Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2026-01-22 | 24.64 |
| 2026-01-21 | 24.64 |
| 2026-01-20 | 25.62 |
| 2026-01-19 | 26.60 |
| 2026-01-16 | 26.60 |
| 2026-01-15 | 27.58 |
| 2026-01-14 | 27.58 |
| 2026-01-13 | 30.53 |
| 2026-01-12 | 30.53 |
| 2026-01-09 | 27.58 |
| 2026-01-08 | 27.58 |
| 2026-01-07 | 27.58 |
| 2026-01-06 | 29.55 |
| 2026-01-05 | 29.55 |
| 2026-01-02 | 24.64 |
| 2025-12-31 | 24.64 |
| 2025-12-30 | 26.60 |
| 2025-12-29 | 24.64 |
| 2025-12-24 | 25.62 |
| 2025-12-23 | 23.66 |
| 2025-12-22 | 23.66 |
| 2025-12-19 | 22.68 |
| 2025-12-18 | 25.62 |
| 2025-12-17 | 25.62 |
| 2025-12-16 | 24.64 |
| 2025-12-15 | 25.62 |
| 2025-12-12 | 27.58 |
| 2025-12-11 | 25.62 |
| 2025-12-10 | 24.64 |
| 2025-12-09 | 26.60 |
| 2025-12-08 | 28.57 |
| 2025-12-05 | 26.60 |
| 2025-12-04 | 27.58 |
| 2025-12-03 | 26.60 |
| 2025-12-02 | 27.58 |
| 2025-12-01 | 29.55 |
| 2025-11-28 | 28.57 |
| 2025-11-27 | 27.58 |
| 2025-11-26 | 24.64 |
| 2025-11-25 | 26.60 |
| 2025-11-24 | 26.60 |
| 2025-11-21 | 24.64 |
| 2025-11-20 | 27.58 |
| 2025-11-19 | 29.55 |
| 2025-11-18 | 24.64 |
| 2025-11-17 | 26.60 |
| 2025-11-14 | 25.62 |
| 2025-11-13 | 27.58 |
| 2025-11-12 | 27.58 |
| 2025-11-11 | 27.58 |
| 2025-11-10 | 29.55 |
| 2025-11-07 | 33.47 |
| 2025-11-06 | 30.53 |
| 2025-11-05 | 30.53 |
| 2025-11-04 | 33.47 |
| 2025-11-03 | 30.53 |
| 2025-10-31 | 34.45 |
| 2025-10-30 | 32.49 |
| 2025-10-28 | 35.44 |
| 2025-10-27 | 36.42 |
| 2025-10-24 | 36.42 |
| 2025-10-23 | 36.42 |
| 2025-10-22 | 36.42 |
| 2025-10-21 | 35.44 |
| 2025-10-20 | 34.45 |
| 2025-10-17 | 32.49 |
| 2025-10-16 | 34.45 |
| 2025-10-15 | 37.40 |
| 2025-10-14 | 40.34 |
| 2025-10-13 | 37.40 |
| 2025-10-10 | 40.34 |
| 2025-10-09 | 40.34 |
| 2025-10-08 | 40.34 |
| 2025-10-06 | 42.31 |
| 2025-10-03 | 44.27 |
| 2025-10-02 | 43.29 |
| 2025-09-30 | 41.32 |
| 2025-09-29 | 43.29 |
| 2025-09-26 | 46.23 |
| 2025-09-25 | 45.25 |
| 2025-09-24 | 44.27 |
| 2025-09-23 | 45.25 |
| 2025-09-22 | 46.23 |
| 2025-09-19 | 46.23 |
| 2025-09-18 | 44.27 |
| 2025-09-17 | 46.23 |
| 2025-09-16 | 45.25 |
| 2025-09-15 | 43.29 |
| 2025-09-12 | 44.27 |
| 2025-09-11 | 44.27 |
| 2025-09-10 | 41.38 |
| 2025-09-09 | 42.35 |
| 2025-09-08 | 43.31 |
| 2025-09-05 | 44.27 |
| 2025-09-04 | 44.27 |
| 2025-09-03 | 44.27 |
| 2025-09-02 | 43.31 |
| 2025-09-01 | 42.35 |
| 2025-08-29 | 43.31 |
| 2025-08-28 | 43.31 |
| 2025-08-27 | 47.15 |
| 2025-08-26 | 45.23 |
| 2025-08-25 | 43.31 |
| 2025-08-22 | 45.23 |
| 2025-08-21 | 46.19 |
| 2025-08-20 | 42.35 |
| 2025-08-19 | 44.27 |
| 2025-08-18 | 45.23 |
| 2025-08-15 | 44.27 |
| 2025-08-14 | 43.31 |
| 2025-08-13 | 40.42 |
| 2025-08-12 | 39.46 |
| 2025-08-11 | 41.38 |
| 2025-08-08 | 42.35 |
| 2025-08-07 | 40.42 |
| 2025-08-06 | 39.46 |
| 2025-08-05 | 42.35 |
| 2025-08-04 | 42.35 |
| 2025-08-01 | 43.31 |
| 2025-07-31 | 32.73 |
| 2025-07-30 | 34.65 |
| 2025-07-29 | 32.73 |
| 2025-07-28 | 36.57 |
| 2025-07-25 | 31.77 |
| 2025-07-24 | 34.65 |
| 2025-07-23 | 34.65 |
| 2025-07-22 | 35.61 |
| 2025-07-21 | 33.69 |
| 2025-07-18 | 34.65 |
| 2025-07-17 | 34.65 |
| 2025-07-16 | 34.65 |
| 2025-07-15 | 34.65 |
| 2025-07-14 | 36.57 |
| 2025-07-11 | 37.54 |
| 2025-07-10 | 36.57 |
| 2025-07-09 | 31.77 |
| 2025-07-08 | 34.65 |
| 2025-07-07 | 37.54 |
| 2025-07-04 | 36.57 |
| 2025-07-03 | 33.69 |
| 2025-07-02 | 34.65 |
| 2025-06-30 | 34.65 |
| 2025-06-27 | 31.77 |
| 2025-06-26 | 34.65 |
| 2025-06-25 | 29.84 |
| 2025-06-24 | 31.77 |
| 2025-06-23 | 29.84 |
| 2025-06-20 | 28.88 |
| 2025-06-19 | 29.84 |
| 2025-06-18 | 29.84 |
| 2025-06-17 | 26.96 |
| 2025-06-16 | 28.88 |
| 2025-06-13 | 26.96 |
| 2025-06-12 | 26.96 |
| 2025-06-11 | 28.88 |
| 2025-06-10 | 33.69 |
| 2025-06-09 | 28.88 |
| 2025-06-06 | 25.03 |
| 2025-06-05 | 25.99 |
| 2025-06-04 | 25.99 |
| 2025-06-03 | 26.96 |
| 2025-06-02 | 26.96 |
| 2025-05-30 | 28.88 |
| 2025-05-29 | 29.84 |
| 2025-05-28 | 30.80 |
| 2025-05-27 | 29.88 |
| 2025-05-26 | 33.59 |
| 2025-05-23 | 28.95 |
| 2025-05-22 | 28.02 |
| 2025-05-21 | 31.73 |
| 2025-05-20 | 30.80 |
| 2025-05-19 | 31.73 |
| 2025-05-16 | 34.51 |
| 2025-05-15 | 41.01 |
| 2025-05-14 | 34.51 |
| 2025-05-13 | 39.15 |
| 2025-05-12 | 34.51 |
| 2025-05-09 | 33.59 |
| 2025-05-08 | 30.80 |
| 2025-05-07 | 38.23 |
| 2025-05-06 | 33.59 |
| 2025-05-02 | 30.80 |
| 2025-04-30 | 37.30 |
| 2025-04-29 | 34.51 |
| 2025-04-28 | 38.23 |
| 2025-04-25 | 37.30 |
| 2025-04-24 | 37.30 |
| 2025-04-23 | 37.30 |
| 2025-04-22 | 37.30 |
| 2025-04-17 | 36.37 |
| 2025-04-16 | 31.73 |
| 2025-04-15 | 31.73 |
| 2025-04-14 | 37.30 |
| 2025-04-11 | 37.30 |
| 2025-04-10 | 37.30 |
| 2025-04-09 | 37.30 |
| 2025-04-08 | 37.30 |
| 2025-04-07 | 35.44 |
| 2025-04-03 | 32.66 |
| 2025-04-02 | 38.23 |
| 2025-04-01 | 35.44 |
| 2025-03-31 | 39.15 |
| 2025-03-28 | 35.44 |
| 2025-03-27 | 37.30 |
| 2025-03-26 | 40.08 |
| 2025-03-25 | 39.15 |
| 2025-03-24 | 39.15 |
| 2025-03-21 | 40.08 |
| 2025-03-20 | 40.08 |
| 2025-03-19 | 37.30 |
| 2025-03-18 | 39.15 |
| 2025-03-17 | 40.08 |
| 2025-03-14 | 44.72 |
| 2025-03-13 | 40.08 |
| 2025-03-12 | 41.94 |
| 2025-03-11 | 42.86 |
| 2025-03-10 | 46.57 |
| 2025-03-07 | 49.36 |
| 2025-03-06 | 48.43 |
| 2025-03-05 | 46.57 |
| 2025-03-04 | 50.29 |
| 2025-03-03 | 61.42 |
| 2025-02-28 | 61.42 |
| 2025-02-27 | 61.42 |
| 2025-02-26 | 60.49 |
| 2025-02-25 | 60.49 |
| 2025-02-24 | 59.56 |
| 2025-02-21 | 59.56 |
| 2025-02-20 | 60.49 |
| 2025-02-19 | 57.71 |
| 2025-02-18 | 54.00 |
| 2025-02-17 | 48.43 |
| 2025-02-14 | 48.43 |
| 2025-02-13 | 53.07 |
| 2025-02-12 | 53.07 |
| 2025-02-11 | 45.65 |
| 2025-02-10 | 51.21 |
| 2025-02-07 | 51.21 |
| 2025-02-06 | 51.21 |
| 2025-02-05 | 44.72 |
| 2025-02-04 | 44.72 |
| 2025-02-03 | 47.50 |
| 2025-01-28 | 50.29 |
| 2025-01-27 | 50.29 |
| 2025-01-24 | 56.78 |
| 2025-01-23 | 55.85 |
| 2025-01-22 | 55.85 |
| 2025-01-21 | 56.78 |
| 2025-01-20 | 55.85 |
| 2025-01-17 | 54.00 |
| 2025-01-16 | 51.21 |
| 2025-01-15 | 52.14 |
| 2025-01-14 | 47.50 |
| 2025-01-13 | 48.43 |
| 2025-01-10 | 50.29 |
| 2025-01-09 | 50.29 |
| 2025-01-08 | 51.21 |
| 2025-01-07 | 48.43 |
| 2025-01-06 | 48.43 |
| 2025-01-03 | 50.29 |
| 2025-01-02 | 48.43 |
| 2024-12-31 | 48.43 |
| 2024-12-30 | 50.29 |
| 2024-12-27 | 51.21 |
| 2024-12-24 | 49.36 |
| 2024-12-23 | 47.50 |
| 2024-12-20 | 52.14 |
| 2024-12-19 | 50.29 |
| 2024-12-18 | 48.43 |
| 2024-12-17 | 48.43 |
| 2024-12-16 | 48.43 |
| 2024-12-13 | 48.43 |
| 2024-12-12 | 48.43 |
| 2024-12-11 | 49.36 |
| 2024-12-10 | 52.14 |
| 2024-12-09 | 50.29 |
| 2024-12-06 | 50.29 |
| 2024-12-05 | 51.21 |
| 2024-12-04 | 48.43 |
| 2024-12-03 | 50.29 |
| 2024-12-02 | 50.29 |
| 2024-11-29 | 49.36 |
| 2024-11-28 | 47.50 |
| 2024-11-27 | 44.72 |
| 2024-11-26 | 43.79 |
| 2024-11-25 | 52.14 |
| 2024-11-22 | 48.43 |
| 2024-11-21 | 47.50 |
| 2024-11-20 | 52.14 |
| 2024-11-19 | 49.36 |
| 2024-11-18 | 54.92 |
| 2024-11-15 | 52.14 |
| 2024-11-14 | 54.00 |
| 2024-11-13 | 55.85 |
| 2024-11-12 | 58.63 |
| 2024-11-11 | 55.85 |
| 2024-11-08 | 54.00 |
| 2024-11-07 | 54.92 |
| 2024-11-06 | 53.07 |
| 2024-11-05 | 53.07 |
| 2024-11-04 | 57.71 |
| 2024-11-01 | 53.07 |
| 2024-10-31 | 49.36 |
| 2024-10-30 | 54.00 |
| 2024-10-29 | 55.85 |
| 2024-10-28 | 56.78 |
| 2024-10-25 | 49.36 |
| 2024-10-24 | 46.57 |
| 2024-10-23 | 42.86 |
| 2024-10-22 | 42.86 |
| 2024-10-21 | 42.86 |
| 2024-10-18 | 41.94 |
| 2024-10-17 | 41.01 |
| 2024-10-16 | 41.94 |
| 2024-10-15 | 42.86 |
| 2024-10-14 | 42.86 |
| 2024-10-10 | 42.86 |
| 2024-10-09 | 42.86 |
| 2024-10-08 | 33.59 |
| 2024-10-07 | 33.59 |
| 2024-10-04 | 33.59 |
| 2024-10-03 | 33.59 |
| 2024-10-02 | 30.80 |
| 2024-09-30 | 35.44 |
| 2024-09-27 | 35.44 |
| 2024-09-26 | 46.57 |
| 2024-09-25 | 47.50 |
| 2024-09-24 | 48.43 |
| 2024-09-23 | 43.79 |
| 2024-09-20 | 44.72 |
| 2024-09-19 | 44.72 |
| 2024-09-17 | 41.01 |
| 2024-09-16 | 41.01 |
| 2024-09-13 | 41.94 |
| 2024-09-12 | 41.01 |
| 2024-09-11 | 44.65 |
| 2024-09-10 | 45.56 |
| 2024-09-09 | 39.19 |
| 2024-09-05 | 39.19 |
| 2024-09-04 | 39.19 |
| 2024-09-03 | 39.19 |
| 2024-09-02 | 39.19 |
| 2024-08-30 | 42.83 |
| 2024-08-29 | 48.29 |
| 2024-08-28 | 50.11 |
| 2024-08-27 | 51.02 |
| 2024-08-26 | 50.11 |
| 2024-08-23 | 51.02 |
| 2024-08-22 | 51.02 |
| 2024-08-21 | 51.02 |
| 2024-08-20 | 52.83 |
| 2024-08-19 | 49.20 |
| 2024-08-16 | 48.29 |
| 2024-08-15 | 49.20 |
| 2024-08-14 | 50.11 |
| 2024-08-13 | 62.84 |
| 2024-08-12 | 62.84 |
| 2024-08-09 | 58.29 |
| 2024-08-08 | 58.29 |
| 2024-08-07 | 58.29 |
| 2024-08-06 | 58.29 |
| 2024-08-05 | 56.47 |
| 2024-08-02 | 52.83 |
| 2024-08-01 | 53.74 |
| 2024-07-31 | 53.74 |
| 2024-07-30 | 57.38 |
| 2024-07-29 | 60.11 |
| 2024-07-26 | 59.20 |
| 2024-07-25 | 59.20 |
| 2024-07-24 | 56.47 |
| 2024-07-23 | 52.83 |
| 2024-07-22 | 57.38 |
| 2024-07-19 | 57.38 |
| 2024-07-18 | 57.38 |
| 2024-07-17 | 57.38 |
| 2024-07-16 | 57.38 |
| 2024-07-15 | 57.38 |
| 2024-07-12 | 57.38 |
| 2024-07-11 | 52.83 |
| 2024-07-10 | 49.20 |
| 2024-07-09 | 49.20 |
| 2024-07-08 | 49.20 |
| 2024-07-05 | 50.11 |
| 2024-07-04 | 50.11 |
| 2024-07-03 | 50.11 |
| 2024-07-02 | 50.11 |
| 2024-06-28 | 50.11 |
| 2024-06-27 | 49.20 |
| 2024-06-26 | 48.29 |
| 2024-06-25 | 48.29 |
| 2024-06-24 | 48.29 |
| 2024-06-21 | 53.74 |
| 2024-06-20 | 53.74 |
| 2024-06-19 | 53.74 |
| 2024-06-18 | 63.75 |
| 2024-06-17 | 61.02 |
| 2024-06-14 | 51.92 |
| 2024-06-13 | 53.74 |
| 2024-06-12 | 48.29 |
| 2024-06-11 | 49.20 |
| 2024-06-07 | 50.11 |
| 2024-06-06 | 53.74 |
| 2024-06-05 | 53.74 |
| 2024-06-04 | 50.11 |
| 2024-06-03 | 51.02 |
| 2024-05-31 | 52.83 |
| 2024-05-30 | 53.74 |
| 2024-05-29 | 54.65 |
| 2024-05-28 | 49.20 |
| 2024-05-27 | 49.20 |
| 2024-05-24 | 46.56 |
| 2024-05-23 | 45.69 |
| 2024-05-22 | 47.44 |
| 2024-05-21 | 48.32 |
| 2024-05-20 | 48.32 |
| 2024-05-17 | 48.32 |
| 2024-05-16 | 50.07 |
| 2024-05-14 | 47.44 |
| 2024-05-13 | 43.93 |
| 2024-05-10 | 45.69 |
| 2024-05-09 | 47.44 |
| 2024-05-08 | 49.20 |
| 2024-05-07 | 50.07 |
| 2024-05-06 | 50.07 |
| 2024-05-03 | 40.42 |
| 2024-05-02 | 40.42 |
| 2024-04-30 | 40.42 |
| 2024-04-29 | 40.42 |
| 2024-04-26 | 39.54 |
| 2024-04-25 | 39.54 |
| 2024-04-24 | 40.42 |
| 2024-04-23 | 36.03 |
| 2024-04-22 | 38.66 |
| 2024-04-19 | 30.77 |
| 2024-04-18 | 29.01 |
| 2024-04-17 | 27.26 |
| 2024-04-16 | 28.13 |
| 2024-04-15 | 24.62 |
| 2024-04-12 | 19.36 |
| 2024-04-11 | 30.77 |
| 2024-04-10 | 30.77 |
| 2024-04-09 | 31.64 |
| 2024-04-08 | 31.64 |
| 2024-04-05 | 31.64 |
| 2024-04-03 | 33.40 |
| 2024-04-02 | 33.40 |
| 2024-03-28 | 33.40 |
| 2024-03-27 | 33.40 |
| 2024-03-26 | 33.40 |
| 2024-03-25 | 33.40 |
| 2024-03-22 | 38.66 |
| 2024-03-21 | 38.66 |
| 2024-03-20 | 38.66 |
| 2024-03-19 | 38.66 |
| 2024-03-18 | 38.66 |
| 2024-03-15 | 38.66 |
| 2024-03-14 | 39.54 |
| 2024-03-13 | 32.52 |
| 2024-03-12 | 36.03 |
| 2024-03-11 | 39.54 |
| 2024-03-08 | 34.28 |
| 2024-03-07 | 32.52 |
| 2024-03-06 | 32.52 |
| 2024-03-05 | 32.52 |
| 2024-03-04 | 32.52 |
| 2024-03-01 | 32.52 |
| 2024-02-29 | 32.52 |
| 2024-02-28 | 38.66 |
| 2024-02-27 | 38.66 |
| 2024-02-26 | 38.66 |
| 2024-02-23 | 40.42 |
| 2024-02-22 | 40.42 |
| 2024-02-21 | 39.54 |
| 2024-02-20 | 35.15 |
| 2024-02-19 | 35.15 |
| 2024-02-16 | 39.54 |
| 2024-02-15 | 32.52 |
| 2024-02-14 | 32.52 |
| 2024-02-09 | 35.15 |
| 2024-02-08 | 35.15 |
| 2024-02-07 | 35.15 |
| 2024-02-06 | 34.28 |
| 2024-02-05 | 36.91 |
| 2024-02-02 | 45.69 |
| 2024-02-01 | 45.69 |
| 2024-01-31 | 37.79 |
| 2024-01-30 | 43.05 |
| 2024-01-29 | 40.42 |
| 2024-01-26 | 40.42 |
| 2024-01-25 | 40.42 |
| 2024-01-24 | 41.30 |
| 2024-01-23 | 44.81 |
| 2024-01-22 | 44.81 |
| 2024-01-19 | 45.69 |
| 2024-01-18 | 45.69 |
| 2024-01-17 | 40.42 |
| 2024-01-16 | 40.42 |
| 2024-01-15 | 43.93 |
| 2024-01-12 | 43.93 |
| 2024-01-11 | 43.93 |
| 2024-01-10 | 47.44 |
| 2024-01-09 | 43.93 |
| 2024-01-08 | 43.93 |
| 2024-01-05 | 45.69 |
| 2024-01-04 | 49.20 |
| 2024-01-03 | 57.09 |
| 2024-01-02 | 57.97 |
| 2023-12-29 | 55.34 |
| 2023-12-28 | 51.83 |
| 2023-12-27 | 51.83 |
| 2023-12-22 | 48.32 |
| 2023-12-21 | 52.71 |
| 2023-12-20 | 52.71 |
| 2023-12-19 | 52.71 |
| 2023-12-18 | 52.71 |
| 2023-12-15 | 52.71 |
| 2023-12-14 | 53.58 |
| 2023-12-13 | 53.58 |
| 2023-12-12 | 53.58 |
| 2023-12-11 | 53.58 |
| 2023-12-08 | 51.83 |
| 2023-12-07 | 57.09 |
| 2023-12-06 | 57.09 |
| 2023-12-05 | 57.09 |
| 2023-12-04 | 57.97 |
| 2023-12-01 | 56.22 |
| 2023-11-30 | 56.22 |
| 2023-11-29 | 53.58 |
| 2023-11-28 | 53.58 |
| 2023-11-27 | 53.58 |
| 2023-11-24 | 53.58 |
| 2023-11-23 | 57.09 |
| 2023-11-22 | 53.58 |
| 2023-11-21 | 53.58 |
| 2023-11-20 | 55.34 |
| 2023-11-17 | 55.34 |
| 2023-11-16 | 57.09 |
| 2023-11-15 | 57.09 |
| 2023-11-14 | 61.48 |
| 2023-11-13 | 56.22 |
| 2023-11-10 | 56.22 |
| 2023-11-09 | 57.97 |
| 2023-11-08 | 57.97 |
| 2023-11-07 | 57.97 |
| 2023-11-06 | 57.97 |
| 2023-11-03 | 56.22 |
| 2023-11-02 | 56.22 |
| 2023-11-01 | 54.46 |
| 2023-10-31 | 60.60 |
| 2023-10-30 | 60.60 |
| 2023-10-27 | 60.60 |
| 2023-10-26 | 60.60 |
| 2023-10-25 | 56.22 |
| 2023-10-24 | 57.97 |
| 2023-10-20 | 57.97 |
| 2023-10-19 | 58.85 |
| 2023-10-18 | 62.36 |
| 2023-10-17 | 63.24 |
| 2023-10-16 | 64.99 |
| 2023-10-13 | 64.99 |
| 2023-10-12 | 62.36 |
| 2023-10-11 | 62.36 |
| 2023-10-10 | 61.48 |
| 2023-10-09 | 61.48 |
| 2023-10-06 | 61.48 |
| 2023-10-05 | 62.36 |
| 2023-10-04 | 65.87 |
| 2023-10-03 | 62.36 |
| 2023-09-29 | 62.36 |
| 2023-09-28 | 62.36 |
| 2023-09-27 | 64.99 |
| 2023-09-26 | 64.12 |
| 2023-09-25 | 57.09 |
| 2023-09-22 | 57.97 |
| 2023-09-21 | 58.85 |
| 2023-09-20 | 58.85 |
| 2023-09-19 | 62.36 |
| 2023-09-18 | 60.60 |
| 2023-09-15 | 58.85 |
| 2023-09-14 | 58.85 |
| 2023-09-13 | 59.73 |
| 2023-09-12 | 54.55 |
| 2023-09-11 | 54.55 |
| 2023-09-07 | 57.14 |
| 2023-09-06 | 58.00 |
| 2023-09-05 | 58.00 |
| 2023-09-04 | 58.00 |
| 2023-08-31 | 57.14 |
| 2023-08-30 | 55.41 |
| 2023-08-29 | 62.32 |
| 2023-08-28 | 61.45 |
| 2023-08-25 | 61.45 |
| 2023-08-24 | 60.59 |
| 2023-08-23 | 61.45 |
| 2023-08-22 | 61.45 |
| 2023-08-21 | 62.32 |
| 2023-08-18 | 60.59 |
| 2023-08-17 | 63.18 |
| 2023-08-16 | 62.32 |
| 2023-08-15 | 64.04 |
| 2023-08-14 | 64.04 |
| 2023-08-11 | 64.04 |
| 2023-08-10 | 64.04 |
| 2023-08-09 | 64.04 |
| 2023-08-08 | 64.04 |
| 2023-08-07 | 64.91 |
| 2023-08-04 | 62.32 |
| 2023-08-03 | 62.32 |
| 2023-08-02 | 64.04 |
| 2023-08-01 | 64.04 |
| 2023-07-31 | 67.50 |
| 2023-07-28 | 64.04 |
| 2023-07-27 | 64.04 |
| 2023-07-26 | 64.04 |
| 2023-07-25 | 63.18 |
| 2023-07-24 | 58.86 |
| 2023-07-21 | 58.86 |
| 2023-07-20 | 58.86 |
| 2023-07-19 | 59.73 |
| 2023-07-18 | 64.04 |
| 2023-07-14 | 64.04 |
| 2023-07-13 | 64.04 |
| 2023-07-12 | 64.04 |
| 2023-07-11 | 64.04 |
| 2023-07-10 | 64.04 |
| 2023-07-07 | 64.04 |
| 2023-07-06 | 64.04 |
| 2023-07-05 | 64.04 |
| 2023-07-04 | 64.04 |
| 2023-07-03 | 64.04 |
| 2023-06-30 | 64.04 |
| 2023-06-29 | 64.04 |
| 2023-06-28 | 63.18 |
| 2023-06-27 | 64.04 |
| 2023-06-26 | 64.91 |
| 2023-06-23 | 64.91 |
| 2023-06-21 | 67.50 |
| 2023-06-20 | 67.50 |
| 2023-06-19 | 68.36 |
| 2023-06-16 | 68.36 |
| 2023-06-15 | 70.09 |
| 2023-06-14 | 70.09 |
| 2023-06-13 | 70.09 |
| 2023-06-12 | 70.09 |
| 2023-06-09 | 70.09 |
| 2023-06-08 | 70.09 |
| 2023-06-07 | 70.09 |
| 2023-06-06 | 70.09 |
| 2023-06-05 | 69.22 |
| 2023-06-02 | 69.22 |
| 2023-06-01 | 69.22 |
| 2023-05-31 | 68.36 |
| 2023-05-30 | 68.36 |
| 2023-05-29 | 64.04 |
| 2023-05-25 | 64.04 |
| 2023-05-24 | 62.37 |
| 2023-05-23 | 61.53 |
| 2023-05-22 | 62.37 |
| 2023-05-19 | 59.86 |
| 2023-05-18 | 64.88 |
| 2023-05-17 | 62.37 |
| 2023-05-16 | 64.04 |
| 2023-05-15 | 65.72 |
| 2023-05-12 | 65.72 |
| 2023-05-11 | 64.88 |
| 2023-05-10 | 64.88 |
| 2023-05-09 | 67.39 |
| 2023-05-08 | 67.39 |
| 2023-05-05 | 67.39 |
| 2023-05-04 | 67.39 |
| 2023-05-03 | 67.39 |
| 2023-05-02 | 69.07 |
| 2023-04-28 | 71.58 |
| 2023-04-27 | 69.90 |
| 2023-04-26 | 69.90 |
| 2023-04-25 | 69.90 |
| 2023-04-24 | 71.58 |
| 2023-04-21 | 67.39 |
| 2023-04-20 | 72.41 |
| 2023-04-19 | 79.11 |
| 2023-04-18 | 80.78 |
| 2023-04-17 | 80.78 |
| 2023-04-14 | 80.78 |
| 2023-04-13 | 88.32 |
| 2023-04-12 | 84.13 |
| 2023-04-11 | 79.11 |
| 2023-04-06 | 79.95 |
| 2023-04-04 | 81.62 |
| 2023-04-03 | 77.44 |
| 2023-03-31 | 84.13 |
| 2023-03-30 | 84.13 |
| 2023-03-29 | 84.13 |
| 2023-03-28 | 84.97 |
| 2023-03-27 | 80.78 |
| 2023-03-24 | 79.11 |
| 2023-03-23 | 74.09 |
| 2023-03-22 | 74.09 |
| 2023-03-21 | 75.76 |
| 2023-03-20 | 74.92 |
| 2023-03-17 | 75.76 |
| 2023-03-16 | 70.74 |
| 2023-03-15 | 74.09 |
| 2023-03-14 | 72.41 |
| 2023-03-13 | 74.09 |
| 2023-03-10 | 71.58 |
| 2023-03-09 | 74.09 |
| 2023-03-08 | 70.74 |
| 2023-03-07 | 72.41 |
| 2023-03-06 | 69.90 |
| 2023-03-03 | 65.72 |
| 2023-03-02 | 59.02 |
| 2023-03-01 | 59.02 |
| 2023-02-28 | 58.19 |
| 2023-02-27 | 58.19 |
| 2023-02-24 | 58.19 |
| 2023-02-23 | 57.35 |
| 2023-02-22 | 55.67 |
| 2023-02-21 | 59.02 |
| 2023-02-20 | 59.86 |
| 2023-02-17 | 59.02 |
| 2023-02-16 | 56.51 |
| 2023-02-15 | 59.02 |
| 2023-02-14 | 59.02 |
| 2023-02-13 | 55.67 |
| 2023-02-10 | 57.35 |
| 2023-02-09 | 57.35 |
| 2023-02-08 | 56.51 |
| 2023-02-07 | 58.19 |
| 2023-02-06 | 57.35 |
| 2023-02-03 | 57.35 |
| 2023-02-02 | 57.35 |
| 2023-02-01 | 58.19 |
| 2023-01-31 | 59.02 |
| 2023-01-30 | 59.86 |
| 2023-01-27 | 59.86 |
| 2023-01-26 | 59.86 |
| 2023-01-20 | 57.35 |
| 2023-01-19 | 59.02 |
| 2023-01-18 | 59.02 |
| 2023-01-17 | 57.35 |
| 2023-01-16 | 57.35 |
| 2023-01-13 | 57.35 |
| 2023-01-12 | 57.35 |
| 2023-01-11 | 54.84 |
| 2023-01-10 | 58.19 |
| 2023-01-09 | 57.35 |
| 2023-01-06 | 59.02 |
| 2023-01-05 | 58.19 |
| 2023-01-04 | 58.19 |
| 2023-01-03 | 59.02 |
| 2022-12-30 | 57.35 |
| 2022-12-29 | 57.35 |
| 2022-12-28 | 59.02 |
| 2022-12-23 | 55.67 |
| 2022-12-22 | 57.35 |
| 2022-12-21 | 57.35 |
| 2022-12-20 | 57.35 |
| 2022-12-19 | 54.00 |
| 2022-12-16 | 53.16 |
| 2022-12-15 | 59.02 |
| 2022-12-14 | 60.70 |
| 2022-12-13 | 59.86 |
| 2022-12-12 | 59.86 |
| 2022-12-09 | 58.19 |
| 2022-12-08 | 56.51 |
| 2022-12-07 | 57.35 |
| 2022-12-06 | 59.02 |
| 2022-12-05 | 58.19 |
| 2022-12-02 | 57.35 |
| 2022-12-01 | 55.67 |
| 2022-11-30 | 56.51 |
| 2022-11-29 | 54.84 |
| 2022-11-28 | 60.70 |
| 2022-11-25 | 56.51 |
| 2022-11-24 | 57.35 |
| 2022-11-23 | 59.02 |
| 2022-11-22 | 57.35 |
| 2022-11-21 | 54.84 |
| 2022-11-18 | 57.35 |
| 2022-11-17 | 54.84 |
| 2022-11-16 | 53.16 |
| 2022-11-15 | 54.84 |
| 2022-11-14 | 52.33 |
| 2022-11-11 | 51.49 |
| 2022-11-10 | 52.33 |
| 2022-11-09 | 52.33 |
| 2022-11-08 | 50.65 |
| 2022-11-07 | 50.65 |
| 2022-11-04 | 50.65 |
| 2022-11-03 | 50.65 |
| 2022-11-02 | 49.82 |
| 2022-11-01 | 49.82 |
| 2022-10-31 | 46.47 |
| 2022-10-28 | 50.65 |
| 2022-10-27 | 52.33 |
| 2022-10-26 | 46.47 |
| 2022-10-25 | 47.30 |
| 2022-10-24 | 47.30 |
| 2022-10-21 | 44.79 |
| 2022-10-20 | 43.12 |
| 2022-10-19 | 43.12 |
| 2022-10-18 | 43.12 |
| 2022-10-17 | 45.63 |
| 2022-10-14 | 44.79 |
| 2022-10-13 | 45.63 |
| 2022-10-12 | 46.47 |
| 2022-10-11 | 42.28 |
| 2022-10-10 | 46.47 |
| 2022-10-07 | 46.47 |
| 2022-10-06 | 47.30 |
| 2022-10-05 | 47.30 |
| 2022-10-03 | 46.47 |
| 2022-09-30 | 46.47 |
| 2022-09-29 | 51.49 |
| 2022-09-28 | 51.49 |
| 2022-09-27 | 51.49 |
| 2022-09-26 | 51.49 |
| 2022-09-23 | 48.98 |
| 2022-09-22 | 49.82 |
| 2022-09-21 | 49.82 |
| 2022-09-20 | 51.49 |
| 2022-09-19 | 52.33 |
| 2022-09-16 | 54.00 |
| 2022-09-15 | 54.00 |
| 2022-09-14 | 54.00 |
| 2022-09-13 | 52.35 |
| 2022-09-09 | 54.00 |
| 2022-09-08 | 53.18 |
| 2022-09-07 | 53.18 |
| 2022-09-06 | 53.18 |
| 2022-09-05 | 54.82 |
| 2022-09-02 | 55.65 |
| 2022-09-01 | 56.47 |
| 2022-08-31 | 56.47 |
| 2022-08-30 | 56.47 |
| 2022-08-29 | 58.12 |
| 2022-08-26 | 58.12 |
| 2022-08-25 | 54.82 |
| 2022-08-24 | 54.82 |
| 2022-08-23 | 56.47 |
| 2022-08-22 | 54.00 |
| 2022-08-19 | 54.00 |
| 2022-08-18 | 54.00 |
| 2022-08-17 | 54.82 |
| 2022-08-16 | 54.00 |
| 2022-08-15 | 55.65 |
| 2022-08-12 | 54.00 |
| 2022-08-11 | 53.18 |
| 2022-08-10 | 49.06 |
| 2022-08-09 | 50.71 |
| 2022-08-08 | 49.88 |
| 2022-08-05 | 51.53 |
| 2022-08-04 | 48.24 |
| 2022-08-03 | 49.06 |
| 2022-08-02 | 48.24 |
| 2022-08-01 | 48.24 |
| 2022-07-29 | 47.41 |
| 2022-07-28 | 47.41 |
| 2022-07-27 | 47.41 |
| 2022-07-26 | 47.41 |
| 2022-07-25 | 44.94 |
| 2022-07-22 | 44.94 |
| 2022-07-21 | 43.29 |
| 2022-07-20 | 44.12 |
| 2022-07-19 | 45.77 |
| 2022-07-18 | 44.94 |
| 2022-07-15 | 43.29 |
| 2022-07-14 | 44.94 |
| 2022-07-13 | 45.77 |
| 2022-07-12 | 47.41 |
| 2022-07-11 | 48.24 |
| 2022-07-08 | 44.94 |
| 2022-07-07 | 47.41 |
| 2022-07-06 | 47.41 |
| 2022-07-05 | 47.41 |
| 2022-07-04 | 47.41 |
| 2022-06-30 | 50.71 |
| 2022-06-29 | 51.53 |
| 2022-06-28 | 52.35 |
| 2022-06-27 | 50.71 |
| 2022-06-24 | 46.59 |
| 2022-06-23 | 46.59 |
| 2022-06-22 | 49.88 |
| 2022-06-21 | 50.71 |
| 2022-06-20 | 50.71 |
| 2022-06-17 | 52.35 |
| 2022-06-16 | 52.35 |
| 2022-06-15 | 53.18 |
| 2022-06-14 | 56.47 |
| 2022-06-13 | 56.47 |
| 2022-06-10 | 55.65 |
| 2022-06-09 | 55.65 |
| 2022-06-08 | 58.12 |
| 2022-06-07 | 58.94 |
| 2022-06-06 | 57.29 |
| 2022-06-02 | 57.29 |
| 2022-06-01 | 57.29 |
| 2022-05-31 | 54.00 |
| 2022-05-30 | 49.88 |
| 2022-05-27 | 45.88 |
| 2022-05-26 | 45.88 |
| 2022-05-25 | 48.16 |
| 2022-05-24 | 48.16 |
| 2022-05-23 | 48.16 |
| 2022-05-20 | 49.68 |
| 2022-05-19 | 49.68 |
| 2022-05-18 | 50.44 |
| 2022-05-17 | 46.64 |
| 2022-05-16 | 46.64 |
| 2022-05-13 | 48.16 |
| 2022-05-12 | 48.16 |
| 2022-05-11 | 49.68 |
| 2022-05-10 | 48.16 |
| 2022-05-06 | 45.88 |
| 2022-05-05 | 45.88 |
| 2022-05-04 | 45.12 |
| 2022-05-03 | 45.12 |
| 2022-04-29 | 43.60 |
| 2022-04-28 | 43.60 |
| 2022-04-27 | 43.60 |
| 2022-04-26 | 44.36 |
| 2022-04-25 | 40.56 |
| 2022-04-22 | 41.32 |
| 2022-04-21 | 42.08 |
| 2022-04-20 | 42.08 |
| 2022-04-19 | 42.08 |
| 2022-04-14 | 42.08 |
| 2022-04-13 | 42.08 |
| 2022-04-12 | 42.08 |
| 2022-04-11 | 39.04 |
| 2022-04-08 | 42.08 |
| 2022-04-07 | 42.08 |
| 2022-04-06 | 42.08 |
| 2022-04-04 | 43.60 |
| 2022-04-01 | 43.60 |
| 2022-03-31 | 44.36 |
| 2022-03-30 | 45.88 |
| 2022-03-29 | 44.36 |
| 2022-03-28 | 36.01 |
| 2022-03-25 | 36.77 |
| 2022-03-24 | 36.01 |
| 2022-03-23 | 36.01 |
| 2022-03-22 | 35.25 |
| 2022-03-21 | 36.77 |
| 2022-03-18 | 34.49 |
| 2022-03-17 | 34.49 |
| 2022-03-16 | 31.45 |
| 2022-03-15 | 28.41 |
| 2022-03-14 | 35.25 |
| 2022-03-11 | 35.25 |
| 2022-03-10 | 35.25 |
| 2022-03-09 | 31.45 |
| 2022-03-08 | 30.69 |
| 2022-03-07 | 30.69 |
| 2022-03-04 | 30.69 |
| 2022-03-03 | 30.69 |
| 2022-03-02 | 31.45 |
| 2022-03-01 | 31.45 |
| 2022-02-28 | 32.97 |
| 2022-02-25 | 34.49 |
| 2022-02-24 | 35.25 |
| 2022-02-23 | 36.77 |
| 2022-02-22 | 32.97 |
| 2022-02-21 | 32.97 |
| 2022-02-18 | 32.97 |
| 2022-02-17 | 32.97 |
| 2022-02-16 | 33.73 |
| 2022-02-15 | 32.21 |
| 2022-02-14 | 33.73 |
| 2022-02-11 | 36.77 |
| 2022-02-10 | 36.77 |
| 2022-02-09 | 38.28 |
| 2022-02-08 | 32.97 |
| 2022-02-07 | 36.77 |
| 2022-02-04 | 29.93 |
| 2022-01-31 | 27.65 |
| 2022-01-28 | 27.65 |
| 2022-01-27 | 29.93 |
| 2022-01-26 | 31.45 |
| 2022-01-25 | 28.41 |
| 2022-01-24 | 32.97 |
| 2022-01-21 | 34.49 |
| 2022-01-20 | 32.97 |
| 2022-01-19 | 34.49 |
| 2022-01-18 | 29.93 |
| 2022-01-17 | 27.65 |
| 2022-01-14 | 29.93 |
| 2022-01-13 | 30.69 |
| 2022-01-12 | 30.69 |
| 2022-01-11 | 19.29 |
| 2022-01-10 | 19.29 |
| 2022-01-07 | 17.01 |
| 2022-01-06 | 20.05 |
| 2022-01-05 | 21.57 |
| 2022-01-04 | 21.57 |
| 2022-01-03 | 21.57 |
| 2021-12-31 | 22.33 |
| 2021-12-30 | 20.05 |
| 2021-12-29 | 21.57 |
| 2021-12-28 | 21.57 |
| 2021-12-24 | 21.57 |
| 2021-12-23 | 21.57 |
| 2021-12-22 | 20.05 |
| 2021-12-21 | 20.05 |
| 2021-12-20 | 20.05 |
| 2021-12-17 | 20.05 |
| 2021-12-16 | 21.57 |
| 2021-12-15 | 18.53 |
| 2021-12-14 | 17.77 |
| 2021-12-13 | 17.77 |
| 2021-12-10 | 17.77 |
| 2021-12-09 | 17.01 |
| 2021-12-08 | 17.77 |
| 2021-12-07 | 17.77 |
| 2021-12-06 | 17.77 |
| 2021-12-03 | 17.77 |
| 2021-12-02 | 15.49 |
| 2021-12-01 | 13.97 |
| 2021-11-30 | 13.97 |
| 2021-11-29 | 10.17 |
| 2021-11-26 | 10.17 |
| 2021-11-25 | 13.97 |
| 2021-11-24 | 13.97 |
| 2021-11-23 | 15.49 |
| 2021-11-22 | 7.89 |
| 2021-11-19 | 7.89 |
| 2021-11-18 | 9.41 |
| 2021-11-17 | 10.17 |
| 2021-11-16 | 10.17 |
| 2021-11-15 | 10.17 |
| 2021-11-12 | 11.69 |
| 2021-11-11 | 11.69 |
| 2021-11-10 | 10.93 |
| 2021-11-09 | 10.93 |
| 2021-11-08 | 10.93 |
| 2021-11-05 | 9.41 |
| 2021-11-04 | 9.41 |
| 2021-11-03 | 9.41 |
| 2021-11-02 | 9.41 |
| 2021-11-01 | 8.65 |
| 2021-10-29 | 8.65 |
| 2021-10-28 | 8.65 |
| 2021-10-27 | 9.41 |
| 2021-10-26 | 9.41 |
| 2021-10-25 | 9.41 |
| 2021-10-22 | 7.89 |
| 2021-10-21 | 8.65 |
| 2021-10-20 | 8.65 |
| 2021-10-19 | 3.33 |
| 2021-10-18 | 1.81 |
| 2021-10-15 | 1.81 |
| 2021-10-12 | 1.81 |
| 2021-10-11 | 1.05 |
| 2021-10-08 | 1.05 |
| 2021-10-07 | 1.05 |
| 2021-10-06 | 1.05 |
| 2021-10-05 | -3.50 |
| 2021-10-04 | -3.50 |
| 2021-09-30 | -2.74 |
| 2021-09-29 | -2.74 |
| 2021-09-28 | -2.74 |
| 2021-09-27 | -2.74 |
| 2021-09-24 | -2.74 |
| 2021-09-23 | 1.05 |
| 2021-09-21 | -1.98 |
| 2021-09-20 | -1.23 |
| 2021-09-17 | 1.81 |
| 2021-09-16 | 2.57 |
| 2021-09-15 | 2.57 |
| 2021-09-14 | 4.09 |
| 2021-09-13 | 2.57 |
| 2021-09-10 | 4.09 |
| 2021-09-09 | 1.81 |
| 2021-09-08 | 1.81 |
| 2021-09-07 | 0.33 |
| 2021-09-06 | 3.30 |
| 2021-09-03 | 2.56 |
| 2021-09-02 | -1.16 |
| 2021-09-01 | -1.16 |
| 2021-08-31 | -1.16 |
| 2021-08-30 | -1.16 |
| 2021-08-27 | -0.42 |
| 2021-08-26 | -0.42 |
| 2021-08-25 | 0.33 |
| 2021-08-24 | -6.36 |
| 2021-08-23 | -7.10 |
| 2021-08-20 | -7.10 |
| 2021-08-19 | -7.10 |
| 2021-08-18 | -7.10 |
| 2021-08-17 | -4.87 |
| 2021-08-16 | -4.87 |
| 2021-08-13 | -4.87 |
| 2021-08-12 | -7.10 |
| 2021-08-11 | -10.08 |
| 2021-08-10 | -9.33 |
| 2021-08-09 | -11.56 |
| 2021-08-06 | -12.31 |
| 2021-08-05 | -12.31 |
| 2021-08-04 | -12.31 |
| 2021-08-03 | -12.31 |
| 2021-08-02 | -10.82 |
| 2021-07-30 | -10.82 |
| 2021-07-29 | -12.31 |
| 2021-07-28 | -13.79 |
| 2021-07-27 | -14.54 |
| 2021-07-26 | -10.82 |
| 2021-07-23 | -10.82 |
| 2021-07-22 | -7.10 |
| 2021-07-21 | -8.59 |
| 2021-07-20 | -7.85 |
| 2021-07-19 | -7.85 |
| 2021-07-16 | -10.82 |
| 2021-07-15 | -8.59 |
| 2021-07-14 | -7.10 |
| 2021-07-13 | -6.36 |
| 2021-07-12 | -6.36 |
| 2021-07-09 | -7.10 |
| 2021-07-08 | -7.85 |
| 2021-07-07 | -4.13 |
| 2021-07-06 | -4.13 |
| 2021-07-05 | -4.13 |
| 2021-07-02 | -3.39 |
| 2021-06-30 | -6.36 |
| 2021-06-29 | -13.79 |
| 2021-06-28 | -13.05 |
| 2021-06-25 | -10.08 |
| 2021-06-24 | -12.31 |
| 2021-06-23 | -30.14 |
| 2021-06-22 | -31.63 |
| 2021-06-21 | -31.63 |
| 2021-06-18 | -31.63 |
| 2021-06-17 | -31.63 |
| 2021-06-16 | -32.37 |
| 2021-06-15 | -32.37 |
| 2021-06-11 | -32.37 |
| 2021-06-10 | -32.37 |
| 2021-06-09 | -28.66 |
| 2021-06-08 | -31.63 |
| 2021-06-07 | -31.63 |
| 2021-06-04 | -31.63 |
| 2021-06-03 | -31.63 |
| 2021-06-02 | -31.63 |
| 2021-06-01 | -31.63 |
| 2021-05-31 | -31.63 |
| 2021-05-28 | -31.63 |
| 2021-05-27 | -33.07 |
| 2021-05-26 | -33.07 |
| 2021-05-25 | -33.07 |
| 2021-05-24 | -31.63 |
| 2021-05-21 | -31.63 |
| 2021-05-20 | -33.79 |
| 2021-05-18 | -33.79 |
| 2021-05-17 | -33.79 |
| 2021-05-14 | -32.35 |
| 2021-05-13 | -33.79 |
| 2021-05-12 | -33.79 |
| 2021-05-11 | -32.35 |
| 2021-05-10 | -32.35 |
| 2021-05-07 | -32.35 |
| 2021-05-06 | -32.35 |
| 2021-05-05 | -32.35 |
| 2021-05-04 | -33.79 |
| 2021-05-03 | -32.35 |
| 2021-04-30 | -32.35 |
| 2021-04-29 | -32.35 |
| 2021-04-28 | -32.35 |
| 2021-04-27 | -33.79 |
| 2021-04-26 | -32.35 |
| 2021-04-23 | -32.35 |
| 2021-04-22 | -32.35 |
| 2021-04-21 | -32.35 |
| 2021-04-20 | -32.35 |
| 2021-04-19 | -32.35 |
| 2021-04-16 | -33.07 |
| 2021-04-15 | -33.07 |
| 2021-04-14 | -33.79 |
| 2021-04-13 | -33.79 |
| 2021-04-12 | -33.79 |
| 2021-04-09 | -36.67 |
| 2021-04-08 | -33.07 |
| 2021-04-07 | -33.79 |
| 2021-04-01 | -33.79 |
| 2021-03-31 | -33.79 |
| 2021-03-30 | -33.79 |
| 2021-03-29 | -36.67 |
| 2021-03-26 | -37.39 |
| 2021-03-25 | -36.67 |
| 2021-03-24 | -36.67 |
| 2021-03-23 | -36.67 |
| 2021-03-22 | -36.67 |
| 2021-03-19 | -36.67 |
| 2021-03-18 | -36.67 |
| 2021-03-17 | -36.67 |
| 2021-03-16 | -35.95 |
| 2021-03-15 | -35.95 |
| 2021-03-12 | -35.23 |
| 2021-03-11 | -35.23 |
| 2021-03-10 | -35.23 |
| 2021-03-09 | -33.79 |
| 2021-03-08 | -35.23 |
| 2021-03-05 | -35.23 |
| 2021-03-04 | -40.26 |
| 2021-03-03 | -40.26 |
| 2021-03-02 | -38.83 |
| 2021-03-01 | -35.23 |
| 2021-02-26 | -35.23 |
| 2021-02-25 | -35.23 |
| 2021-02-24 | -35.23 |
| 2021-02-23 | -35.23 |
| 2021-02-22 | -35.23 |
| 2021-02-19 | -35.23 |
| 2021-02-18 | -35.23 |
| 2021-02-17 | -35.23 |
| 2021-02-16 | -35.23 |
| 2021-02-11 | -35.23 |
| 2021-02-10 | -33.79 |
| 2021-02-09 | -38.83 |
| 2021-02-08 | -32.35 |
| 2021-02-05 | -32.35 |
| 2021-02-04 | -32.35 |
| 2021-02-03 | -32.35 |
| 2021-02-02 | -32.35 |
| 2021-02-01 | -32.35 |
| 2021-01-29 | -32.35 |
| 2021-01-28 | -32.35 |
| 2021-01-27 | -31.63 |
| 2021-01-26 | -31.63 |
| 2021-01-25 | -31.63 |
| 2021-01-22 | -31.63 |
| 2021-01-21 | -31.63 |
| 2021-01-20 | -30.91 |
| 2021-01-19 | -30.91 |
| 2021-01-18 | -30.91 |
| 2021-01-15 | -30.91 |
| 2021-01-14 | -31.63 |
| 2021-01-13 | -31.63 |
| 2021-01-12 | -29.47 |
| 2021-01-11 | -33.79 |
| 2021-01-08 | -33.79 |
| 2021-01-07 | -34.51 |
| 2021-01-06 | -32.35 |
| 2021-01-05 | -35.95 |
| 2021-01-04 | -35.95 |
| 2020-12-31 | -37.39 |
| 2020-12-30 | -38.83 |
| 2020-12-29 | -38.83 |
| 2020-12-28 | -38.83 |
| 2020-12-24 | -36.67 |
| 2020-12-23 | -33.79 |
| 2020-12-22 | -33.07 |
| 2020-12-21 | -31.63 |
| 2020-12-18 | -30.91 |
| 2020-12-17 | -30.91 |
| 2020-12-16 | -31.63 |
| 2020-12-15 | -31.63 |
| 2020-12-14 | -31.63 |
| 2020-12-11 | -31.63 |
| 2020-12-10 | -31.63 |
| 2020-12-09 | -31.63 |
| 2020-12-08 | -31.63 |
| 2020-12-07 | -31.63 |
| 2020-12-04 | -31.63 |
| 2020-12-03 | -31.63 |
| 2020-12-02 | -31.63 |
| 2020-12-01 | -31.63 |
| 2020-11-30 | -31.63 |
| 2020-11-27 | -30.91 |
| 2020-11-26 | -30.19 |
| 2020-11-25 | -34.51 |
| 2020-11-24 | -31.63 |
| 2020-11-23 | -31.63 |
| 2020-11-20 | -31.63 |
| 2020-11-19 | -29.47 |
| 2020-11-18 | -31.63 |
| 2020-11-17 | -31.63 |
| 2020-11-16 | -32.35 |
| 2020-11-13 | -33.07 |
| 2020-11-12 | -31.63 |
| 2020-11-11 | -32.35 |
| 2020-11-10 | -31.63 |
| 2020-11-09 | -32.35 |
| 2020-11-06 | -32.35 |
| 2020-11-05 | -32.35 |
| 2020-11-04 | -32.35 |
| 2020-11-03 | -32.35 |
| 2020-11-02 | -33.07 |
| 2020-10-30 | -33.07 |
| 2020-10-29 | -33.79 |
| 2020-10-28 | -31.63 |
| 2020-10-27 | -31.63 |
| 2020-10-23 | -31.63 |
| 2020-10-22 | -32.35 |
| 2020-10-21 | -33.07 |
| 2020-10-20 | -33.07 |
| 2020-10-19 | -31.63 |
| 2020-10-16 | -31.63 |
| 2020-10-15 | -32.35 |
| 2020-10-14 | -33.07 |
| 2020-10-12 | -33.07 |
| 2020-10-09 | -33.07 |
| 2020-10-08 | -35.95 |
| 2020-10-07 | -33.07 |
| 2020-10-06 | -33.07 |
| 2020-10-05 | -33.79 |
| 2020-09-30 | -35.95 |
| 2020-09-29 | -31.63 |
| 2020-09-28 | -32.35 |
| 2020-09-25 | -32.35 |
| 2020-09-24 | -32.35 |
| 2020-09-23 | -32.35 |
| 2020-09-22 | -31.63 |
| 2020-09-21 | -31.63 |
| 2020-09-18 | -31.63 |
| 2020-09-17 | -30.91 |
| 2020-09-16 | -30.91 |
| 2020-09-15 | -30.91 |
| 2020-09-14 | -30.91 |
| 2020-09-11 | -32.35 |
| 2020-09-10 | -34.51 |
| 2020-09-09 | -34.51 |
| 2020-09-08 | -34.51 |
| 2020-09-07 | -37.32 |
| 2020-09-04 | -38.03 |
| 2020-09-03 | -40.14 |
| 2020-09-02 | -40.85 |
| 2020-09-01 | -40.85 |
| 2020-08-31 | -42.25 |
| 2020-08-28 | -40.85 |
| 2020-08-27 | -43.66 |
| 2020-08-26 | -44.37 |
| 2020-08-25 | -42.96 |
| 2020-08-24 | -48.59 |
| 2020-08-21 | -54.93 |
| 2020-08-20 | -55.63 |
| 2020-08-19 | -57.04 |
| 2020-08-18 | -57.75 |
| 2020-08-17 | -57.75 |
| 2020-08-14 | -57.75 |
| 2020-08-13 | -57.75 |
| 2020-08-12 | -59.16 |
| 2020-08-11 | -59.86 |
| 2020-08-10 | -59.86 |
| 2020-08-07 | -59.16 |
| 2020-08-06 | -59.16 |
| 2020-08-05 | -59.86 |
| 2020-08-04 | -57.75 |
| 2020-08-03 | -59.16 |
| 2020-07-31 | -59.16 |
| 2020-07-30 | -57.75 |
| 2020-07-29 | -57.75 |
| 2020-07-28 | -59.86 |
| 2020-07-27 | -59.86 |
| 2020-07-24 | -59.86 |
| 2020-07-23 | -59.86 |
| 2020-07-22 | -58.45 |
| 2020-07-21 | -57.75 |
| 2020-07-20 | -59.16 |
| 2020-07-17 | -58.45 |
| 2020-07-16 | -61.27 |
| 2020-07-15 | -61.97 |
| 2020-07-14 | -61.97 |
| 2020-07-13 | -58.45 |
| 2020-07-10 | -59.16 |
| 2020-07-09 | -57.75 |
| 2020-07-08 | -57.75 |
| 2020-07-07 | -57.75 |
| 2020-07-06 | -57.75 |
| 2020-07-03 | -57.75 |
| 2020-07-02 | -59.86 |
| 2020-06-30 | -59.16 |
| 2020-06-29 | -57.75 |
| 2020-06-26 | -57.75 |
| 2020-06-24 | -57.75 |
| 2020-06-23 | -57.75 |
| 2020-06-22 | -57.75 |
| 2020-06-19 | -57.75 |
| 2020-06-18 | -57.04 |
| 2020-06-17 | -57.04 |
| 2020-06-16 | -55.63 |
| 2020-06-15 | -53.52 |
| 2020-06-12 | -53.52 |
| 2020-06-11 | -53.52 |
| 2020-06-10 | -57.04 |
| 2020-06-09 | -53.52 |
| 2020-06-08 | -53.52 |
| 2020-06-05 | -53.52 |
| 2020-06-04 | -53.52 |
| 2020-06-03 | -53.52 |
| 2020-06-02 | -52.82 |
| 2020-06-01 | -53.52 |
| 2020-05-29 | -57.04 |
| 2020-05-28 | -52.82 |
| 2020-05-27 | -52.82 |
| 2020-05-26 | -54.23 |
| 2020-05-25 | -54.90 |
| 2020-05-22 | -54.90 |
| 2020-05-21 | -56.24 |
| 2020-05-20 | -56.24 |
| 2020-05-19 | -56.24 |
| 2020-05-18 | -56.24 |
| 2020-05-15 | -53.55 |
| 2020-05-14 | -50.86 |
| 2020-05-13 | -50.86 |
| 2020-05-12 | -51.53 |
| 2020-05-11 | -51.53 |
| 2020-05-08 | -51.53 |
| 2020-05-07 | -53.55 |
| 2020-05-06 | -54.23 |
| 2020-05-05 | -54.23 |
| 2020-05-04 | -54.23 |
| 2020-04-29 | -53.55 |
| 2020-04-28 | -53.55 |
| 2020-04-27 | -54.23 |
| 2020-04-24 | -53.55 |
| 2020-04-23 | -50.86 |
| 2020-04-22 | -53.55 |
| 2020-04-21 | -52.88 |
| 2020-04-20 | -52.88 |
| 2020-04-17 | -50.86 |
| 2020-04-16 | -52.21 |
| 2020-04-15 | -52.21 |
| 2020-04-14 | -51.53 |
| 2020-04-09 | -51.53 |
| 2020-04-08 | -52.88 |
| 2020-04-07 | -53.55 |
| 2020-04-06 | -54.23 |
| 2020-04-03 | -54.23 |
| 2020-04-02 | -52.88 |
| 2020-04-01 | -52.21 |
| 2020-03-31 | -50.86 |
| 2020-03-30 | -52.21 |
| 2020-03-27 | -49.51 |
| 2020-03-26 | -47.49 |
| 2020-03-25 | -49.51 |
| 2020-03-24 | -50.19 |
| 2020-03-23 | -50.19 |
| 2020-03-20 | -48.17 |
| 2020-03-19 | -50.86 |
| 2020-03-18 | -46.15 |
| 2020-03-17 | -42.11 |
| 2020-03-16 | -41.44 |
| 2020-03-13 | -41.44 |
| 2020-03-12 | -40.09 |
| 2020-03-11 | -39.42 |
| 2020-03-10 | -39.42 |
| 2020-03-09 | -39.42 |
| 2020-03-06 | -39.42 |
| 2020-03-05 | -39.42 |
| 2020-03-04 | -39.42 |
| 2020-03-03 | -38.74 |
| 2020-03-02 | -40.09 |
| 2020-02-28 | -38.74 |
| 2020-02-27 | -38.07 |
| 2020-02-26 | -36.72 |
| 2020-02-25 | -37.40 |
| 2020-02-24 | -37.40 |
| 2020-02-21 | -38.07 |
| 2020-02-20 | -38.07 |
| 2020-02-19 | -37.40 |
| 2020-02-18 | -38.07 |
| 2020-02-17 | -38.07 |
| 2020-02-14 | -39.42 |
| 2020-02-13 | -39.42 |
| 2020-02-12 | -39.42 |
| 2020-02-11 | -40.09 |
| 2020-02-10 | -41.44 |
| 2020-02-07 | -40.09 |
| 2020-02-06 | -40.76 |
| 2020-02-05 | -40.09 |
| 2020-02-04 | -40.09 |
| 2020-02-03 | -41.44 |
| 2020-01-31 | -39.42 |
| 2020-01-30 | -36.72 |
| 2020-01-29 | -35.38 |
| 2020-01-24 | -34.03 |
| 2020-01-23 | -34.03 |
| 2020-01-22 | -32.68 |
| 2020-01-21 | -33.36 |
| 2020-01-20 | -32.01 |
| 2020-01-17 | -33.36 |
| 2020-01-16 | -34.70 |
| 2020-01-15 | -33.36 |
| 2020-01-14 | -34.03 |
| 2020-01-13 | -36.05 |
| 2020-01-10 | -35.38 |
| 2020-01-09 | -36.05 |
| 2020-01-08 | -32.68 |
| 2020-01-07 | -32.68 |
| 2020-01-06 | -32.68 |
| 2020-01-03 | -36.05 |
| 2020-01-02 | -34.70 |
| 2019-12-31 | -36.05 |
| 2019-12-30 | -35.38 |
| 2019-12-27 | -37.40 |
| 2019-12-24 | -37.40 |
| 2019-12-23 | -35.38 |
| 2019-12-20 | -35.38 |
| 2019-12-19 | -36.72 |
| 2019-12-18 | -36.05 |
| 2019-12-17 | -38.07 |
| 2019-12-16 | -36.72 |
| 2019-12-13 | -38.07 |
| 2019-12-12 | -38.07 |
| 2019-12-11 | -38.07 |
| 2019-12-10 | -37.40 |
| 2019-12-09 | -37.40 |
| 2019-12-06 | -36.72 |
| 2019-12-05 | -37.40 |
| 2019-12-04 | -36.72 |
| 2019-12-03 | -36.72 |
| 2019-12-02 | -37.40 |
| 2019-11-29 | -37.40 |
| 2019-11-28 | -37.40 |
| 2019-11-27 | -38.74 |
| 2019-11-26 | -38.74 |
| 2019-11-25 | -38.74 |
| 2019-11-22 | -38.74 |
| 2019-11-21 | -38.07 |
| 2019-11-20 | -38.07 |
| 2019-11-19 | -38.07 |
| 2019-11-18 | -38.07 |
| 2019-11-15 | -39.42 |
| 2019-11-14 | -37.40 |
| 2019-11-13 | -37.40 |
| 2019-11-12 | -36.05 |
| 2019-11-11 | -35.38 |
| 2019-11-08 | -36.05 |
| 2019-11-07 | -36.05 |
| 2019-11-06 | -36.05 |
| 2019-11-05 | -36.05 |
| 2019-11-04 | -34.03 |
| 2019-11-01 | -36.05 |
| 2019-10-31 | -36.72 |
| 2019-10-30 | -36.72 |
| 2019-10-29 | -39.42 |
| 2019-10-28 | -37.40 |
| 2019-10-25 | -36.72 |
| 2019-10-24 | -38.07 |
| 2019-10-23 | -37.40 |
| 2019-10-22 | -38.74 |
| 2019-10-21 | -39.42 |
| 2019-10-18 | -35.38 |
| 2019-10-17 | -34.70 |
| 2019-10-16 | -35.38 |
| 2019-10-15 | -34.03 |
| 2019-10-14 | -33.36 |
| 2019-10-11 | -32.68 |
| 2019-10-10 | -30.67 |
| 2019-10-09 | -30.67 |
| 2019-10-08 | -27.97 |
| 2019-10-04 | -34.03 |
| 2019-10-03 | -33.36 |
| 2019-10-02 | -32.01 |
| 2019-09-30 | -32.68 |
| 2019-09-27 | -33.36 |
| 2019-09-26 | -32.01 |
| 2019-09-25 | -32.01 |
| 2019-09-24 | -31.34 |
| 2019-09-23 | -31.34 |
| 2019-09-20 | -32.01 |
| 2019-09-19 | -32.68 |
| 2019-09-18 | -32.68 |
| 2019-09-17 | -32.68 |
| 2019-09-16 | -33.36 |
| 2019-09-13 | -32.01 |
| 2019-09-12 | -31.34 |
| 2019-09-11 | -33.36 |
| 2019-09-10 | -33.36 |
| 2019-09-09 | -32.70 |
| 2019-09-06 | -32.70 |
| 2019-09-05 | -34.68 |
| 2019-09-04 | -31.38 |
| 2019-09-03 | -31.38 |
| 2019-09-02 | -31.38 |
| 2019-08-30 | -31.38 |
| 2019-08-29 | -30.06 |
| 2019-08-28 | -30.06 |
| 2019-08-27 | -31.38 |
| 2019-08-26 | -29.40 |
| 2019-08-23 | -30.72 |
| 2019-08-22 | -30.72 |
| 2019-08-21 | -30.72 |
| 2019-08-20 | -30.72 |
| 2019-08-19 | -30.72 |
| 2019-08-16 | -33.36 |
| 2019-08-15 | -33.36 |
| 2019-08-14 | -33.36 |
| 2019-08-13 | -34.68 |
| 2019-08-12 | -32.04 |
| 2019-08-09 | -32.04 |
| 2019-08-08 | -32.04 |
| 2019-08-07 | -32.04 |
| 2019-08-06 | -32.04 |
| 2019-08-05 | -31.38 |
| 2019-08-02 | -30.72 |
| 2019-08-01 | -30.72 |
| 2019-07-31 | -30.72 |
| 2019-07-30 | -30.72 |
| 2019-07-29 | -30.72 |
| 2019-07-26 | -30.72 |
| 2019-07-25 | -30.72 |
| 2019-07-24 | -30.72 |
| 2019-07-23 | -30.72 |
| 2019-07-22 | -30.06 |
| 2019-07-19 | -30.06 |
| 2019-07-18 | -30.72 |
| 2019-07-17 | -32.04 |
| 2019-07-16 | -32.04 |
| 2019-07-15 | -30.72 |
| 2019-07-12 | -29.40 |
| 2019-07-11 | -30.06 |
| 2019-07-10 | -30.06 |
| 2019-07-09 | -30.72 |
| 2019-07-08 | -30.72 |
| 2019-07-05 | -30.06 |
| 2019-07-04 | -30.06 |
| 2019-07-03 | -30.06 |
| 2019-07-02 | -30.06 |
| 2019-06-28 | -30.06 |
| 2019-06-27 | -30.06 |
| 2019-06-26 | -28.74 |
| 2019-06-25 | -28.74 |
| 2019-06-24 | -28.74 |
| 2019-06-21 | -28.74 |
| 2019-06-20 | -28.74 |
| 2019-06-19 | -28.08 |
| 2019-06-18 | -29.40 |
| 2019-06-17 | -29.40 |
| 2019-06-14 | -28.74 |
| 2019-06-13 | -28.74 |
| 2019-06-12 | -28.74 |
| 2019-06-11 | -28.74 |
| 2019-06-10 | -28.74 |
| 2019-06-06 | -29.40 |
| 2019-06-05 | -32.04 |
| 2019-06-04 | -27.42 |
| 2019-06-03 | -27.42 |
| 2019-05-31 | -26.76 |
| 2019-05-30 | -27.42 |
| 2019-05-29 | -27.42 |
| 2019-05-28 | -28.08 |
| 2019-05-27 | -28.08 |
| 2019-05-24 | -28.08 |
| 2019-05-23 | -26.10 |
| 2019-05-22 | -26.10 |
| 2019-05-21 | -25.46 |
| 2019-05-20 | -28.67 |
| 2019-05-17 | -26.74 |
| 2019-05-16 | -27.38 |
| 2019-05-15 | -27.38 |
| 2019-05-14 | -28.67 |
| 2019-05-10 | -28.67 |
| 2019-05-09 | -29.31 |
| 2019-05-08 | -30.60 |
| 2019-05-07 | -33.17 |
| 2019-05-06 | -32.53 |
| 2019-05-03 | -31.24 |
| 2019-05-02 | -30.60 |
| 2019-04-30 | -30.60 |
| 2019-04-29 | -28.67 |
| 2019-04-26 | -29.31 |
| 2019-04-25 | -30.60 |
| 2019-04-24 | -28.67 |
| 2019-04-23 | -30.60 |
| 2019-04-18 | -29.31 |
| 2019-04-17 | -29.31 |
| 2019-04-16 | -29.31 |
| 2019-04-15 | -28.03 |
| 2019-04-12 | -28.03 |
| 2019-04-11 | -29.31 |
| 2019-04-10 | -29.96 |
| 2019-04-09 | -29.31 |
| 2019-04-08 | -28.03 |
| 2019-04-04 | -26.74 |
| 2019-04-03 | -26.74 |
| 2019-04-02 | -28.67 |
| 2019-04-01 | -28.03 |
| 2019-03-29 | -30.60 |
| 2019-03-28 | -30.60 |
| 2019-03-27 | -30.60 |
| 2019-03-26 | -30.60 |
| 2019-03-25 | -30.60 |
| 2019-03-22 | -29.96 |
| 2019-03-21 | -31.88 |
| 2019-03-20 | -29.96 |
| 2019-03-19 | -22.89 |
| 2019-03-18 | -22.89 |
| 2019-03-15 | -22.89 |
| 2019-03-14 | -22.89 |
| 2019-03-13 | -22.89 |
| 2019-03-12 | -22.89 |
| 2019-03-11 | -18.39 |
| 2019-03-08 | -18.39 |
| 2019-03-07 | -18.39 |
| 2019-03-06 | -18.39 |
| 2019-03-05 | -18.39 |
| 2019-03-04 | -17.75 |
| 2019-03-01 | -23.53 |
| 2019-02-28 | -22.89 |
| 2019-02-27 | -22.89 |
| 2019-02-26 | -22.89 |
| 2019-02-25 | -22.89 |
| 2019-02-22 | -22.89 |
| 2019-02-21 | -22.89 |
| 2019-02-20 | -25.46 |
| 2019-02-19 | -24.17 |
| 2019-02-18 | -22.89 |
| 2019-02-15 | -22.89 |
| 2019-02-14 | -25.46 |
| 2019-02-13 | -22.89 |
| 2019-02-12 | -24.17 |
| 2019-02-11 | -24.17 |
| 2019-02-08 | -22.89 |
| 2019-02-04 | -24.81 |
| 2019-02-01 | -24.81 |
| 2019-01-31 | -24.81 |
| 2019-01-30 | -25.46 |
| 2019-01-29 | -22.89 |
| 2019-01-28 | -24.81 |
| 2019-01-25 | -24.81 |
| 2019-01-24 | -24.81 |
| 2019-01-23 | -19.67 |
| 2019-01-22 | -25.46 |
| 2019-01-21 | -25.46 |
| 2019-01-18 | -25.46 |
| 2019-01-17 | -28.03 |
| 2019-01-16 | -28.67 |
| 2019-01-15 | -28.67 |
| 2019-01-14 | -28.67 |
| 2019-01-11 | -28.67 |
| 2019-01-10 | -28.67 |
| 2019-01-09 | -30.60 |
| 2019-01-08 | -29.31 |
| 2019-01-07 | -22.89 |
| 2019-01-04 | -29.96 |
| 2019-01-03 | -29.96 |
| 2019-01-02 | -29.31 |
| 2018-12-31 | -29.31 |
| 2018-12-28 | -29.31 |
| 2018-12-27 | -27.38 |
| 2018-12-24 | -27.38 |
| 2018-12-21 | -27.38 |
| 2018-12-20 | -27.38 |
| 2018-12-19 | -29.96 |
| 2018-12-18 | -21.60 |
| 2018-12-17 | -19.67 |
| 2018-12-14 | -22.89 |
| 2018-12-13 | -24.81 |
| 2018-12-12 | -24.81 |
| 2018-12-11 | -24.81 |
| 2018-12-10 | -24.81 |
| 2018-12-07 | -24.81 |
| 2018-12-06 | -24.81 |
| 2018-12-05 | -28.67 |
| 2018-12-04 | -28.67 |
| 2018-12-03 | -26.74 |
| 2018-11-30 | -24.81 |
| 2018-11-29 | -24.81 |
| 2018-11-28 | -24.81 |
| 2018-11-27 | -24.81 |
| 2018-11-26 | -24.81 |
| 2018-11-23 | -24.81 |
| 2018-11-22 | -24.81 |
| 2018-11-21 | -24.81 |
| 2018-11-20 | -24.81 |
| 2018-11-19 | -24.81 |
| 2018-11-16 | -24.81 |
| 2018-11-15 | -24.81 |
| 2018-11-14 | -24.81 |
| 2018-11-13 | -24.81 |
| 2018-11-12 | -24.81 |
| 2018-11-09 | -24.81 |
| 2018-11-08 | -24.81 |
| 2018-11-07 | -19.67 |
| 2018-11-06 | -19.67 |
| 2018-11-05 | -27.38 |
| 2018-11-02 | -27.38 |
| 2018-11-01 | -27.38 |
| 2018-10-31 | -27.38 |
| 2018-10-30 | -29.31 |
| 2018-10-29 | -27.38 |
| 2018-10-26 | -27.38 |
| 2018-10-25 | -27.38 |
| 2018-10-24 | -27.38 |
| 2018-10-23 | -27.38 |
| 2018-10-22 | -27.38 |
| 2018-10-19 | -27.38 |
| 2018-10-18 | -27.38 |
| 2018-10-16 | -27.38 |
| 2018-10-15 | -27.38 |
| 2018-10-12 | -27.38 |
| 2018-10-11 | -27.38 |
| 2018-10-10 | -25.46 |
| 2018-10-09 | -25.46 |
| 2018-10-08 | -27.38 |
| 2018-10-05 | -18.39 |
| 2018-10-04 | -19.67 |
| 2018-10-03 | -19.67 |
| 2018-10-02 | -19.03 |
| 2018-09-28 | -19.03 |
| 2018-09-27 | -19.03 |
| 2018-09-26 | -19.03 |
| 2018-09-24 | -23.53 |
| 2018-09-21 | -23.53 |
| 2018-09-20 | -23.53 |
| 2018-09-19 | -23.53 |
| 2018-09-18 | -24.81 |
| 2018-09-17 | -24.81 |
| 2018-09-14 | -24.81 |
| 2018-09-13 | -27.38 |
| 2018-09-12 | -28.02 |
| 2018-09-11 | -28.02 |
| 2018-09-10 | -28.02 |
| 2018-09-07 | -28.65 |
| 2018-09-06 | -28.65 |
| 2018-09-05 | -28.65 |
| 2018-09-04 | -29.28 |
| 2018-09-03 | -30.54 |
| 2018-08-31 | -30.54 |
| 2018-08-30 | -29.91 |
| 2018-08-29 | -29.91 |
| 2018-08-28 | -29.91 |
| 2018-08-27 | -29.91 |
| 2018-08-24 | -30.54 |
| 2018-08-23 | -25.49 |
| 2018-08-22 | -25.49 |
| 2018-08-21 | -25.49 |
| 2018-08-20 | -25.49 |
| 2018-08-17 | -25.49 |
| 2018-08-16 | -25.49 |
| 2018-08-15 | -22.33 |
| 2018-08-14 | -19.18 |
| 2018-08-13 | -19.18 |
| 2018-08-10 | -17.91 |
| 2018-08-09 | -17.91 |
| 2018-08-08 | -17.91 |
| 2018-08-07 | -17.91 |
| 2018-08-06 | -21.70 |
| 2018-08-03 | -21.70 |
| 2018-08-02 | -21.70 |
| 2018-08-01 | -21.70 |
| 2018-07-31 | -21.70 |
| 2018-07-30 | -26.12 |
| 2018-07-27 | -26.12 |
| 2018-07-26 | -25.49 |
| 2018-07-25 | -25.49 |
| 2018-07-24 | -25.49 |
| 2018-07-23 | -24.23 |
| 2018-07-20 | -24.23 |
| 2018-07-19 | -24.23 |
| 2018-07-18 | -24.23 |
| 2018-07-17 | -24.23 |
| 2018-07-16 | -24.23 |
| 2018-07-13 | -24.23 |
| 2018-07-12 | -24.23 |
| 2018-07-11 | -24.23 |
| 2018-07-10 | -24.23 |
| 2018-07-09 | -24.23 |
| 2018-07-06 | -24.23 |
| 2018-07-05 | -24.23 |
| 2018-07-04 | -22.96 |
| 2018-07-03 | -22.96 |
| 2018-06-29 | -20.44 |
| 2018-06-28 | -20.44 |
| 2018-06-27 | -20.44 |
| 2018-06-26 | -19.18 |
| 2018-06-25 | -22.33 |
| 2018-06-22 | -22.33 |
| 2018-06-21 | -22.33 |
| 2018-06-20 | -22.33 |
| 2018-06-19 | -22.33 |
| 2018-06-15 | -22.33 |
| 2018-06-14 | -22.33 |
| 2018-06-13 | -22.33 |
| 2018-06-12 | -22.33 |
| 2018-06-11 | -23.60 |
| 2018-06-08 | -23.60 |
| 2018-06-07 | -23.60 |
| 2018-06-06 | -24.23 |
| 2018-06-05 | -25.49 |
| 2018-06-04 | -26.12 |
| 2018-06-01 | -26.12 |
| 2018-05-31 | -26.12 |
| 2018-05-30 | -26.12 |
| 2018-05-29 | -26.12 |
| 2018-05-28 | -25.49 |
| 2018-05-25 | -25.49 |
| 2018-05-24 | -21.07 |
| 2018-05-23 | -26.75 |
| 2018-05-21 | -26.14 |
| 2018-05-18 | -26.75 |
| 2018-05-17 | -26.75 |
| 2018-05-16 | -26.75 |
| 2018-05-15 | -25.52 |
| 2018-05-14 | -23.68 |
| 2018-05-11 | -26.75 |
| 2018-05-10 | -26.75 |
| 2018-05-09 | -26.75 |
| 2018-05-08 | -27.37 |
| 2018-05-07 | -27.98 |
| 2018-05-04 | -28.60 |
| 2018-05-03 | -27.98 |
| 2018-05-02 | -27.98 |
| 2018-04-30 | -30.45 |
| 2018-04-27 | -30.45 |
| 2018-04-26 | -31.06 |
| 2018-04-25 | -31.06 |
| 2018-04-24 | -31.06 |
| 2018-04-23 | -28.60 |
| 2018-04-20 | -28.60 |
| 2018-04-19 | -27.98 |
| 2018-04-18 | -31.06 |
| 2018-04-17 | -29.83 |
| 2018-04-16 | -29.83 |
| 2018-04-13 | -28.60 |
| 2018-04-12 | -29.83 |
| 2018-04-11 | -29.83 |
| 2018-04-10 | -27.37 |
| 2018-04-09 | -27.98 |
| 2018-04-06 | -27.98 |
| 2018-04-04 | -27.98 |
| 2018-04-03 | -27.37 |
| 2018-03-29 | -23.06 |
| 2018-03-28 | -23.06 |
| 2018-03-27 | -22.44 |
| 2018-03-26 | -22.44 |
| 2018-03-23 | -22.44 |
| 2018-03-22 | -18.75 |
| 2018-03-21 | -16.29 |
| 2018-03-20 | -16.29 |
| 2018-03-19 | -16.91 |
| 2018-03-16 | -16.91 |
| 2018-03-15 | -16.91 |
| 2018-03-14 | -16.29 |
| 2018-03-13 | -17.52 |
| 2018-03-12 | -16.29 |
| 2018-03-09 | -16.29 |
| 2018-03-08 | -16.29 |
| 2018-03-07 | -16.29 |
| 2018-03-06 | -16.91 |
| 2018-03-05 | -16.91 |
| 2018-03-02 | -16.91 |
| 2018-03-01 | -16.91 |
| 2018-02-28 | -16.91 |
| 2018-02-27 | -16.91 |
| 2018-02-26 | -16.91 |
| 2018-02-23 | -17.52 |
| 2018-02-22 | -16.29 |
| 2018-02-21 | -16.29 |
| 2018-02-20 | -15.67 |
| 2018-02-15 | -15.06 |
| 2018-02-14 | -15.67 |
| 2018-02-13 | -17.52 |
| 2018-02-12 | -17.52 |
| 2018-02-09 | -17.52 |
| 2018-02-08 | -18.14 |
| 2018-02-07 | -16.91 |
| 2018-02-06 | -15.67 |
| 2018-02-05 | -14.44 |
| 2018-02-02 | -13.83 |
| 2018-02-01 | -13.21 |
| 2018-01-31 | -14.44 |
| 2018-01-30 | -15.67 |
| 2018-01-29 | -15.06 |
| 2018-01-26 | -13.83 |
| 2018-01-25 | -13.83 |
| 2018-01-24 | -13.83 |
| 2018-01-23 | -13.83 |
| 2018-01-22 | -15.06 |
| 2018-01-19 | -13.83 |
| 2018-01-18 | -15.67 |
| 2018-01-17 | -12.60 |
| 2018-01-16 | -11.37 |
| 2018-01-15 | -12.60 |
| 2018-01-12 | -13.21 |
| 2018-01-11 | -12.60 |
| 2018-01-10 | -11.98 |
| 2018-01-09 | -12.60 |
| 2018-01-08 | -12.60 |
| 2018-01-05 | -11.37 |
| 2018-01-04 | -11.37 |
| 2018-01-03 | -13.21 |
| 2018-01-02 | -13.21 |
| 2017-12-29 | -10.75 |
| 2017-12-28 | -11.98 |
| 2017-12-27 | -11.98 |
| 2017-12-22 | -11.98 |
| 2017-12-21 | -11.98 |
| 2017-12-20 | -10.75 |
| 2017-12-19 | -10.75 |
| 2017-12-18 | -13.83 |
| 2017-12-15 | -10.75 |
| 2017-12-14 | -10.75 |
| 2017-12-13 | -10.13 |
| 2017-12-12 | -10.13 |
| 2017-12-11 | -10.13 |
| 2017-12-08 | -13.21 |
| 2017-12-07 | -15.67 |
| 2017-12-06 | -12.60 |
| 2017-12-05 | -10.13 |
| 2017-12-04 | -10.13 |
| 2017-12-01 | -10.13 |
| 2017-11-30 | -9.52 |
| 2017-11-29 | -9.52 |
| 2017-11-28 | -9.52 |
| 2017-11-27 | -8.90 |
| 2017-11-24 | -8.29 |
| 2017-11-23 | -8.29 |
| 2017-11-22 | -9.52 |
| 2017-11-21 | -9.52 |
| 2017-11-20 | -7.67 |
| 2017-11-17 | -7.67 |
| 2017-11-16 | -7.67 |
| 2017-11-15 | -7.67 |
| 2017-11-14 | -7.67 |
| 2017-11-13 | -10.13 |
| 2017-11-10 | -10.13 |
| 2017-11-09 | -8.90 |
| 2017-11-08 | -7.67 |
| 2017-11-07 | -8.29 |
| 2017-11-06 | -7.67 |
| 2017-11-03 | -7.67 |
| 2017-11-02 | -7.67 |
| 2017-11-01 | -8.90 |
| 2017-10-31 | -9.52 |
| 2017-10-30 | -9.52 |
| 2017-10-27 | -7.67 |
| 2017-10-26 | -7.67 |
| 2017-10-25 | -7.67 |
| 2017-10-24 | -7.67 |
| 2017-10-23 | -7.67 |
| 2017-10-20 | -7.67 |
| 2017-10-19 | -8.90 |
| 2017-10-18 | -7.67 |
| 2017-10-17 | -7.67 |
| 2017-10-16 | -8.29 |
| 2017-10-13 | -8.90 |
| 2017-10-12 | -11.98 |
| 2017-10-11 | -14.44 |
| 2017-10-10 | -16.29 |
| 2017-10-09 | -16.29 |
| 2017-10-06 | -15.06 |
| 2017-10-04 | -14.44 |
| 2017-10-03 | -13.21 |
| 2017-09-29 | -10.75 |
| 2017-09-28 | -10.75 |
| 2017-09-27 | -10.75 |
| 2017-09-26 | -10.75 |
| 2017-09-25 | -8.90 |
| 2017-09-22 | -8.90 |
| 2017-09-21 | -8.90 |
| 2017-09-20 | -8.90 |
| 2017-09-19 | -8.90 |
| 2017-09-18 | -10.13 |
| 2017-09-15 | -10.75 |
| 2017-09-14 | -10.75 |
| 2017-09-13 | -10.75 |
| 2017-09-12 | -13.18 |
| 2017-09-11 | -13.79 |
| 2017-09-08 | -13.79 |
| 2017-09-07 | -8.93 |
| 2017-09-06 | -14.39 |
| 2017-09-05 | -14.39 |
| 2017-09-04 | -14.39 |
| 2017-09-01 | -14.39 |
| 2017-08-31 | -14.39 |
| 2017-08-30 | -14.39 |
| 2017-08-29 | -14.39 |
| 2017-08-28 | -14.39 |
| 2017-08-25 | -12.57 |
| 2017-08-24 | -8.32 |
| 2017-08-22 | -8.32 |
| 2017-08-21 | -6.50 |
| 2017-08-18 | -3.46 |
| 2017-08-17 | -5.89 |
| 2017-08-16 | -5.89 |
| 2017-08-15 | -6.50 |
| 2017-08-14 | -6.50 |
| 2017-08-11 | -5.29 |
| 2017-08-10 | -5.29 |
| 2017-08-09 | -5.29 |
| 2017-08-08 | -5.29 |
| 2017-08-07 | -5.29 |
| 2017-08-04 | -5.29 |
| 2017-08-03 | -5.29 |
| 2017-08-02 | -5.29 |
| 2017-08-01 | -5.29 |
| 2017-07-31 | -5.29 |
| 2017-07-28 | -4.68 |
| 2017-07-27 | -4.68 |
| 2017-07-26 | -4.07 |
| 2017-07-25 | -4.07 |
| 2017-07-24 | -2.25 |
| 2017-07-21 | -5.89 |
| 2017-07-20 | -5.89 |
| 2017-07-19 | -5.89 |
| 2017-07-18 | -2.25 |
| 2017-07-17 | -2.25 |
| 2017-07-14 | -8.32 |
| 2017-07-13 | -4.07 |
| 2017-07-12 | -6.50 |
| 2017-07-11 | -8.93 |
| 2017-07-10 | -8.93 |
| 2017-07-07 | -10.75 |
| 2017-07-06 | -10.75 |
| 2017-07-05 | -11.36 |
| 2017-07-04 | -9.54 |
| 2017-07-03 | -11.36 |
| 2017-06-30 | -11.36 |
| 2017-06-29 | -11.36 |
| 2017-06-28 | -10.75 |
| 2017-06-27 | -10.75 |
| 2017-06-26 | -10.75 |
| 2017-06-23 | -10.75 |
| 2017-06-22 | -10.75 |
| 2017-06-21 | -10.75 |
| 2017-06-20 | -10.75 |
| 2017-06-19 | -10.14 |
| 2017-06-16 | -10.75 |
| 2017-06-15 | -10.75 |
| 2017-06-14 | -10.75 |
| 2017-06-13 | -7.11 |
| 2017-06-12 | -7.11 |
| 2017-06-09 | -7.11 |
| 2017-06-08 | -4.68 |
| 2017-06-07 | -4.68 |
| 2017-06-06 | -8.93 |
| 2017-06-05 | -8.32 |
| 2017-06-02 | -8.32 |
| 2017-06-01 | -8.32 |
| 2017-05-31 | -8.93 |
| 2017-05-29 | -5.95 |
| 2017-05-26 | -5.95 |
| 2017-05-25 | -5.95 |
| 2017-05-24 | -5.36 |
| 2017-05-23 | -6.55 |
| 2017-05-22 | -5.95 |
| 2017-05-19 | -5.95 |
| 2017-05-18 | -9.52 |
| 2017-05-17 | -7.74 |
| 2017-05-16 | -7.14 |
| 2017-05-15 | -7.14 |
| 2017-05-12 | -5.95 |
| 2017-05-11 | -5.36 |
| 2017-05-10 | -5.95 |
| 2017-05-09 | -5.95 |
| 2017-05-08 | -5.36 |
| 2017-05-05 | -5.36 |
| 2017-05-04 | -5.36 |
| 2017-05-02 | -5.36 |
| 2017-04-28 | -5.36 |
| 2017-04-27 | -5.36 |
| 2017-04-26 | -4.76 |
| 2017-04-25 | -6.55 |
| 2017-04-24 | -6.55 |
| 2017-04-21 | -5.95 |
| 2017-04-20 | -5.95 |
| 2017-04-19 | -10.12 |
| 2017-04-18 | -10.12 |
| 2017-04-13 | -10.71 |
| 2017-04-12 | -11.90 |
| 2017-04-11 | -10.71 |
| 2017-04-10 | -7.74 |
| 2017-04-07 | -7.74 |
| 2017-04-06 | -5.36 |
| 2017-04-05 | -5.36 |
| 2017-04-03 | -4.76 |
| 2017-03-31 | -4.76 |
| 2017-03-30 | -4.76 |
| 2017-03-29 | -4.76 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy