 |
| 2020-05-25 | -43.31 |
| 2020-05-22 | -41.50 |
| 2020-05-21 | -43.31 |
| 2020-05-20 | -46.93 |
| 2020-05-19 | -51.15 |
| 2020-05-18 | -51.75 |
| 2020-05-15 | -51.75 |
| 2020-05-14 | -53.56 |
| 2020-05-13 | -53.56 |
| 2020-05-12 | -55.97 |
| 2020-05-11 | -55.37 |
| 2020-05-08 | -54.16 |
| 2020-05-07 | -57.18 |
| 2020-05-06 | -57.78 |
| 2020-05-05 | -57.78 |
| 2020-05-04 | -58.39 |
| 2020-04-29 | -57.78 |
| 2020-04-28 | -57.18 |
| 2020-04-27 | -57.18 |
| 2020-04-24 | -57.18 |
| 2020-04-23 | -57.78 |
| 2020-04-22 | -57.78 |
| 2020-04-21 | -58.99 |
| 2020-04-20 | -57.18 |
| 2020-04-17 | -58.99 |
| 2020-04-16 | -58.99 |
| 2020-04-15 | -57.78 |
| 2020-04-14 | -60.20 |
| 2020-04-09 | -60.80 |
| 2020-04-08 | -59.59 |
| 2020-04-07 | -60.20 |
| 2020-04-06 | -64.42 |
| 2020-04-03 | -63.81 |
| 2020-04-02 | -63.81 |
| 2020-04-01 | -65.02 |
| 2020-03-31 | -66.23 |
| 2020-03-30 | -66.23 |
| 2020-03-27 | -66.23 |
| 2020-03-26 | -66.83 |
| 2020-03-25 | -66.83 |
| 2020-03-24 | -66.83 |
| 2020-03-23 | -69.24 |
| 2020-03-20 | -67.43 |
| 2020-03-19 | -68.64 |
| 2020-03-18 | -63.81 |
| 2020-03-17 | -63.21 |
| 2020-03-16 | -65.02 |
| 2020-03-13 | -61.40 |
| 2020-03-12 | -60.20 |
| 2020-03-11 | -57.78 |
| 2020-03-10 | -60.20 |
| 2020-03-09 | -58.39 |
| 2020-03-06 | -55.97 |
| 2020-03-05 | -55.97 |
| 2020-03-04 | -56.58 |
| 2020-03-03 | -56.58 |
| 2020-03-02 | -54.16 |
| 2020-02-28 | -56.58 |
| 2020-02-27 | -55.97 |
| 2020-02-26 | -54.77 |
| 2020-02-25 | -55.37 |
| 2020-02-24 | -55.97 |
| 2020-02-21 | -55.37 |
| 2020-02-20 | -54.16 |
| 2020-02-19 | -55.37 |
| 2020-02-18 | -54.77 |
| 2020-02-17 | -55.37 |
| 2020-02-14 | -55.97 |
| 2020-02-13 | -55.97 |
| 2020-02-12 | -59.59 |
| 2020-02-11 | -60.80 |
| 2020-02-10 | -60.80 |
| 2020-02-07 | -60.80 |
| 2020-02-06 | -62.61 |
| 2020-02-05 | -62.61 |
| 2020-02-04 | -62.61 |
| 2020-02-03 | -63.81 |
| 2020-01-31 | -62.01 |
| 2020-01-30 | -62.01 |
| 2020-01-29 | -60.20 |
| 2020-01-24 | -58.39 |
| 2020-01-23 | -57.78 |
| 2020-01-22 | -55.37 |
| 2020-01-21 | -55.37 |
| 2020-01-20 | -54.77 |
| 2020-01-17 | -54.77 |
| 2020-01-16 | -54.77 |
| 2020-01-15 | -54.16 |
| 2020-01-14 | -54.16 |
| 2020-01-13 | -54.16 |
| 2020-01-10 | -53.56 |
| 2020-01-09 | -54.16 |
| 2020-01-08 | -54.16 |
| 2020-01-07 | -52.96 |
| 2020-01-06 | -51.15 |
| 2020-01-03 | -51.75 |
| 2020-01-02 | -50.55 |
| 2019-12-31 | -49.94 |
| 2019-12-30 | -49.94 |
| 2019-12-27 | -52.96 |
| 2019-12-24 | -55.37 |
| 2019-12-23 | -53.56 |
| 2019-12-20 | -53.56 |
| 2019-12-19 | -54.16 |
| 2019-12-18 | -53.56 |
| 2019-12-17 | -57.18 |
| 2019-12-16 | -58.39 |
| 2019-12-13 | -59.59 |
| 2019-12-12 | -57.78 |
| 2019-12-11 | -57.78 |
| 2019-12-10 | -57.78 |
| 2019-12-09 | -58.39 |
| 2019-12-06 | -58.99 |
| 2019-12-05 | -57.78 |
| 2019-12-04 | -59.59 |
| 2019-12-03 | -57.78 |
| 2019-12-02 | -58.39 |
| 2019-11-29 | -56.58 |
| 2019-11-28 | -54.16 |
| 2019-11-27 | -54.16 |
| 2019-11-26 | -52.36 |
| 2019-11-25 | -54.77 |
| 2019-11-22 | -52.36 |
| 2019-11-21 | -51.15 |
| 2019-11-20 | -51.15 |
| 2019-11-19 | -50.55 |
| 2019-11-18 | -51.15 |
| 2019-11-15 | -51.75 |
| 2019-11-14 | -50.55 |
| 2019-11-13 | -50.55 |
| 2019-11-12 | -49.94 |
| 2019-11-11 | -48.74 |
| 2019-11-08 | -48.74 |
| 2019-11-07 | -48.13 |
| 2019-11-06 | -48.74 |
| 2019-11-05 | -48.74 |
| 2019-11-04 | -49.94 |
| 2019-11-01 | -49.34 |
| 2019-10-31 | -48.74 |
| 2019-10-30 | -48.74 |
| 2019-10-29 | -48.74 |
| 2019-10-28 | -48.74 |
| 2019-10-25 | -48.13 |
| 2019-10-24 | -49.94 |
| 2019-10-23 | -49.34 |
| 2019-10-22 | -47.53 |
| 2019-10-21 | -46.93 |
| 2019-10-18 | -46.93 |
| 2019-10-17 | -50.55 |
| 2019-10-16 | -51.15 |
| 2019-10-15 | -51.15 |
| 2019-10-14 | -51.15 |
| 2019-10-11 | -51.72 |
| 2019-10-10 | -51.72 |
| 2019-10-09 | -51.72 |
| 2019-10-08 | -51.72 |
| 2019-10-04 | -51.72 |
| 2019-10-03 | -51.15 |
| 2019-10-02 | -49.43 |
| 2019-09-30 | -50.57 |
| 2019-09-27 | -50.57 |
| 2019-09-26 | -50.57 |
| 2019-09-25 | -50.57 |
| 2019-09-24 | -48.85 |
| 2019-09-23 | -48.85 |
| 2019-09-20 | -50.00 |
| 2019-09-19 | -48.28 |
| 2019-09-18 | -50.00 |
| 2019-09-17 | -50.57 |
| 2019-09-16 | -47.13 |
| 2019-09-13 | -47.13 |
| 2019-09-12 | -51.15 |
| 2019-09-11 | -50.57 |
| 2019-09-10 | -50.57 |
| 2019-09-09 | -50.57 |
| 2019-09-06 | -52.30 |
| 2019-09-05 | -52.87 |
| 2019-09-04 | -51.72 |
| 2019-09-03 | -53.45 |
| 2019-09-02 | -52.30 |
| 2019-08-30 | -53.45 |
| 2019-08-29 | -52.30 |
| 2019-08-28 | -52.30 |
| 2019-08-27 | -54.02 |
| 2019-08-26 | -54.02 |
| 2019-08-23 | -52.87 |
| 2019-08-22 | -52.30 |
| 2019-08-21 | -51.72 |
| 2019-08-20 | -50.57 |
| 2019-08-19 | -51.15 |
| 2019-08-16 | -50.00 |
| 2019-08-15 | -51.72 |
| 2019-08-14 | -51.15 |
| 2019-08-13 | -50.00 |
| 2019-08-12 | -48.85 |
| 2019-08-09 | -48.85 |
| 2019-08-08 | -48.28 |
| 2019-08-07 | -49.43 |
| 2019-08-06 | -49.43 |
| 2019-08-05 | -47.13 |
| 2019-08-02 | -47.70 |
| 2019-08-01 | -46.55 |
| 2019-07-31 | -45.98 |
| 2019-07-30 | -45.98 |
| 2019-07-29 | -44.83 |
| 2019-07-26 | -45.40 |
| 2019-07-25 | -45.40 |
| 2019-07-24 | -45.40 |
| 2019-07-23 | -44.83 |
| 2019-07-22 | -44.83 |
| 2019-07-19 | -44.83 |
| 2019-07-18 | -44.25 |
| 2019-07-17 | -43.10 |
| 2019-07-16 | -43.10 |
| 2019-07-15 | -43.68 |
| 2019-07-12 | -44.25 |
| 2019-07-11 | -42.53 |
| 2019-07-10 | -44.83 |
| 2019-07-09 | -44.25 |
| 2019-07-08 | -43.68 |
| 2019-07-05 | -43.10 |
| 2019-07-04 | -43.10 |
| 2019-07-03 | -43.10 |
| 2019-07-02 | -41.38 |
| 2019-06-28 | -43.10 |
| 2019-06-27 | -43.10 |
| 2019-06-26 | -43.68 |
| 2019-06-25 | -43.68 |
| 2019-06-24 | -42.53 |
| 2019-06-21 | -42.53 |
| 2019-06-20 | -43.10 |
| 2019-06-19 | -42.53 |
| 2019-06-18 | -42.53 |
| 2019-06-17 | -43.10 |
| 2019-06-14 | -43.10 |
| 2019-06-13 | -42.53 |
| 2019-06-12 | -42.53 |
| 2019-06-11 | -42.53 |
| 2019-06-10 | -42.53 |
| 2019-06-06 | -42.53 |
| 2019-06-05 | -42.53 |
| 2019-06-04 | -42.53 |
| 2019-06-03 | -42.53 |
| 2019-05-31 | -42.53 |
| 2019-05-30 | -42.53 |
| 2019-05-29 | -41.38 |
| 2019-05-28 | -41.38 |
| 2019-05-27 | -41.38 |
| 2019-05-24 | -43.10 |
| 2019-05-23 | -39.08 |
| 2019-05-22 | -37.93 |
| 2019-05-21 | -41.38 |
| 2019-05-20 | -39.08 |
| 2019-05-17 | -35.63 |
| 2019-05-16 | -33.33 |
| 2019-05-15 | -34.48 |
| 2019-05-14 | -34.48 |
| 2019-05-10 | -32.18 |
| 2019-05-09 | -32.18 |
| 2019-05-08 | -32.18 |
| 2019-05-07 | -31.03 |
| 2019-05-06 | -31.03 |
| 2019-05-03 | -27.59 |
| 2019-05-02 | -27.59 |
| 2019-04-30 | -26.44 |
| 2019-04-29 | -26.44 |
| 2019-04-26 | -25.29 |
| 2019-04-25 | -26.44 |
| 2019-04-24 | -26.44 |
| 2019-04-23 | -24.14 |
| 2019-04-18 | -29.89 |
| 2019-04-17 | -26.44 |
| 2019-04-16 | -26.44 |
| 2019-04-15 | -28.74 |
| 2019-04-12 | -31.03 |
| 2019-04-11 | -33.33 |
| 2019-04-10 | -36.78 |
| 2019-04-09 | -36.78 |
| 2019-04-08 | -39.08 |
| 2019-04-04 | -37.93 |
| 2019-04-03 | -36.78 |
| 2019-04-02 | -36.78 |
| 2019-04-01 | -40.23 |
| 2019-03-29 | -39.08 |
| 2019-03-28 | -39.08 |
| 2019-03-27 | -39.08 |
| 2019-03-26 | -37.93 |
| 2019-03-25 | -39.08 |
| 2019-03-22 | -37.93 |
| 2019-03-21 | -39.08 |
| 2019-03-20 | -37.93 |
| 2019-03-19 | -37.93 |
| 2019-03-18 | -37.93 |
| 2019-03-15 | -37.93 |
| 2019-03-14 | -36.78 |
| 2019-03-13 | -37.93 |
| 2019-03-12 | -37.93 |
| 2019-03-11 | -36.78 |
| 2019-03-08 | -36.78 |
| 2019-03-07 | -36.78 |
| 2019-03-06 | -36.78 |
| 2019-03-05 | -36.78 |
| 2019-03-04 | -34.48 |
| 2019-03-01 | -35.63 |
| 2019-02-28 | -36.78 |
| 2019-02-27 | -36.78 |
| 2019-02-26 | -36.78 |
| 2019-02-25 | -37.93 |
| 2019-02-22 | -36.78 |
| 2019-02-21 | -36.78 |
| 2019-02-20 | -36.78 |
| 2019-02-19 | -37.93 |
| 2019-02-18 | -39.08 |
| 2019-02-15 | -40.23 |
| 2019-02-14 | -39.08 |
| 2019-02-13 | -39.08 |
| 2019-02-12 | -40.23 |
| 2019-02-11 | -40.23 |
| 2019-02-08 | -42.53 |
| 2019-02-04 | -41.38 |
| 2019-02-01 | -39.08 |
| 2019-01-31 | -39.08 |
| 2019-01-30 | -41.38 |
| 2019-01-29 | -41.38 |
| 2019-01-28 | -43.10 |
| 2019-01-25 | -42.53 |
| 2019-01-24 | -42.53 |
| 2019-01-23 | -44.25 |
| 2019-01-22 | -43.10 |
| 2019-01-21 | -43.10 |
| 2019-01-18 | -42.53 |
| 2019-01-17 | -42.53 |
| 2019-01-16 | -42.53 |
| 2019-01-15 | -41.38 |
| 2019-01-14 | -41.38 |
| 2019-01-11 | -41.38 |
| 2019-01-10 | -41.38 |
| 2019-01-09 | -40.23 |
| 2019-01-08 | -40.23 |
| 2019-01-07 | -39.08 |
| 2019-01-04 | -41.38 |
| 2019-01-03 | -41.38 |
| 2019-01-02 | -39.08 |
| 2018-12-31 | -39.08 |
| 2018-12-28 | -41.38 |
| 2018-12-27 | -41.38 |
| 2018-12-24 | -41.38 |
| 2018-12-21 | -41.38 |
| 2018-12-20 | -40.23 |
| 2018-12-19 | -40.23 |
| 2018-12-18 | -40.23 |
| 2018-12-17 | -39.08 |
| 2018-12-14 | -39.08 |
| 2018-12-13 | -39.08 |
| 2018-12-12 | -37.93 |
| 2018-12-11 | -40.23 |
| 2018-12-10 | -39.08 |
| 2018-12-07 | -36.78 |
| 2018-12-06 | -36.78 |
| 2018-12-05 | -36.78 |
| 2018-12-04 | -35.63 |
| 2018-12-03 | -35.63 |
| 2018-11-30 | -39.08 |
| 2018-11-29 | -37.93 |
| 2018-11-28 | -36.78 |
| 2018-11-27 | -36.78 |
| 2018-11-26 | -35.63 |
| 2018-11-23 | -35.63 |
| 2018-11-22 | -35.63 |
| 2018-11-21 | -35.63 |
| 2018-11-20 | -36.78 |
| 2018-11-19 | -36.78 |
| 2018-11-16 | -37.93 |
| 2018-11-15 | -35.63 |
| 2018-11-14 | -36.78 |
| 2018-11-13 | -35.63 |
| 2018-11-12 | -36.78 |
| 2018-11-09 | -36.78 |
| 2018-11-08 | -34.48 |
| 2018-11-07 | -35.63 |
| 2018-11-06 | -34.48 |
| 2018-11-05 | -34.48 |
| 2018-11-02 | -32.18 |
| 2018-11-01 | -35.63 |
| 2018-10-31 | -35.63 |
| 2018-10-30 | -37.93 |
| 2018-10-29 | -35.63 |
| 2018-10-26 | -35.63 |
| 2018-10-25 | -33.33 |
| 2018-10-24 | -32.18 |
| 2018-10-23 | -31.03 |
| 2018-10-22 | -29.89 |
| 2018-10-19 | -32.18 |
| 2018-10-18 | -32.18 |
| 2018-10-16 | -32.18 |
| 2018-10-15 | -32.18 |
| 2018-10-12 | -32.18 |
| 2018-10-11 | -32.18 |
| 2018-10-10 | -28.74 |
| 2018-10-09 | -27.59 |
| 2018-10-08 | -28.74 |
| 2018-10-05 | -26.44 |
| 2018-10-04 | -20.69 |
| 2018-10-03 | -21.84 |
| 2018-10-02 | -21.84 |
| 2018-09-28 | -19.54 |
| 2018-09-27 | -18.39 |
| 2018-09-26 | -18.39 |
| 2018-09-24 | -20.69 |
| 2018-09-21 | -25.29 |
| 2018-09-20 | -27.59 |
| 2018-09-19 | -28.74 |
| 2018-09-18 | -29.89 |
| 2018-09-17 | -34.48 |
| 2018-09-14 | -33.33 |
| 2018-09-13 | -34.48 |
| 2018-09-12 | -36.78 |
| 2018-09-11 | -35.63 |
| 2018-09-10 | -32.18 |
| 2018-09-07 | -28.74 |
| 2018-09-06 | -28.74 |
| 2018-09-05 | -24.14 |
| 2018-09-04 | -24.14 |
| 2018-09-03 | -27.59 |
| 2018-08-31 | -27.59 |
| 2018-08-30 | -29.89 |
| 2018-08-29 | -33.33 |
| 2018-08-28 | -33.33 |
| 2018-08-27 | -34.48 |
| 2018-08-24 | -37.93 |
| 2018-08-23 | -37.93 |
| 2018-08-22 | -36.78 |
| 2018-08-21 | -36.78 |
| 2018-08-20 | -37.93 |
| 2018-08-17 | -39.08 |
| 2018-08-16 | -40.23 |
| 2018-08-15 | -39.08 |
| 2018-08-14 | -39.08 |
| 2018-08-13 | -40.23 |
| 2018-08-10 | -37.93 |
| 2018-08-09 | -36.78 |
| 2018-08-08 | -36.78 |
| 2018-08-07 | -34.48 |
| 2018-08-06 | -36.78 |
| 2018-08-03 | -35.63 |
| 2018-08-02 | -34.48 |
| 2018-08-01 | -33.33 |
| 2018-07-31 | -32.18 |
| 2018-07-30 | -31.03 |
| 2018-07-27 | -29.89 |
| 2018-07-26 | -36.78 |
| 2018-07-25 | -36.78 |
| 2018-07-24 | -40.23 |
| 2018-07-23 | -43.10 |
| 2018-07-20 | -43.10 |
| 2018-07-19 | -42.53 |
| 2018-07-18 | -42.53 |
| 2018-07-17 | -42.53 |
| 2018-07-16 | -42.53 |
| 2018-07-13 | -41.38 |
| 2018-07-12 | -42.53 |
| 2018-07-11 | -39.08 |
| 2018-07-10 | -36.78 |
| 2018-07-09 | -36.78 |
| 2018-07-06 | -36.78 |
| 2018-07-05 | -35.63 |
| 2018-07-04 | -35.63 |
| 2018-07-03 | -35.63 |
| 2018-06-29 | -34.48 |
| 2018-06-28 | -34.48 |
| 2018-06-27 | -35.63 |
| 2018-06-26 | -31.03 |
| 2018-06-25 | -26.44 |
| 2018-06-22 | -24.14 |
| 2018-06-21 | -24.14 |
| 2018-06-20 | -21.84 |
| 2018-06-19 | -22.99 |
| 2018-06-15 | -21.84 |
| 2018-06-14 | -21.84 |
| 2018-06-13 | -20.69 |
| 2018-06-12 | -20.69 |
| 2018-06-11 | -20.69 |
| 2018-06-08 | -21.84 |
| 2018-06-07 | -19.54 |
| 2018-06-06 | -20.69 |
| 2018-06-05 | -20.69 |
| 2018-06-04 | -19.54 |
| 2018-06-01 | -19.54 |
| 2018-05-31 | -18.39 |
| 2018-05-30 | -18.39 |
| 2018-05-29 | -18.39 |
| 2018-05-28 | -17.24 |
| 2018-05-25 | -19.54 |
| 2018-05-24 | -18.39 |
| 2018-05-23 | -18.39 |
| 2018-05-21 | -18.39 |
| 2018-05-18 | -19.54 |
| 2018-05-17 | -20.69 |
| 2018-05-16 | -21.84 |
| 2018-05-15 | -20.69 |
| 2018-05-14 | -17.24 |
| 2018-05-11 | -17.24 |
| 2018-05-10 | -17.24 |
| 2018-05-09 | -18.39 |
| 2018-05-08 | -17.24 |
| 2018-05-07 | -17.24 |
| 2018-05-04 | -16.09 |
| 2018-05-03 | -16.09 |
| 2018-05-02 | -17.24 |
| 2018-04-30 | -17.24 |
| 2018-04-27 | -18.39 |
| 2018-04-26 | -17.24 |
| 2018-04-25 | -16.09 |
| 2018-04-24 | -16.09 |
| 2018-04-23 | -18.39 |
| 2018-04-20 | -18.39 |
| 2018-04-19 | -18.39 |
| 2018-04-18 | -18.39 |
| 2018-04-17 | -17.24 |
| 2018-04-16 | -13.79 |
| 2018-04-13 | -11.49 |
| 2018-04-12 | -11.49 |
| 2018-04-11 | -10.34 |
| 2018-04-10 | -9.20 |
| 2018-04-09 | -10.34 |
| 2018-04-06 | -9.20 |
| 2018-04-04 | -9.20 |
| 2018-04-03 | -4.60 |
| 2018-03-29 | -4.60 |
| 2018-03-28 | -5.75 |
| 2018-03-27 | -2.30 |
| 2018-03-26 | -3.45 |
| 2018-03-23 | -4.60 |
| 2018-03-22 | -2.30 |
| 2018-03-21 | -2.30 |
| 2018-03-20 | -1.15 |
| 2018-03-19 | -1.15 |
| 2018-03-16 | 0.00 |
| 2018-03-15 | 2.30 |
| 2018-03-14 | -4.60 |
| 2018-03-13 | -4.60 |
| 2018-03-12 | -4.60 |
| 2018-03-09 | -4.60 |
| 2018-03-08 | -3.45 |
| 2018-03-07 | -4.60 |
| 2018-03-06 | -5.75 |
| 2018-03-05 | -10.34 |
| 2018-03-02 | -9.20 |
| 2018-03-01 | -8.05 |
| 2018-02-28 | -10.34 |
| 2018-02-27 | -9.20 |
| 2018-02-26 | -6.90 |
| 2018-02-23 | -4.60 |
| 2018-02-22 | -11.49 |
| 2018-02-21 | -10.34 |
| 2018-02-20 | -9.20 |
| 2018-02-15 | -9.20 |
| 2018-02-14 | -10.34 |
| 2018-02-13 | -10.34 |
| 2018-02-12 | -11.49 |
| 2018-02-09 | -14.94 |
| 2018-02-08 | -8.05 |
| 2018-02-07 | -8.05 |
| 2018-02-06 | -9.20 |
| 2018-02-05 | -6.90 |
| 2018-02-02 | -5.75 |
| 2018-02-01 | -5.75 |
| 2018-01-31 | -8.05 |
| 2018-01-30 | -5.75 |
| 2018-01-29 | -5.75 |
| 2018-01-26 | -3.45 |
| 2018-01-25 | -8.05 |
| 2018-01-24 | -9.20 |
| 2018-01-23 | -8.05 |
| 2018-01-22 | -8.05 |
| 2018-01-19 | -5.75 |
| 2018-01-18 | -9.20 |
| 2018-01-17 | -9.20 |
| 2018-01-16 | -9.20 |
| 2018-01-15 | -6.90 |
| 2018-01-12 | -3.45 |
| 2018-01-11 | -2.30 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | -2.30 |
| 2018-01-08 | 2.30 |
| 2018-01-05 | 2.30 |
| 2018-01-04 | 1.15 |
| 2018-01-03 | 1.15 |
| 2018-01-02 | 1.15 |
| 2017-12-29 | 3.45 |
| 2017-12-28 | 13.79 |
| 2017-12-27 | -16.09 |
| 2017-12-22 | -18.39 |
| 2017-12-21 | -16.09 |
| 2017-12-20 | -14.94 |
| 2017-12-19 | -17.24 |
| 2017-12-18 | -20.69 |
| 2017-12-15 | -20.69 |
| 2017-12-14 | -20.69 |
| 2017-12-13 | -21.84 |
| 2017-12-12 | -21.84 |
| 2017-12-11 | -21.84 |
| 2017-12-08 | -22.99 |
| 2017-12-07 | -22.99 |
| 2017-12-06 | -21.84 |
| 2017-12-05 | -19.54 |
| 2017-12-04 | -19.54 |
| 2017-12-01 | -19.54 |
| 2017-11-30 | -20.69 |
| 2017-11-29 | -18.39 |
| 2017-11-28 | -18.39 |
| 2017-11-27 | -18.39 |
| 2017-11-24 | -17.24 |
| 2017-11-23 | -18.39 |
| 2017-11-22 | -18.39 |
| 2017-11-21 | -17.24 |
| 2017-11-20 | -16.09 |
| 2017-11-17 | -13.79 |
| 2017-11-16 | -13.79 |
| 2017-11-15 | -14.94 |
| 2017-11-14 | -12.64 |
| 2017-11-13 | -12.64 |
| 2017-11-10 | -14.94 |
| 2017-11-09 | -13.79 |
| 2017-11-08 | -14.94 |
| 2017-11-07 | -13.79 |
| 2017-11-06 | -11.49 |
| 2017-11-03 | -10.34 |
| 2017-11-02 | -10.34 |
| 2017-11-01 | -11.49 |
| 2017-10-31 | -12.64 |
| 2017-10-30 | -11.49 |
| 2017-10-27 | -10.34 |
| 2017-10-26 | -8.05 |
| 2017-10-25 | -8.05 |
| 2017-10-24 | -8.05 |
| 2017-10-23 | -5.75 |
| 2017-10-20 | -12.64 |
| 2017-10-19 | -11.49 |
| 2017-10-18 | -10.34 |
| 2017-10-17 | -10.34 |
| 2017-10-16 | -11.49 |
| 2017-10-13 | -13.79 |
| 2017-10-12 | -11.49 |
| 2017-10-11 | -12.64 |
| 2017-10-10 | -10.34 |
| 2017-10-09 | -10.34 |
| 2017-10-06 | -12.64 |
| 2017-10-04 | -11.49 |
| 2017-10-03 | -14.94 |
| 2017-09-29 | -13.79 |
| 2017-09-28 | -13.79 |
| 2017-09-27 | -14.94 |
| 2017-09-26 | -13.79 |
| 2017-09-25 | -14.94 |
| 2017-09-22 | -12.64 |
| 2017-09-21 | -8.05 |
| 2017-09-20 | -10.34 |
| 2017-09-19 | -6.90 |
| 2017-09-18 | -6.90 |
| 2017-09-15 | -5.75 |
| 2017-09-14 | -5.75 |
| 2017-09-13 | -5.75 |
| 2017-09-12 | -9.20 |
| 2017-09-11 | -9.20 |
| 2017-09-08 | -6.90 |
| 2017-09-07 | -3.45 |
| 2017-09-06 | -17.24 |
| 2017-09-05 | -14.94 |
| 2017-09-04 | -16.09 |
| 2017-09-01 | -18.39 |
| 2017-08-31 | -19.54 |
| 2017-08-30 | -19.54 |
| 2017-08-29 | -19.54 |
| 2017-08-28 | -20.69 |
| 2017-08-25 | -21.84 |
| 2017-08-24 | -22.99 |
| 2017-08-22 | -20.69 |
| 2017-08-21 | -22.99 |
| 2017-08-18 | -22.99 |
| 2017-08-17 | -21.84 |
| 2017-08-16 | -24.14 |
| 2017-08-15 | -22.99 |
| 2017-08-14 | -21.84 |
| 2017-08-11 | -21.84 |
| 2017-08-10 | -20.69 |
| 2017-08-09 | -18.39 |
| 2017-08-08 | -16.09 |
| 2017-08-07 | -17.24 |
| 2017-08-04 | -16.09 |
| 2017-08-03 | -18.39 |
| 2017-08-02 | -18.39 |
| 2017-08-01 | -17.24 |
| 2017-07-31 | -17.24 |
| 2017-07-28 | -17.24 |
| 2017-07-27 | -17.24 |
| 2017-07-26 | -17.24 |
| 2017-07-25 | -16.09 |
| 2017-07-24 | -17.24 |
| 2017-07-21 | -16.09 |
| 2017-07-20 | -14.94 |
| 2017-07-19 | -13.79 |
| 2017-07-18 | -17.24 |
| 2017-07-17 | -20.69 |
| 2017-07-14 | -20.69 |
| 2017-07-13 | -19.54 |
| 2017-07-12 | -19.54 |
| 2017-07-11 | -19.54 |
| 2017-07-10 | -18.39 |
| 2017-07-07 | -18.39 |
| 2017-07-06 | -18.39 |
| 2017-07-05 | -16.09 |
| 2017-07-04 | -16.09 |
| 2017-07-03 | -16.09 |
| 2017-06-30 | -19.54 |
| 2017-06-29 | -18.39 |
| 2017-06-28 | -18.39 |
| 2017-06-27 | -17.24 |
| 2017-06-26 | -17.24 |
| 2017-06-23 | -17.24 |
| 2017-06-22 | -19.54 |
| 2017-06-21 | -19.54 |
| 2017-06-20 | -18.39 |
| 2017-06-19 | -18.39 |
| 2017-06-16 | -16.09 |
| 2017-06-15 | -16.09 |
| 2017-06-14 | -14.94 |
| 2017-06-13 | -13.79 |
| 2017-06-12 | -14.94 |
| 2017-06-09 | -16.09 |
| 2017-06-08 | -13.79 |
| 2017-06-07 | -13.79 |
| 2017-06-06 | -12.64 |
| 2017-06-05 | -13.79 |
| 2017-06-02 | -14.94 |
| 2017-06-01 | -16.09 |
| 2017-05-31 | -9.20 |
| 2017-05-29 | -10.34 |
| 2017-05-26 | -10.34 |
| 2017-05-25 | -11.49 |
| 2017-05-24 | -10.34 |
| 2017-05-23 | -9.20 |
| 2017-05-22 | -8.05 |
| 2017-05-19 | -8.05 |
| 2017-05-18 | -5.75 |
| 2017-05-17 | -6.90 |
| 2017-05-16 | -6.90 |
| 2017-05-15 | -8.05 |
| 2017-05-12 | -4.60 |
| 2017-05-11 | -3.45 |
| 2017-05-10 | -4.60 |
| 2017-05-09 | -1.15 |
| 2017-05-08 | -2.30 |
| 2017-05-05 | -3.45 |
| 2017-05-04 | -2.30 |
| 2017-05-02 | -2.30 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | -3.45 |
| 2017-04-26 | -3.45 |
| 2017-04-25 | -2.30 |
| 2017-04-24 | -2.30 |
| 2017-04-21 | -1.15 |
| 2017-04-20 | -1.15 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | -1.15 |
| 2017-04-13 | 1.15 |
| 2017-04-12 | 1.15 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 1.15 |
| 2017-04-07 | 1.15 |
| 2017-04-06 | 2.30 |
| 2017-04-05 | 3.45 |
| 2017-04-03 | 2.30 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | -1.15 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy