Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1347 % |
|---|---|
| 2026-02-13 | 877.45 |
| 2026-02-12 | 885.37 |
| 2026-02-11 | 885.86 |
| 2026-02-10 | 902.69 |
| 2026-02-09 | 914.57 |
| 2026-02-06 | 882.40 |
| 2026-02-05 | 885.86 |
| 2026-02-04 | 913.58 |
| 2026-02-03 | 966.04 |
| 2026-02-02 | 923.48 |
| 2026-01-30 | 1,053.14 |
| 2026-01-29 | 1,050.18 |
| 2026-01-28 | 1,114.51 |
| 2026-01-27 | 1,030.38 |
| 2026-01-26 | 1,000.68 |
| 2026-01-23 | 986.83 |
| 2026-01-22 | 980.89 |
| 2026-01-21 | 947.23 |
| 2026-01-20 | 895.76 |
| 2026-01-19 | 915.56 |
| 2026-01-16 | 957.13 |
| 2026-01-15 | 884.38 |
| 2026-01-14 | 825.98 |
| 2026-01-13 | 787.87 |
| 2026-01-12 | 806.18 |
| 2026-01-09 | 803.21 |
| 2026-01-08 | 807.17 |
| 2026-01-07 | 783.91 |
| 2026-01-06 | 741.85 |
| 2026-01-05 | 731.45 |
| 2026-01-02 | 704.73 |
| 2025-12-31 | 635.44 |
| 2025-12-30 | 644.84 |
| 2025-12-29 | 617.13 |
| 2025-12-24 | 607.23 |
| 2025-12-23 | 595.85 |
| 2025-12-22 | 605.25 |
| 2025-12-19 | 570.61 |
| 2025-12-18 | 565.66 |
| 2025-12-17 | 575.06 |
| 2025-12-16 | 556.25 |
| 2025-12-15 | 566.15 |
| 2025-12-12 | 611.68 |
| 2025-12-11 | 616.63 |
| 2025-12-10 | 652.76 |
| 2025-12-09 | 643.85 |
| 2025-12-08 | 686.41 |
| 2025-12-05 | 652.76 |
| 2025-12-04 | 654.74 |
| 2025-12-03 | 631.97 |
| 2025-12-02 | 620.59 |
| 2025-12-01 | 641.38 |
| 2025-11-28 | 637.42 |
| 2025-11-27 | 618.12 |
| 2025-11-26 | 620.59 |
| 2025-11-25 | 606.24 |
| 2025-11-24 | 589.41 |
| 2025-11-21 | 625.05 |
| 2025-11-20 | 672.06 |
| 2025-11-19 | 696.31 |
| 2025-11-18 | 694.33 |
| 2025-11-17 | 667.61 |
| 2025-11-14 | 664.64 |
| 2025-11-13 | 678.50 |
| 2025-11-12 | 636.92 |
| 2025-11-11 | 644.84 |
| 2025-11-10 | 673.05 |
| 2025-11-07 | 686.41 |
| 2025-11-06 | 692.85 |
| 2025-11-05 | 627.03 |
| 2025-11-04 | 650.29 |
| 2025-11-03 | 661.67 |
| 2025-10-31 | 689.38 |
| 2025-10-30 | 752.73 |
| 2025-10-28 | 752.73 |
| 2025-10-27 | 756.20 |
| 2025-10-24 | 715.61 |
| 2025-10-23 | 617.13 |
| 2025-10-22 | 651.77 |
| 2025-10-21 | 669.09 |
| 2025-10-20 | 671.07 |
| 2025-10-17 | 650.29 |
| 2025-10-16 | 706.21 |
| 2025-10-15 | 700.27 |
| 2025-10-14 | 659.69 |
| 2025-10-13 | 774.01 |
| 2025-10-10 | 709.18 |
| 2025-10-09 | 743.33 |
| 2025-10-08 | 801.23 |
| 2025-10-06 | 805.69 |
| 2025-10-03 | 766.10 |
| 2025-10-02 | 748.28 |
| 2025-09-30 | 691.86 |
| 2025-09-29 | 613.66 |
| 2025-09-26 | 575.55 |
| 2025-09-25 | 555.76 |
| 2025-09-24 | 526.06 |
| 2025-09-23 | 502.80 |
| 2025-09-22 | 518.14 |
| 2025-09-19 | 496.86 |
| 2025-09-18 | 473.60 |
| 2025-09-17 | 428.07 |
| 2025-09-16 | 412.73 |
| 2025-09-15 | 416.19 |
| 2025-09-12 | 403.82 |
| 2025-09-11 | 396.89 |
| 2025-09-10 | 374.92 |
| 2025-09-09 | 365.42 |
| 2025-09-08 | 366.21 |
| 2025-09-05 | 370.96 |
| 2025-09-04 | 352.15 |
| 2025-09-03 | 378.08 |
| 2025-09-02 | 387.19 |
| 2025-09-01 | 415.70 |
| 2025-08-29 | 432.53 |
| 2025-08-28 | 466.18 |
| 2025-08-27 | 422.13 |
| 2025-08-26 | 426.59 |
| 2025-08-25 | 437.47 |
| 2025-08-22 | 454.30 |
| 2025-08-21 | 370.36 |
| 2025-08-20 | 370.76 |
| 2025-08-19 | 361.46 |
| 2025-08-18 | 376.30 |
| 2025-08-15 | 407.78 |
| 2025-08-14 | 382.64 |
| 2025-08-13 | 368.38 |
| 2025-08-12 | 342.25 |
| 2025-08-11 | 319.49 |
| 2025-08-08 | 335.52 |
| 2025-08-07 | 343.24 |
| 2025-08-06 | 332.35 |
| 2025-08-05 | 329.39 |
| 2025-08-04 | 324.44 |
| 2025-08-01 | 290.49 |
| 2025-07-31 | 301.87 |
| 2025-07-30 | 295.93 |
| 2025-07-29 | 319.19 |
| 2025-07-28 | 317.71 |
| 2025-07-25 | 321.66 |
| 2025-07-24 | 286.53 |
| 2025-07-23 | 261.29 |
| 2025-07-22 | 266.23 |
| 2025-07-21 | 254.85 |
| 2025-07-18 | 253.37 |
| 2025-07-17 | 255.84 |
| 2025-07-16 | 248.91 |
| 2025-07-15 | 247.92 |
| 2025-07-14 | 248.42 |
| 2025-07-11 | 250.40 |
| 2025-07-10 | 236.54 |
| 2025-07-09 | 238.02 |
| 2025-07-08 | 253.37 |
| 2025-07-07 | 247.92 |
| 2025-07-04 | 252.87 |
| 2025-07-03 | 237.03 |
| 2025-07-02 | 233.08 |
| 2025-06-30 | 243.47 |
| 2025-06-27 | 245.94 |
| 2025-06-26 | 249.41 |
| 2025-06-25 | 251.88 |
| 2025-06-24 | 237.03 |
| 2025-06-23 | 238.52 |
| 2025-06-20 | 224.17 |
| 2025-06-19 | 218.72 |
| 2025-06-18 | 211.79 |
| 2025-06-17 | 206.85 |
| 2025-06-16 | 196.95 |
| 2025-06-13 | 193.98 |
| 2025-06-12 | 195.46 |
| 2025-06-11 | 205.36 |
| 2025-06-10 | 211.79 |
| 2025-06-09 | 221.69 |
| 2025-06-06 | 213.77 |
| 2025-06-05 | 216.74 |
| 2025-06-04 | 203.88 |
| 2025-06-03 | 205.86 |
| 2025-06-02 | 204.37 |
| 2025-05-30 | 212.78 |
| 2025-05-29 | 222.19 |
| 2025-05-28 | 203.88 |
| 2025-05-27 | 207.34 |
| 2025-05-26 | 212.78 |
| 2025-05-23 | 204.87 |
| 2025-05-22 | 206.85 |
| 2025-05-21 | 210.31 |
| 2025-05-20 | 209.32 |
| 2025-05-19 | 206.35 |
| 2025-05-16 | 195.96 |
| 2025-05-15 | 199.92 |
| 2025-05-14 | 209.81 |
| 2025-05-13 | 212.78 |
| 2025-05-12 | 226.64 |
| 2025-05-09 | 221.20 |
| 2025-05-08 | 248.91 |
| 2025-05-07 | 248.42 |
| 2025-05-06 | 259.31 |
| 2025-05-02 | 259.80 |
| 2025-04-30 | 250.89 |
| 2025-04-29 | 245.94 |
| 2025-04-28 | 241.98 |
| 2025-04-25 | 240.00 |
| 2025-04-24 | 262.77 |
| 2025-04-23 | 272.17 |
| 2025-04-22 | 276.63 |
| 2025-04-17 | 257.82 |
| 2025-04-16 | 246.44 |
| 2025-04-15 | 244.46 |
| 2025-04-14 | 255.84 |
| 2025-04-11 | 240.99 |
| 2025-04-10 | 198.93 |
| 2025-04-09 | 192.00 |
| 2025-04-08 | 170.22 |
| 2025-04-07 | 154.88 |
| 2025-04-03 | 204.87 |
| 2025-04-02 | 211.30 |
| 2025-04-01 | 201.40 |
| 2025-03-31 | 207.34 |
| 2025-03-28 | 221.69 |
| 2025-03-27 | 230.11 |
| 2025-03-26 | 223.18 |
| 2025-03-25 | 223.18 |
| 2025-03-24 | 244.46 |
| 2025-03-21 | 240.50 |
| 2025-03-20 | 263.76 |
| 2025-03-19 | 275.14 |
| 2025-03-18 | 281.58 |
| 2025-03-17 | 274.15 |
| 2025-03-14 | 270.19 |
| 2025-03-13 | 261.78 |
| 2025-03-12 | 267.22 |
| 2025-03-11 | 283.06 |
| 2025-03-10 | 264.26 |
| 2025-03-07 | 276.13 |
| 2025-03-06 | 266.23 |
| 2025-03-05 | 259.31 |
| 2025-03-04 | 234.56 |
| 2025-03-03 | 230.60 |
| 2025-02-28 | 239.51 |
| 2025-02-27 | 267.72 |
| 2025-02-26 | 282.07 |
| 2025-02-25 | 283.56 |
| 2025-02-24 | 310.28 |
| 2025-02-21 | 298.90 |
| 2025-02-20 | 265.24 |
| 2025-02-19 | 279.10 |
| 2025-02-18 | 208.33 |
| 2025-02-17 | 197.44 |
| 2025-02-14 | 153.89 |
| 2025-02-13 | 160.32 |
| 2025-02-12 | 174.68 |
| 2025-02-11 | 156.86 |
| 2025-02-10 | 170.72 |
| 2025-02-07 | 161.81 |
| 2025-02-06 | 169.23 |
| 2025-02-05 | 150.43 |
| 2025-02-04 | 155.37 |
| 2025-02-03 | 126.67 |
| 2025-01-28 | 126.17 |
| 2025-01-27 | 123.21 |
| 2025-01-24 | 139.04 |
| 2025-01-23 | 133.60 |
| 2025-01-22 | 132.61 |
| 2025-01-21 | 137.56 |
| 2025-01-20 | 134.09 |
| 2025-01-17 | 141.52 |
| 2025-01-16 | 130.13 |
| 2025-01-15 | 121.23 |
| 2025-01-14 | 121.23 |
| 2025-01-13 | 113.31 |
| 2025-01-10 | 106.38 |
| 2025-01-09 | 103.41 |
| 2025-01-08 | 98.95 |
| 2025-01-07 | 105.39 |
| 2025-01-06 | 99.45 |
| 2025-01-03 | 97.77 |
| 2025-01-02 | 99.94 |
| 2024-12-31 | 114.30 |
| 2024-12-30 | 124.20 |
| 2024-12-27 | 120.73 |
| 2024-12-24 | 109.35 |
| 2024-12-23 | 111.82 |
| 2024-12-20 | 112.32 |
| 2024-12-19 | 102.91 |
| 2024-12-18 | 103.90 |
| 2024-12-17 | 98.46 |
| 2024-12-16 | 98.95 |
| 2024-12-13 | 101.92 |
| 2024-12-12 | 109.35 |
| 2024-12-11 | 105.39 |
| 2024-12-10 | 106.87 |
| 2024-12-09 | 111.82 |
| 2024-12-06 | 103.41 |
| 2024-12-05 | 99.94 |
| 2024-12-04 | 98.46 |
| 2024-12-03 | 101.92 |
| 2024-12-02 | 104.40 |
| 2024-11-29 | 103.41 |
| 2024-11-28 | 98.46 |
| 2024-11-27 | 101.92 |
| 2024-11-26 | 92.22 |
| 2024-11-25 | 97.37 |
| 2024-11-22 | 101.43 |
| 2024-11-21 | 117.76 |
| 2024-11-20 | 109.35 |
| 2024-11-19 | 107.37 |
| 2024-11-18 | 105.39 |
| 2024-11-15 | 107.37 |
| 2024-11-14 | 110.34 |
| 2024-11-13 | 128.15 |
| 2024-11-12 | 129.64 |
| 2024-11-11 | 143.00 |
| 2024-11-08 | 126.67 |
| 2024-11-07 | 129.64 |
| 2024-11-06 | 122.22 |
| 2024-11-05 | 122.71 |
| 2024-11-04 | 108.36 |
| 2024-11-01 | 106.38 |
| 2024-10-31 | 116.28 |
| 2024-10-30 | 114.30 |
| 2024-10-29 | 124.69 |
| 2024-10-28 | 128.65 |
| 2024-10-25 | 128.65 |
| 2024-10-24 | 120.24 |
| 2024-10-23 | 126.67 |
| 2024-10-22 | 131.12 |
| 2024-10-21 | 130.63 |
| 2024-10-18 | 134.59 |
| 2024-10-17 | 109.84 |
| 2024-10-16 | 116.28 |
| 2024-10-15 | 116.28 |
| 2024-10-14 | 129.14 |
| 2024-10-10 | 133.60 |
| 2024-10-09 | 138.55 |
| 2024-10-08 | 147.46 |
| 2024-10-07 | 222.19 |
| 2024-10-04 | 177.15 |
| 2024-10-03 | 113.80 |
| 2024-10-02 | 124.69 |
| 2024-09-30 | 106.87 |
| 2024-09-27 | 88.26 |
| 2024-09-26 | 79.16 |
| 2024-09-25 | 70.05 |
| 2024-09-24 | 68.47 |
| 2024-09-23 | 59.16 |
| 2024-09-20 | 61.34 |
| 2024-09-19 | 58.97 |
| 2024-09-17 | 52.83 |
| 2024-09-16 | 51.84 |
| 2024-09-13 | 52.04 |
| 2024-09-12 | 52.83 |
| 2024-09-11 | 50.65 |
| 2024-09-10 | 51.05 |
| 2024-09-09 | 55.20 |
| 2024-09-05 | 59.76 |
| 2024-09-04 | 60.75 |
| 2024-09-03 | 65.70 |
| 2024-09-02 | 65.30 |
| 2024-08-30 | 68.27 |
| 2024-08-29 | 68.86 |
| 2024-08-28 | 66.88 |
| 2024-08-27 | 68.47 |
| 2024-08-26 | 71.24 |
| 2024-08-23 | 68.07 |
| 2024-08-22 | 66.29 |
| 2024-08-21 | 69.26 |
| 2024-08-20 | 71.24 |
| 2024-08-19 | 77.57 |
| 2024-08-16 | 78.37 |
| 2024-08-15 | 82.92 |
| 2024-08-14 | 81.53 |
| 2024-08-13 | 81.93 |
| 2024-08-12 | 77.97 |
| 2024-08-09 | 78.96 |
| 2024-08-08 | 90.84 |
| 2024-08-07 | 92.22 |
| 2024-08-06 | 87.08 |
| 2024-08-05 | 85.10 |
| 2024-08-02 | 91.43 |
| 2024-08-01 | 103.41 |
| 2024-07-31 | 104.89 |
| 2024-07-30 | 95.59 |
| 2024-07-29 | 98.46 |
| 2024-07-26 | 103.41 |
| 2024-07-25 | 99.94 |
| 2024-07-24 | 110.83 |
| 2024-07-23 | 117.27 |
| 2024-07-22 | 133.60 |
| 2024-07-19 | 133.60 |
| 2024-07-18 | 121.72 |
| 2024-07-17 | 119.74 |
| 2024-07-16 | 133.60 |
| 2024-07-15 | 127.16 |
| 2024-07-12 | 122.71 |
| 2024-07-11 | 126.67 |
| 2024-07-10 | 124.20 |
| 2024-07-09 | 125.68 |
| 2024-07-08 | 109.35 |
| 2024-07-05 | 104.40 |
| 2024-07-04 | 108.36 |
| 2024-07-03 | 110.34 |
| 2024-07-02 | 106.87 |
| 2024-06-28 | 118.26 |
| 2024-06-27 | 117.27 |
| 2024-06-26 | 125.68 |
| 2024-06-25 | 116.28 |
| 2024-06-24 | 130.63 |
| 2024-06-21 | 143.00 |
| 2024-06-20 | 143.50 |
| 2024-06-19 | 142.51 |
| 2024-06-18 | 141.52 |
| 2024-06-17 | 132.61 |
| 2024-06-14 | 130.13 |
| 2024-06-13 | 133.10 |
| 2024-06-12 | 121.23 |
| 2024-06-11 | 124.20 |
| 2024-06-07 | 122.22 |
| 2024-06-06 | 123.21 |
| 2024-06-05 | 106.87 |
| 2024-06-04 | 99.94 |
| 2024-06-03 | 100.44 |
| 2024-05-31 | 90.39 |
| 2024-05-30 | 97.75 |
| 2024-05-29 | 90.20 |
| 2024-05-28 | 95.30 |
| 2024-05-27 | 94.51 |
| 2024-05-24 | 74.49 |
| 2024-05-23 | 79.60 |
| 2024-05-22 | 88.63 |
| 2024-05-21 | 82.74 |
| 2024-05-20 | 88.04 |
| 2024-05-17 | 89.02 |
| 2024-05-16 | 75.08 |
| 2024-05-14 | 72.33 |
| 2024-05-13 | 75.28 |
| 2024-05-10 | 76.85 |
| 2024-05-09 | 67.23 |
| 2024-05-08 | 53.69 |
| 2024-05-07 | 58.01 |
| 2024-05-06 | 58.40 |
| 2024-05-03 | 58.01 |
| 2024-05-02 | 56.24 |
| 2024-04-30 | 53.10 |
| 2024-04-29 | 54.28 |
| 2024-04-26 | 51.73 |
| 2024-04-25 | 47.60 |
| 2024-04-24 | 43.68 |
| 2024-04-23 | 40.14 |
| 2024-04-22 | 42.50 |
| 2024-04-19 | 42.30 |
| 2024-04-18 | 44.66 |
| 2024-04-17 | 42.11 |
| 2024-04-16 | 40.14 |
| 2024-04-15 | 46.62 |
| 2024-04-12 | 47.80 |
| 2024-04-11 | 50.74 |
| 2024-04-10 | 52.90 |
| 2024-04-09 | 54.28 |
| 2024-04-08 | 46.43 |
| 2024-04-05 | 47.21 |
| 2024-04-03 | 52.12 |
| 2024-04-02 | 51.53 |
| 2024-03-28 | 49.76 |
| 2024-03-27 | 47.41 |
| 2024-03-26 | 50.74 |
| 2024-03-25 | 51.73 |
| 2024-03-22 | 54.87 |
| 2024-03-21 | 61.93 |
| 2024-03-20 | 62.72 |
| 2024-03-19 | 64.09 |
| 2024-03-18 | 68.02 |
| 2024-03-15 | 66.64 |
| 2024-03-14 | 65.46 |
| 2024-03-13 | 69.98 |
| 2024-03-12 | 71.16 |
| 2024-03-11 | 68.41 |
| 2024-03-08 | 66.64 |
| 2024-03-07 | 60.56 |
| 2024-03-06 | 62.72 |
| 2024-03-05 | 61.54 |
| 2024-03-04 | 68.61 |
| 2024-03-01 | 65.66 |
| 2024-02-29 | 64.88 |
| 2024-02-28 | 57.22 |
| 2024-02-27 | 70.37 |
| 2024-02-26 | 58.20 |
| 2024-02-23 | 57.22 |
| 2024-02-22 | 60.75 |
| 2024-02-21 | 58.40 |
| 2024-02-20 | 55.26 |
| 2024-02-19 | 54.87 |
| 2024-02-16 | 60.56 |
| 2024-02-15 | 53.69 |
| 2024-02-14 | 48.78 |
| 2024-02-09 | 46.23 |
| 2024-02-08 | 50.15 |
| 2024-02-07 | 36.02 |
| 2024-02-06 | 53.69 |
| 2024-02-05 | 40.14 |
| 2024-02-02 | 39.36 |
| 2024-02-01 | 43.48 |
| 2024-01-31 | 39.36 |
| 2024-01-30 | 47.41 |
| 2024-01-29 | 58.79 |
| 2024-01-26 | 58.79 |
| 2024-01-25 | 66.84 |
| 2024-01-24 | 64.48 |
| 2024-01-23 | 60.36 |
| 2024-01-22 | 57.02 |
| 2024-01-19 | 65.86 |
| 2024-01-18 | 75.87 |
| 2024-01-17 | 68.41 |
| 2024-01-16 | 84.11 |
| 2024-01-15 | 87.84 |
| 2024-01-12 | 81.36 |
| 2024-01-11 | 78.81 |
| 2024-01-10 | 73.12 |
| 2024-01-09 | 78.81 |
| 2024-01-08 | 78.81 |
| 2024-01-05 | 81.56 |
| 2024-01-04 | 73.12 |
| 2024-01-03 | 77.05 |
| 2024-01-02 | 81.76 |
| 2023-12-29 | 85.29 |
| 2023-12-28 | 83.13 |
| 2023-12-27 | 76.26 |
| 2023-12-22 | 75.67 |
| 2023-12-21 | 78.62 |
| 2023-12-20 | 77.24 |
| 2023-12-19 | 74.69 |
| 2023-12-18 | 83.72 |
| 2023-12-15 | 83.72 |
| 2023-12-14 | 73.51 |
| 2023-12-13 | 64.68 |
| 2023-12-12 | 68.80 |
| 2023-12-11 | 66.64 |
| 2023-12-08 | 65.46 |
| 2023-12-07 | 68.80 |
| 2023-12-06 | 70.76 |
| 2023-12-05 | 68.80 |
| 2023-12-04 | 70.18 |
| 2023-12-01 | 70.37 |
| 2023-11-30 | 77.24 |
| 2023-11-29 | 77.44 |
| 2023-11-28 | 81.17 |
| 2023-11-27 | 79.99 |
| 2023-11-24 | 78.42 |
| 2023-11-23 | 82.93 |
| 2023-11-22 | 78.03 |
| 2023-11-21 | 82.74 |
| 2023-11-20 | 83.52 |
| 2023-11-17 | 78.62 |
| 2023-11-16 | 79.01 |
| 2023-11-15 | 87.84 |
| 2023-11-14 | 82.15 |
| 2023-11-13 | 72.14 |
| 2023-11-10 | 66.45 |
| 2023-11-09 | 97.75 |
| 2023-11-08 | 99.72 |
| 2023-11-07 | 101.19 |
| 2023-11-06 | 107.08 |
| 2023-11-03 | 98.24 |
| 2023-11-02 | 87.84 |
| 2023-11-01 | 87.84 |
| 2023-10-31 | 88.43 |
| 2023-10-30 | 93.93 |
| 2023-10-27 | 84.70 |
| 2023-10-26 | 77.83 |
| 2023-10-25 | 82.74 |
| 2023-10-24 | 81.76 |
| 2023-10-20 | 89.21 |
| 2023-10-19 | 91.37 |
| 2023-10-18 | 90.98 |
| 2023-10-17 | 93.14 |
| 2023-10-16 | 87.64 |
| 2023-10-13 | 95.10 |
| 2023-10-12 | 97.26 |
| 2023-10-11 | 99.23 |
| 2023-10-10 | 88.43 |
| 2023-10-09 | 87.64 |
| 2023-10-06 | 85.29 |
| 2023-10-05 | 82.54 |
| 2023-10-04 | 84.50 |
| 2023-10-03 | 87.64 |
| 2023-09-29 | 94.71 |
| 2023-09-28 | 88.63 |
| 2023-09-27 | 85.68 |
| 2023-09-26 | 85.29 |
| 2023-09-25 | 87.45 |
| 2023-09-22 | 90.98 |
| 2023-09-21 | 85.68 |
| 2023-09-20 | 89.61 |
| 2023-09-19 | 92.55 |
| 2023-09-18 | 91.18 |
| 2023-09-15 | 96.77 |
| 2023-09-14 | 94.51 |
| 2023-09-13 | 94.71 |
| 2023-09-12 | 95.30 |
| 2023-09-11 | 98.24 |
| 2023-09-07 | 94.71 |
| 2023-09-06 | 106.59 |
| 2023-09-05 | 102.17 |
| 2023-09-04 | 109.04 |
| 2023-08-31 | 101.19 |
| 2023-08-30 | 99.72 |
| 2023-08-29 | 103.15 |
| 2023-08-28 | 88.04 |
| 2023-08-25 | 86.27 |
| 2023-08-24 | 90.20 |
| 2023-08-23 | 85.09 |
| 2023-08-22 | 88.04 |
| 2023-08-21 | 83.52 |
| 2023-08-18 | 89.21 |
| 2023-08-17 | 94.12 |
| 2023-08-16 | 91.18 |
| 2023-08-15 | 95.30 |
| 2023-08-14 | 99.23 |
| 2023-08-11 | 104.13 |
| 2023-08-10 | 124.25 |
| 2023-08-09 | 125.72 |
| 2023-08-08 | 130.63 |
| 2023-08-07 | 130.14 |
| 2023-08-04 | 158.60 |
| 2023-08-03 | 149.28 |
| 2023-08-02 | 150.26 |
| 2023-08-01 | 156.15 |
| 2023-07-31 | 159.09 |
| 2023-07-28 | 164.49 |
| 2023-07-27 | 153.20 |
| 2023-07-26 | 153.20 |
| 2023-07-25 | 151.24 |
| 2023-07-24 | 143.39 |
| 2023-07-21 | 148.30 |
| 2023-07-20 | 150.75 |
| 2023-07-19 | 161.05 |
| 2023-07-18 | 165.47 |
| 2023-07-14 | 175.28 |
| 2023-07-13 | 168.90 |
| 2023-07-12 | 165.47 |
| 2023-07-11 | 166.94 |
| 2023-07-10 | 161.54 |
| 2023-07-07 | 154.67 |
| 2023-07-06 | 156.64 |
| 2023-07-05 | 162.53 |
| 2023-07-04 | 166.45 |
| 2023-07-03 | 166.45 |
| 2023-06-30 | 151.24 |
| 2023-06-29 | 147.80 |
| 2023-06-28 | 142.90 |
| 2023-06-27 | 146.33 |
| 2023-06-26 | 142.41 |
| 2023-06-23 | 143.88 |
| 2023-06-21 | 148.30 |
| 2023-06-20 | 157.62 |
| 2023-06-19 | 168.41 |
| 2023-06-16 | 173.81 |
| 2023-06-15 | 172.34 |
| 2023-06-14 | 164.98 |
| 2023-06-13 | 165.47 |
| 2023-06-12 | 159.09 |
| 2023-06-09 | 158.11 |
| 2023-06-08 | 161.54 |
| 2023-06-07 | 163.51 |
| 2023-06-06 | 149.77 |
| 2023-06-05 | 159.09 |
| 2023-06-02 | 155.17 |
| 2023-06-01 | 145.84 |
| 2023-05-31 | 148.79 |
| 2023-05-30 | 153.20 |
| 2023-05-29 | 151.73 |
| 2023-05-25 | 146.82 |
| 2023-05-24 | 152.71 |
| 2023-05-23 | 155.17 |
| 2023-05-22 | 167.43 |
| 2023-05-19 | 164.98 |
| 2023-05-18 | 169.89 |
| 2023-05-17 | 151.73 |
| 2023-05-16 | 164.49 |
| 2023-05-15 | 160.07 |
| 2023-05-12 | 154.67 |
| 2023-05-11 | 174.30 |
| 2023-05-10 | 173.81 |
| 2023-05-09 | 175.28 |
| 2023-05-08 | 182.64 |
| 2023-05-05 | 197.37 |
| 2023-05-04 | 207.67 |
| 2023-05-03 | 204.73 |
| 2023-05-02 | 212.09 |
| 2023-04-28 | 214.54 |
| 2023-04-27 | 217.98 |
| 2023-04-26 | 249.38 |
| 2023-04-25 | 245.95 |
| 2023-04-24 | 252.32 |
| 2023-04-21 | 260.18 |
| 2023-04-20 | 268.03 |
| 2023-04-19 | 263.12 |
| 2023-04-18 | 265.08 |
| 2023-04-17 | 272.44 |
| 2023-04-14 | 272.44 |
| 2023-04-13 | 261.65 |
| 2023-04-12 | 261.16 |
| 2023-04-11 | 249.38 |
| 2023-04-06 | 269.01 |
| 2023-04-04 | 256.25 |
| 2023-04-03 | 260.67 |
| 2023-03-31 | 241.04 |
| 2023-03-30 | 238.58 |
| 2023-03-29 | 241.53 |
| 2023-03-28 | 232.70 |
| 2023-03-27 | 235.64 |
| 2023-03-24 | 243.00 |
| 2023-03-23 | 245.95 |
| 2023-03-22 | 241.53 |
| 2023-03-21 | 241.04 |
| 2023-03-20 | 230.73 |
| 2023-03-17 | 240.55 |
| 2023-03-16 | 212.09 |
| 2023-03-15 | 222.88 |
| 2023-03-14 | 219.94 |
| 2023-03-13 | 215.52 |
| 2023-03-10 | 217.48 |
| 2023-03-09 | 222.88 |
| 2023-03-08 | 219.45 |
| 2023-03-07 | 223.86 |
| 2023-03-06 | 230.24 |
| 2023-03-03 | 229.75 |
| 2023-03-02 | 215.52 |
| 2023-03-01 | 217.98 |
| 2023-02-28 | 194.91 |
| 2023-02-27 | 195.40 |
| 2023-02-24 | 202.27 |
| 2023-02-23 | 204.73 |
| 2023-02-22 | 204.24 |
| 2023-02-21 | 205.22 |
| 2023-02-20 | 202.76 |
| 2023-02-17 | 199.82 |
| 2023-02-16 | 199.82 |
| 2023-02-15 | 212.58 |
| 2023-02-14 | 199.33 |
| 2023-02-13 | 202.27 |
| 2023-02-10 | 197.86 |
| 2023-02-09 | 213.07 |
| 2023-02-08 | 201.78 |
| 2023-02-07 | 193.44 |
| 2023-02-06 | 199.82 |
| 2023-02-03 | 213.07 |
| 2023-02-02 | 219.45 |
| 2023-02-01 | 208.16 |
| 2023-01-31 | 196.38 |
| 2023-01-30 | 207.67 |
| 2023-01-27 | 224.35 |
| 2023-01-26 | 226.32 |
| 2023-01-20 | 205.71 |
| 2023-01-19 | 204.24 |
| 2023-01-18 | 202.76 |
| 2023-01-17 | 197.37 |
| 2023-01-16 | 191.97 |
| 2023-01-13 | 188.53 |
| 2023-01-12 | 190.01 |
| 2023-01-11 | 189.51 |
| 2023-01-10 | 196.38 |
| 2023-01-09 | 188.53 |
| 2023-01-06 | 178.72 |
| 2023-01-05 | 170.38 |
| 2023-01-04 | 169.89 |
| 2023-01-03 | 171.36 |
| 2022-12-30 | 167.43 |
| 2022-12-29 | 165.96 |
| 2022-12-28 | 169.89 |
| 2022-12-23 | 162.04 |
| 2022-12-22 | 170.38 |
| 2022-12-21 | 171.36 |
| 2022-12-20 | 162.53 |
| 2022-12-19 | 171.36 |
| 2022-12-16 | 182.15 |
| 2022-12-15 | 181.17 |
| 2022-12-14 | 171.36 |
| 2022-12-13 | 204.24 |
| 2022-12-12 | 159.09 |
| 2022-12-09 | 163.02 |
| 2022-12-08 | 146.33 |
| 2022-12-07 | 147.31 |
| 2022-12-06 | 162.04 |
| 2022-12-05 | 163.51 |
| 2022-12-02 | 156.64 |
| 2022-12-01 | 159.09 |
| 2022-11-30 | 164.00 |
| 2022-11-29 | 161.05 |
| 2022-11-28 | 154.67 |
| 2022-11-25 | 156.64 |
| 2022-11-24 | 166.94 |
| 2022-11-23 | 165.47 |
| 2022-11-22 | 157.13 |
| 2022-11-21 | 161.54 |
| 2022-11-18 | 160.56 |
| 2022-11-17 | 168.90 |
| 2022-11-16 | 170.87 |
| 2022-11-15 | 175.77 |
| 2022-11-14 | 154.18 |
| 2022-11-11 | 138.48 |
| 2022-11-10 | 127.69 |
| 2022-11-09 | 135.54 |
| 2022-11-08 | 118.85 |
| 2022-11-07 | 125.72 |
| 2022-11-04 | 93.14 |
| 2022-11-03 | 85.49 |
| 2022-11-02 | 90.20 |
| 2022-11-01 | 90.39 |
| 2022-10-31 | 80.38 |
| 2022-10-28 | 81.36 |
| 2022-10-27 | 93.73 |
| 2022-10-26 | 82.74 |
| 2022-10-25 | 73.90 |
| 2022-10-24 | 68.80 |
| 2022-10-21 | 74.69 |
| 2022-10-20 | 72.92 |
| 2022-10-19 | 63.70 |
| 2022-10-18 | 72.73 |
| 2022-10-17 | 66.64 |
| 2022-10-14 | 67.23 |
| 2022-10-13 | 61.93 |
| 2022-10-12 | 69.98 |
| 2022-10-11 | 55.45 |
| 2022-10-10 | 60.75 |
| 2022-10-07 | 77.44 |
| 2022-10-06 | 79.20 |
| 2022-10-05 | 84.11 |
| 2022-10-03 | 76.65 |
| 2022-09-30 | 76.26 |
| 2022-09-29 | 79.40 |
| 2022-09-28 | 81.56 |
| 2022-09-27 | 90.20 |
| 2022-09-26 | 90.79 |
| 2022-09-23 | 88.82 |
| 2022-09-22 | 97.26 |
| 2022-09-21 | 98.24 |
| 2022-09-20 | 100.21 |
| 2022-09-19 | 97.26 |
| 2022-09-16 | 105.60 |
| 2022-09-15 | 111.98 |
| 2022-09-14 | 110.02 |
| 2022-09-13 | 122.78 |
| 2022-09-09 | 120.82 |
| 2022-09-08 | 119.83 |
| 2022-09-07 | 120.33 |
| 2022-09-06 | 120.33 |
| 2022-09-05 | 116.40 |
| 2022-09-02 | 118.36 |
| 2022-09-01 | 126.70 |
| 2022-08-31 | 127.69 |
| 2022-08-30 | 125.23 |
| 2022-08-29 | 129.65 |
| 2022-08-26 | 136.52 |
| 2022-08-25 | 136.52 |
| 2022-08-24 | 126.70 |
| 2022-08-23 | 132.10 |
| 2022-08-22 | 134.56 |
| 2022-08-19 | 134.56 |
| 2022-08-18 | 138.48 |
| 2022-08-17 | 140.93 |
| 2022-08-16 | 140.44 |
| 2022-08-15 | 147.80 |
| 2022-08-12 | 157.13 |
| 2022-08-11 | 156.64 |
| 2022-08-10 | 147.80 |
| 2022-08-09 | 159.09 |
| 2022-08-08 | 165.47 |
| 2022-08-05 | 170.87 |
| 2022-08-04 | 138.97 |
| 2022-08-03 | 127.69 |
| 2022-08-02 | 121.80 |
| 2022-08-01 | 126.21 |
| 2022-07-29 | 130.63 |
| 2022-07-28 | 139.95 |
| 2022-07-27 | 138.48 |
| 2022-07-26 | 140.93 |
| 2022-07-25 | 144.86 |
| 2022-07-22 | 157.62 |
| 2022-07-21 | 154.67 |
| 2022-07-20 | 155.17 |
| 2022-07-19 | 145.35 |
| 2022-07-18 | 152.22 |
| 2022-07-15 | 143.88 |
| 2022-07-14 | 144.37 |
| 2022-07-13 | 137.01 |
| 2022-07-12 | 138.97 |
| 2022-07-11 | 146.33 |
| 2022-07-08 | 151.73 |
| 2022-07-07 | 149.28 |
| 2022-07-06 | 152.22 |
| 2022-07-05 | 156.64 |
| 2022-07-04 | 161.05 |
| 2022-06-30 | 178.72 |
| 2022-06-29 | 175.77 |
| 2022-06-28 | 184.12 |
| 2022-06-27 | 176.27 |
| 2022-06-24 | 158.60 |
| 2022-06-23 | 151.24 |
| 2022-06-22 | 151.24 |
| 2022-06-21 | 164.98 |
| 2022-06-20 | 154.18 |
| 2022-06-17 | 161.05 |
| 2022-06-16 | 159.58 |
| 2022-06-15 | 161.05 |
| 2022-06-14 | 161.54 |
| 2022-06-13 | 173.32 |
| 2022-06-10 | 190.01 |
| 2022-06-09 | 181.66 |
| 2022-06-08 | 185.59 |
| 2022-06-07 | 188.53 |
| 2022-06-06 | 196.88 |
| 2022-06-02 | 191.48 |
| 2022-06-01 | 187.06 |
| 2022-05-31 | 191.97 |
| 2022-05-30 | 180.19 |
| 2022-05-27 | 178.23 |
| 2022-05-26 | 172.34 |
| 2022-05-25 | 175.77 |
| 2022-05-24 | 171.36 |
| 2022-05-23 | 185.59 |
| 2022-05-20 | 189.51 |
| 2022-05-19 | 186.08 |
| 2022-05-18 | 189.51 |
| 2022-05-17 | 184.61 |
| 2022-05-16 | 166.45 |
| 2022-05-13 | 164.49 |
| 2022-05-12 | 141.43 |
| 2022-05-11 | 151.24 |
| 2022-05-10 | 142.41 |
| 2022-05-06 | 177.74 |
| 2022-05-05 | 190.99 |
| 2022-05-04 | 192.46 |
| 2022-05-03 | 203.74 |
| 2022-04-29 | 206.20 |
| 2022-04-28 | 188.53 |
| 2022-04-27 | 190.01 |
| 2022-04-26 | 177.25 |
| 2022-04-25 | 166.94 |
| 2022-04-22 | 187.06 |
| 2022-04-21 | 181.17 |
| 2022-04-20 | 187.55 |
| 2022-04-19 | 191.48 |
| 2022-04-14 | 200.31 |
| 2022-04-13 | 181.66 |
| 2022-04-12 | 186.57 |
| 2022-04-11 | 174.79 |
| 2022-04-08 | 196.88 |
| 2022-04-07 | 192.95 |
| 2022-04-06 | 200.80 |
| 2022-04-04 | 220.43 |
| 2022-04-01 | 219.94 |
| 2022-03-31 | 226.81 |
| 2022-03-30 | 232.70 |
| 2022-03-29 | 224.85 |
| 2022-03-28 | 222.39 |
| 2022-03-25 | 221.90 |
| 2022-03-24 | 236.62 |
| 2022-03-23 | 241.53 |
| 2022-03-22 | 244.47 |
| 2022-03-21 | 231.71 |
| 2022-03-18 | 225.83 |
| 2022-03-17 | 230.24 |
| 2022-03-16 | 193.93 |
| 2022-03-15 | 152.22 |
| 2022-03-14 | 179.70 |
| 2022-03-11 | 209.63 |
| 2022-03-10 | 230.24 |
| 2022-03-09 | 220.92 |
| 2022-03-08 | 219.94 |
| 2022-03-07 | 236.13 |
| 2022-03-04 | 269.99 |
| 2022-03-03 | 283.73 |
| 2022-03-02 | 280.79 |
| 2022-03-01 | 292.07 |
| 2022-02-28 | 297.47 |
| 2022-02-25 | 303.36 |
| 2022-02-24 | 283.73 |
| 2022-02-23 | 295.51 |
| 2022-02-22 | 265.57 |
| 2022-02-21 | 273.42 |
| 2022-02-18 | 281.77 |
| 2022-02-17 | 285.20 |
| 2022-02-16 | 281.77 |
| 2022-02-15 | 280.79 |
| 2022-02-14 | 261.65 |
| 2022-02-11 | 266.55 |
| 2022-02-10 | 271.95 |
| 2022-02-09 | 276.37 |
| 2022-02-08 | 261.65 |
| 2022-02-07 | 274.90 |
| 2022-02-04 | 278.82 |
| 2022-01-31 | 268.03 |
| 2022-01-28 | 254.78 |
| 2022-01-27 | 274.90 |
| 2022-01-26 | 290.60 |
| 2022-01-25 | 288.64 |
| 2022-01-24 | 296.49 |
| 2022-01-21 | 303.85 |
| 2022-01-20 | 305.81 |
| 2022-01-19 | 300.41 |
| 2022-01-18 | 314.15 |
| 2022-01-17 | 306.30 |
| 2022-01-14 | 310.72 |
| 2022-01-13 | 295.51 |
| 2022-01-12 | 299.43 |
| 2022-01-11 | 275.39 |
| 2022-01-10 | 284.71 |
| 2022-01-07 | 282.75 |
| 2022-01-06 | 285.69 |
| 2022-01-05 | 280.79 |
| 2022-01-04 | 300.41 |
| 2022-01-03 | 304.34 |
| 2021-12-31 | 322.00 |
| 2021-12-30 | 310.72 |
| 2021-12-29 | 306.79 |
| 2021-12-28 | 308.76 |
| 2021-12-24 | 312.19 |
| 2021-12-23 | 309.25 |
| 2021-12-22 | 308.26 |
| 2021-12-21 | 305.81 |
| 2021-12-20 | 293.05 |
| 2021-12-17 | 307.28 |
| 2021-12-16 | 321.02 |
| 2021-12-15 | 329.36 |
| 2021-12-14 | 348.50 |
| 2021-12-13 | 358.81 |
| 2021-12-10 | 363.22 |
| 2021-12-09 | 366.17 |
| 2021-12-08 | 370.58 |
| 2021-12-07 | 377.94 |
| 2021-12-06 | 375.98 |
| 2021-12-03 | 387.27 |
| 2021-12-02 | 408.37 |
| 2021-12-01 | 415.24 |
| 2021-11-30 | 412.29 |
| 2021-11-29 | 385.30 |
| 2021-11-26 | 371.07 |
| 2021-11-25 | 375.98 |
| 2021-11-24 | 348.01 |
| 2021-11-23 | 355.37 |
| 2021-11-22 | 362.24 |
| 2021-11-19 | 362.73 |
| 2021-11-18 | 361.75 |
| 2021-11-17 | 364.70 |
| 2021-11-16 | 349.97 |
| 2021-11-15 | 360.77 |
| 2021-11-12 | 346.54 |
| 2021-11-11 | 340.65 |
| 2021-11-10 | 361.26 |
| 2021-11-09 | 357.83 |
| 2021-11-08 | 340.16 |
| 2021-11-05 | 349.97 |
| 2021-11-04 | 333.78 |
| 2021-11-03 | 315.63 |
| 2021-11-02 | 299.43 |
| 2021-11-01 | 280.79 |
| 2021-10-29 | 284.71 |
| 2021-10-28 | 278.82 |
| 2021-10-27 | 275.88 |
| 2021-10-26 | 296.00 |
| 2021-10-25 | 293.05 |
| 2021-10-22 | 299.43 |
| 2021-10-21 | 293.54 |
| 2021-10-20 | 295.02 |
| 2021-10-19 | 293.54 |
| 2021-10-18 | 290.60 |
| 2021-10-15 | 280.29 |
| 2021-10-12 | 271.46 |
| 2021-10-11 | 285.69 |
| 2021-10-08 | 285.20 |
| 2021-10-07 | 287.65 |
| 2021-10-06 | 272.44 |
| 2021-10-05 | 289.13 |
| 2021-10-04 | 287.65 |
| 2021-09-30 | 296.49 |
| 2021-09-29 | 296.98 |
| 2021-09-28 | 311.21 |
| 2021-09-27 | 308.26 |
| 2021-09-24 | 309.74 |
| 2021-09-23 | 308.76 |
| 2021-09-21 | 286.18 |
| 2021-09-20 | 294.03 |
| 2021-09-17 | 306.79 |
| 2021-09-16 | 286.67 |
| 2021-09-15 | 304.83 |
| 2021-09-14 | 317.59 |
| 2021-09-13 | 342.12 |
| 2021-09-10 | 342.12 |
| 2021-09-09 | 332.80 |
| 2021-09-08 | 326.42 |
| 2021-09-07 | 357.83 |
| 2021-09-06 | 358.81 |
| 2021-09-03 | 348.50 |
| 2021-09-02 | 343.10 |
| 2021-09-01 | 345.07 |
| 2021-08-31 | 349.48 |
| 2021-08-30 | 348.99 |
| 2021-08-27 | 345.56 |
| 2021-08-26 | 350.96 |
| 2021-08-25 | 332.31 |
| 2021-08-24 | 334.27 |
| 2021-08-23 | 323.48 |
| 2021-08-20 | 314.64 |
| 2021-08-19 | 318.57 |
| 2021-08-18 | 317.59 |
| 2021-08-17 | 322.49 |
| 2021-08-16 | 335.25 |
| 2021-08-13 | 326.91 |
| 2021-08-12 | 366.66 |
| 2021-08-11 | 381.87 |
| 2021-08-10 | 390.21 |
| 2021-08-09 | 404.44 |
| 2021-08-06 | 434.87 |
| 2021-08-05 | 415.73 |
| 2021-08-04 | 393.65 |
| 2021-08-03 | 363.22 |
| 2021-08-02 | 387.76 |
| 2021-07-30 | 381.38 |
| 2021-07-29 | 360.28 |
| 2021-07-28 | 329.36 |
| 2021-07-27 | 310.23 |
| 2021-07-26 | 317.10 |
| 2021-07-23 | 293.05 |
| 2021-07-22 | 306.79 |
| 2021-07-21 | 282.75 |
| 2021-07-20 | 279.31 |
| 2021-07-19 | 286.18 |
| 2021-07-16 | 295.02 |
| 2021-07-15 | 309.74 |
| 2021-07-14 | 312.19 |
| 2021-07-13 | 327.89 |
| 2021-07-12 | 322.00 |
| 2021-07-09 | 296.00 |
| 2021-07-08 | 285.20 |
| 2021-07-07 | 296.98 |
| 2021-07-06 | 293.54 |
| 2021-07-05 | 300.90 |
| 2021-07-02 | 298.94 |
| 2021-06-30 | 321.02 |
| 2021-06-29 | 316.12 |
| 2021-06-28 | 319.06 |
| 2021-06-25 | 319.55 |
| 2021-06-24 | 314.64 |
| 2021-06-23 | 325.44 |
| 2021-06-22 | 295.51 |
| 2021-06-21 | 312.68 |
| 2021-06-18 | 312.19 |
| 2021-06-17 | 322.99 |
| 2021-06-16 | 284.22 |
| 2021-06-15 | 300.90 |
| 2021-06-11 | 293.54 |
| 2021-06-10 | 294.52 |
| 2021-06-09 | 310.23 |
| 2021-06-08 | 316.12 |
| 2021-06-07 | 312.68 |
| 2021-06-04 | 307.28 |
| 2021-06-03 | 317.59 |
| 2021-06-02 | 327.89 |
| 2021-06-01 | 329.36 |
| 2021-05-31 | 308.76 |
| 2021-05-28 | 313.66 |
| 2021-05-27 | 331.33 |
| 2021-05-26 | 299.43 |
| 2021-05-25 | 296.49 |
| 2021-05-24 | 287.16 |
| 2021-05-21 | 285.20 |
| 2021-05-20 | 273.92 |
| 2021-05-18 | 292.56 |
| 2021-05-17 | 287.65 |
| 2021-05-14 | 292.56 |
| 2021-05-13 | 329.86 |
| 2021-05-12 | 354.39 |
| 2021-05-11 | 333.29 |
| 2021-05-10 | 338.69 |
| 2021-05-07 | 338.69 |
| 2021-05-06 | 359.30 |
| 2021-05-05 | 361.26 |
| 2021-05-04 | 398.55 |
| 2021-05-03 | 371.07 |
| 2021-04-30 | 376.47 |
| 2021-04-29 | 376.47 |
| 2021-04-28 | 377.94 |
| 2021-04-27 | 369.11 |
| 2021-04-26 | 375.00 |
| 2021-04-23 | 372.06 |
| 2021-04-22 | 364.70 |
| 2021-04-21 | 365.68 |
| 2021-04-20 | 361.26 |
| 2021-04-19 | 390.70 |
| 2021-04-16 | 380.89 |
| 2021-04-15 | 371.57 |
| 2021-04-14 | 383.34 |
| 2021-04-13 | 377.94 |
| 2021-04-12 | 384.81 |
| 2021-04-09 | 399.04 |
| 2021-04-08 | 400.52 |
| 2021-04-07 | 375.00 |
| 2021-04-01 | 351.45 |
| 2021-03-31 | 315.63 |
| 2021-03-30 | 324.95 |
| 2021-03-29 | 313.17 |
| 2021-03-26 | 316.12 |
| 2021-03-25 | 304.34 |
| 2021-03-24 | 299.43 |
| 2021-03-23 | 309.25 |
| 2021-03-22 | 327.40 |
| 2021-03-19 | 317.59 |
| 2021-03-18 | 331.33 |
| 2021-03-17 | 334.27 |
| 2021-03-16 | 329.36 |
| 2021-03-15 | 324.46 |
| 2021-03-12 | 326.91 |
| 2021-03-11 | 356.35 |
| 2021-03-10 | 300.41 |
| 2021-03-09 | 296.49 |
| 2021-03-08 | 298.94 |
| 2021-03-05 | 333.29 |
| 2021-03-04 | 348.99 |
| 2021-03-03 | 398.06 |
| 2021-03-02 | 419.65 |
| 2021-03-01 | 416.22 |
| 2021-02-26 | 365.68 |
| 2021-02-25 | 401.01 |
| 2021-02-24 | 389.72 |
| 2021-02-23 | 404.93 |
| 2021-02-22 | 420.14 |
| 2021-02-19 | 447.62 |
| 2021-02-18 | 452.04 |
| 2021-02-17 | 483.94 |
| 2021-02-16 | 524.66 |
| 2021-02-11 | 491.30 |
| 2021-02-10 | 449.59 |
| 2021-02-09 | 402.48 |
| 2021-02-08 | 350.96 |
| 2021-02-05 | 353.41 |
| 2021-02-04 | 384.32 |
| 2021-02-03 | 411.80 |
| 2021-02-02 | 402.48 |
| 2021-02-01 | 389.23 |
| 2021-01-29 | 358.81 |
| 2021-01-28 | 338.20 |
| 2021-01-27 | 380.89 |
| 2021-01-26 | 419.16 |
| 2021-01-25 | 423.09 |
| 2021-01-22 | 415.73 |
| 2021-01-21 | 424.56 |
| 2021-01-20 | 383.34 |
| 2021-01-19 | 375.98 |
| 2021-01-18 | 351.45 |
| 2021-01-15 | 296.98 |
| 2021-01-14 | 316.61 |
| 2021-01-13 | 317.10 |
| 2021-01-12 | 309.74 |
| 2021-01-11 | 296.00 |
| 2021-01-08 | 298.45 |
| 2021-01-07 | 299.43 |
| 2021-01-06 | 325.93 |
| 2021-01-05 | 326.42 |
| 2021-01-04 | 306.30 |
| 2020-12-31 | 331.82 |
| 2020-12-30 | 351.45 |
| 2020-12-29 | 349.97 |
| 2020-12-28 | 339.67 |
| 2020-12-24 | 346.05 |
| 2020-12-23 | 348.01 |
| 2020-12-22 | 344.58 |
| 2020-12-21 | 341.63 |
| 2020-12-18 | 364.20 |
| 2020-12-17 | 336.73 |
| 2020-12-16 | 306.79 |
| 2020-12-15 | 296.00 |
| 2020-12-14 | 317.59 |
| 2020-12-11 | 318.57 |
| 2020-12-10 | 286.67 |
| 2020-12-09 | 276.37 |
| 2020-12-08 | 303.85 |
| 2020-12-07 | 300.41 |
| 2020-12-04 | 322.00 |
| 2020-12-03 | 319.55 |
| 2020-12-02 | 306.79 |
| 2020-12-01 | 282.26 |
| 2020-11-30 | 277.35 |
| 2020-11-27 | 267.05 |
| 2020-11-26 | 262.14 |
| 2020-11-25 | 252.32 |
| 2020-11-24 | 250.85 |
| 2020-11-23 | 231.22 |
| 2020-11-20 | 223.86 |
| 2020-11-19 | 229.26 |
| 2020-11-18 | 222.88 |
| 2020-11-17 | 205.22 |
| 2020-11-16 | 207.18 |
| 2020-11-13 | 196.38 |
| 2020-11-12 | 199.33 |
| 2020-11-11 | 190.99 |
| 2020-11-10 | 238.58 |
| 2020-11-09 | 242.02 |
| 2020-11-06 | 232.70 |
| 2020-11-05 | 204.24 |
| 2020-11-04 | 170.38 |
| 2020-11-03 | 203.25 |
| 2020-11-02 | 179.70 |
| 2020-10-30 | 179.21 |
| 2020-10-29 | 177.74 |
| 2020-10-28 | 179.70 |
| 2020-10-27 | 168.41 |
| 2020-10-23 | 172.34 |
| 2020-10-22 | 180.68 |
| 2020-10-21 | 177.74 |
| 2020-10-20 | 182.64 |
| 2020-10-19 | 176.76 |
| 2020-10-16 | 182.15 |
| 2020-10-15 | 187.06 |
| 2020-10-14 | 191.97 |
| 2020-10-12 | 206.69 |
| 2020-10-09 | 172.34 |
| 2020-10-08 | 182.15 |
| 2020-10-07 | 185.59 |
| 2020-10-06 | 181.17 |
| 2020-10-05 | 172.34 |
| 2020-09-30 | 190.01 |
| 2020-09-29 | 192.95 |
| 2020-09-28 | 164.00 |
| 2020-09-25 | 149.28 |
| 2020-09-24 | 159.58 |
| 2020-09-23 | 172.83 |
| 2020-09-22 | 164.49 |
| 2020-09-21 | 152.22 |
| 2020-09-18 | 161.05 |
| 2020-09-17 | 160.07 |
| 2020-09-16 | 160.07 |
| 2020-09-15 | 144.37 |
| 2020-09-14 | 134.07 |
| 2020-09-11 | 131.61 |
| 2020-09-10 | 119.83 |
| 2020-09-09 | 141.43 |
| 2020-09-08 | 144.37 |
| 2020-09-07 | 144.86 |
| 2020-09-04 | 186.08 |
| 2020-09-03 | 196.88 |
| 2020-09-02 | 194.91 |
| 2020-09-01 | 179.21 |
| 2020-08-31 | 174.79 |
| 2020-08-28 | 180.19 |
| 2020-08-27 | 171.85 |
| 2020-08-26 | 164.49 |
| 2020-08-25 | 181.66 |
| 2020-08-24 | 188.53 |
| 2020-08-21 | 190.01 |
| 2020-08-20 | 199.33 |
| 2020-08-19 | 200.80 |
| 2020-08-18 | 214.05 |
| 2020-08-17 | 186.08 |
| 2020-08-14 | 190.50 |
| 2020-08-13 | 184.61 |
| 2020-08-12 | 190.50 |
| 2020-08-11 | 225.83 |
| 2020-08-10 | 236.62 |
| 2020-08-07 | 243.00 |
| 2020-08-06 | 261.16 |
| 2020-08-05 | 253.31 |
| 2020-08-04 | 245.45 |
| 2020-08-03 | 247.91 |
| 2020-07-31 | 233.68 |
| 2020-07-30 | 225.83 |
| 2020-07-29 | 230.24 |
| 2020-07-28 | 191.48 |
| 2020-07-27 | 168.90 |
| 2020-07-24 | 178.23 |
| 2020-07-23 | 205.71 |
| 2020-07-22 | 194.91 |
| 2020-07-21 | 209.14 |
| 2020-07-20 | 170.87 |
| 2020-07-17 | 168.41 |
| 2020-07-16 | 167.92 |
| 2020-07-15 | 232.70 |
| 2020-07-14 | 259.19 |
| 2020-07-13 | 267.05 |
| 2020-07-10 | 237.60 |
| 2020-07-09 | 234.66 |
| 2020-07-08 | 192.95 |
| 2020-07-07 | 180.19 |
| 2020-07-06 | 223.86 |
| 2020-07-03 | 190.50 |
| 2020-07-02 | 192.46 |
| 2020-06-30 | 164.00 |
| 2020-06-29 | 156.64 |
| 2020-06-26 | 170.87 |
| 2020-06-24 | 156.15 |
| 2020-06-23 | 144.86 |
| 2020-06-22 | 125.23 |
| 2020-06-19 | 107.08 |
| 2020-06-18 | 104.62 |
| 2020-06-17 | 90.79 |
| 2020-06-16 | 84.70 |
| 2020-06-15 | 70.96 |
| 2020-06-12 | 75.87 |
| 2020-06-11 | 74.49 |
| 2020-06-10 | 81.17 |
| 2020-06-09 | 82.35 |
| 2020-06-08 | 83.13 |
| 2020-06-05 | 76.85 |
| 2020-06-04 | 62.52 |
| 2020-06-03 | 60.36 |
| 2020-06-02 | 54.08 |
| 2020-06-01 | 47.41 |
| 2020-05-29 | 41.52 |
| 2020-05-28 | 40.54 |
| 2020-05-27 | 44.66 |
| 2020-05-26 | 46.23 |
| 2020-05-25 | 47.21 |
| 2020-05-22 | 49.57 |
| 2020-05-21 | 55.26 |
| 2020-05-20 | 56.83 |
| 2020-05-19 | 60.75 |
| 2020-05-18 | 53.30 |
| 2020-05-15 | 61.93 |
| 2020-05-14 | 63.11 |
| 2020-05-13 | 56.83 |
| 2020-05-12 | 59.58 |
| 2020-05-11 | 59.38 |
| 2020-05-08 | 63.89 |
| 2020-05-07 | 55.06 |
| 2020-05-06 | 58.40 |
| 2020-05-05 | 48.19 |
| 2020-05-04 | 45.44 |
| 2020-04-29 | 47.80 |
| 2020-04-28 | 49.76 |
| 2020-04-27 | 39.56 |
| 2020-04-24 | 37.79 |
| 2020-04-23 | 45.64 |
| 2020-04-22 | 46.43 |
| 2020-04-21 | 47.80 |
| 2020-04-20 | 54.87 |
| 2020-04-17 | 58.60 |
| 2020-04-16 | 51.73 |
| 2020-04-15 | 47.01 |
| 2020-04-14 | 46.23 |
| 2020-04-09 | 48.98 |
| 2020-04-08 | 49.37 |
| 2020-04-07 | 51.73 |
| 2020-04-06 | 49.37 |
| 2020-04-03 | 37.00 |
| 2020-04-02 | 41.71 |
| 2020-04-01 | 36.42 |
| 2020-03-31 | 39.36 |
| 2020-03-30 | 34.65 |
| 2020-03-27 | 38.38 |
| 2020-03-26 | 37.79 |
| 2020-03-25 | 37.00 |
| 2020-03-24 | 29.35 |
| 2020-03-23 | 24.64 |
| 2020-03-20 | 33.27 |
| 2020-03-19 | 30.53 |
| 2020-03-18 | 26.80 |
| 2020-03-17 | 31.70 |
| 2020-03-16 | 26.99 |
| 2020-03-13 | 43.68 |
| 2020-03-12 | 43.87 |
| 2020-03-11 | 51.14 |
| 2020-03-10 | 54.47 |
| 2020-03-09 | 53.88 |
| 2020-03-06 | 65.66 |
| 2020-03-05 | 64.48 |
| 2020-03-04 | 58.99 |
| 2020-03-03 | 69.39 |
| 2020-03-02 | 68.41 |
| 2020-02-28 | 66.45 |
| 2020-02-27 | 79.40 |
| 2020-02-26 | 76.46 |
| 2020-02-25 | 84.70 |
| 2020-02-24 | 80.38 |
| 2020-02-21 | 79.20 |
| 2020-02-20 | 84.50 |
| 2020-02-19 | 84.31 |
| 2020-02-18 | 78.42 |
| 2020-02-17 | 80.97 |
| 2020-02-14 | 89.61 |
| 2020-02-13 | 121.31 |
| 2020-02-12 | 112.47 |
| 2020-02-11 | 109.53 |
| 2020-02-10 | 114.93 |
| 2020-02-07 | 119.34 |
| 2020-02-06 | 122.29 |
| 2020-02-05 | 109.53 |
| 2020-02-04 | 94.32 |
| 2020-02-03 | 90.20 |
| 2020-01-31 | 85.68 |
| 2020-01-30 | 82.54 |
| 2020-01-29 | 103.64 |
| 2020-01-24 | 108.55 |
| 2020-01-23 | 105.11 |
| 2020-01-22 | 117.38 |
| 2020-01-21 | 107.57 |
| 2020-01-20 | 124.25 |
| 2020-01-17 | 119.34 |
| 2020-01-16 | 116.40 |
| 2020-01-15 | 108.06 |
| 2020-01-14 | 107.08 |
| 2020-01-13 | 111.00 |
| 2020-01-10 | 82.74 |
| 2020-01-09 | 84.31 |
| 2020-01-08 | 74.69 |
| 2020-01-07 | 76.26 |
| 2020-01-06 | 80.19 |
| 2020-01-03 | 78.42 |
| 2020-01-02 | 80.97 |
| 2019-12-31 | 73.90 |
| 2019-12-30 | 71.94 |
| 2019-12-27 | 73.90 |
| 2019-12-24 | 71.94 |
| 2019-12-23 | 69.39 |
| 2019-12-20 | 68.80 |
| 2019-12-19 | 72.73 |
| 2019-12-18 | 77.63 |
| 2019-12-17 | 81.56 |
| 2019-12-16 | 80.19 |
| 2019-12-13 | 82.15 |
| 2019-12-12 | 80.97 |
| 2019-12-11 | 79.01 |
| 2019-12-10 | 81.76 |
| 2019-12-09 | 70.76 |
| 2019-12-06 | 72.92 |
| 2019-12-05 | 64.88 |
| 2019-12-04 | 43.29 |
| 2019-12-03 | 34.85 |
| 2019-12-02 | 37.59 |
| 2019-11-29 | 36.22 |
| 2019-11-28 | 41.52 |
| 2019-11-27 | 38.57 |
| 2019-11-26 | 33.47 |
| 2019-11-25 | 33.27 |
| 2019-11-22 | 32.88 |
| 2019-11-21 | 31.70 |
| 2019-11-20 | 35.63 |
| 2019-11-19 | 36.42 |
| 2019-11-18 | 31.31 |
| 2019-11-15 | 29.15 |
| 2019-11-14 | 32.29 |
| 2019-11-13 | 33.47 |
| 2019-11-12 | 41.52 |
| 2019-11-11 | 39.95 |
| 2019-11-08 | 48.98 |
| 2019-11-07 | 52.12 |
| 2019-11-06 | 51.73 |
| 2019-11-05 | 55.45 |
| 2019-11-04 | 57.02 |
| 2019-11-01 | 53.30 |
| 2019-10-31 | 55.26 |
| 2019-10-30 | 51.92 |
| 2019-10-29 | 52.90 |
| 2019-10-28 | 55.06 |
| 2019-10-25 | 54.67 |
| 2019-10-24 | 48.78 |
| 2019-10-23 | 46.43 |
| 2019-10-22 | 50.94 |
| 2019-10-21 | 51.92 |
| 2019-10-18 | 51.33 |
| 2019-10-17 | 55.65 |
| 2019-10-16 | 55.06 |
| 2019-10-15 | 54.67 |
| 2019-10-14 | 58.60 |
| 2019-10-11 | 54.08 |
| 2019-10-10 | 50.94 |
| 2019-10-09 | 49.76 |
| 2019-10-08 | 57.81 |
| 2019-10-04 | 54.47 |
| 2019-10-03 | 55.45 |
| 2019-10-02 | 52.31 |
| 2019-09-30 | 53.10 |
| 2019-09-27 | 55.06 |
| 2019-09-26 | 53.69 |
| 2019-09-25 | 55.45 |
| 2019-09-24 | 57.02 |
| 2019-09-23 | 60.95 |
| 2019-09-20 | 73.51 |
| 2019-09-19 | 65.46 |
| 2019-09-18 | 60.56 |
| 2019-09-17 | 57.02 |
| 2019-09-16 | 59.38 |
| 2019-09-13 | 59.97 |
| 2019-09-12 | 56.04 |
| 2019-09-11 | 51.14 |
| 2019-09-10 | 49.37 |
| 2019-09-09 | 53.69 |
| 2019-09-06 | 48.39 |
| 2019-09-05 | 41.71 |
| 2019-09-04 | 34.45 |
| 2019-09-03 | 30.92 |
| 2019-09-02 | 30.13 |
| 2019-08-30 | 28.76 |
| 2019-08-29 | 27.39 |
| 2019-08-28 | 28.37 |
| 2019-08-27 | 29.94 |
| 2019-08-26 | 29.55 |
| 2019-08-23 | 33.86 |
| 2019-08-22 | 34.85 |
| 2019-08-21 | 37.99 |
| 2019-08-20 | 38.38 |
| 2019-08-19 | 37.20 |
| 2019-08-16 | 32.88 |
| 2019-08-15 | 31.12 |
| 2019-08-14 | 31.70 |
| 2019-08-13 | 30.92 |
| 2019-08-12 | 35.04 |
| 2019-08-09 | 37.00 |
| 2019-08-08 | 36.81 |
| 2019-08-07 | 33.86 |
| 2019-08-06 | 40.93 |
| 2019-08-05 | 42.30 |
| 2019-08-02 | 46.62 |
| 2019-08-01 | 55.65 |
| 2019-07-31 | 60.56 |
| 2019-07-30 | 59.38 |
| 2019-07-29 | 60.75 |
| 2019-07-26 | 61.34 |
| 2019-07-25 | 61.93 |
| 2019-07-24 | 53.49 |
| 2019-07-23 | 51.14 |
| 2019-07-22 | 44.86 |
| 2019-07-19 | 41.71 |
| 2019-07-18 | 40.73 |
| 2019-07-17 | 43.09 |
| 2019-07-16 | 44.66 |
| 2019-07-15 | 44.07 |
| 2019-07-12 | 36.81 |
| 2019-07-11 | 39.56 |
| 2019-07-10 | 38.97 |
| 2019-07-09 | 38.38 |
| 2019-07-08 | 41.71 |
| 2019-07-05 | 44.86 |
| 2019-07-04 | 49.37 |
| 2019-07-03 | 52.71 |
| 2019-07-02 | 53.69 |
| 2019-06-28 | 48.39 |
| 2019-06-27 | 49.37 |
| 2019-06-26 | 45.44 |
| 2019-06-25 | 44.07 |
| 2019-06-24 | 49.57 |
| 2019-06-21 | 50.15 |
| 2019-06-20 | 51.33 |
| 2019-06-19 | 50.15 |
| 2019-06-18 | 41.13 |
| 2019-06-17 | 43.09 |
| 2019-06-14 | 44.86 |
| 2019-06-13 | 49.57 |
| 2019-06-12 | 49.37 |
| 2019-06-11 | 54.28 |
| 2019-06-10 | 51.33 |
| 2019-06-06 | 49.17 |
| 2019-06-05 | 52.12 |
| 2019-06-04 | 50.15 |
| 2019-06-03 | 57.02 |
| 2019-05-31 | 61.74 |
| 2019-05-30 | 61.34 |
| 2019-05-29 | 63.31 |
| 2019-05-28 | 64.88 |
| 2019-05-27 | 63.31 |
| 2019-05-24 | 54.28 |
| 2019-05-23 | 57.02 |
| 2019-05-22 | 61.74 |
| 2019-05-21 | 50.55 |
| 2019-05-20 | 50.15 |
| 2019-05-17 | 47.80 |
| 2019-05-16 | 51.53 |
| 2019-05-15 | 56.44 |
| 2019-05-14 | 54.08 |
| 2019-05-10 | 64.97 |
| 2019-05-09 | 61.31 |
| 2019-05-08 | 69.21 |
| 2019-05-07 | 73.84 |
| 2019-05-06 | 76.15 |
| 2019-05-03 | 87.33 |
| 2019-05-02 | 77.12 |
| 2019-04-30 | 78.66 |
| 2019-04-29 | 77.31 |
| 2019-04-26 | 77.69 |
| 2019-04-25 | 76.35 |
| 2019-04-24 | 85.40 |
| 2019-04-23 | 85.40 |
| 2019-04-18 | 85.79 |
| 2019-04-17 | 84.83 |
| 2019-04-16 | 79.81 |
| 2019-04-15 | 80.39 |
| 2019-04-12 | 81.93 |
| 2019-04-11 | 81.16 |
| 2019-04-10 | 82.51 |
| 2019-04-09 | 86.17 |
| 2019-04-08 | 82.90 |
| 2019-04-04 | 87.52 |
| 2019-04-03 | 91.57 |
| 2019-04-02 | 89.64 |
| 2019-04-01 | 80.20 |
| 2019-03-29 | 77.31 |
| 2019-03-28 | 75.57 |
| 2019-03-27 | 72.11 |
| 2019-03-26 | 73.45 |
| 2019-03-25 | 74.03 |
| 2019-03-22 | 80.59 |
| 2019-03-21 | 71.91 |
| 2019-03-20 | 72.30 |
| 2019-03-19 | 73.84 |
| 2019-03-18 | 70.95 |
| 2019-03-15 | 68.06 |
| 2019-03-14 | 69.02 |
| 2019-03-13 | 80.39 |
| 2019-03-12 | 84.63 |
| 2019-03-11 | 84.83 |
| 2019-03-08 | 72.88 |
| 2019-03-07 | 75.57 |
| 2019-03-06 | 87.33 |
| 2019-03-05 | 81.93 |
| 2019-03-04 | 81.55 |
| 2019-03-01 | 85.79 |
| 2019-02-28 | 76.92 |
| 2019-02-27 | 81.55 |
| 2019-02-26 | 92.73 |
| 2019-02-25 | 88.49 |
| 2019-02-22 | 84.05 |
| 2019-02-21 | 64.20 |
| 2019-02-20 | 63.43 |
| 2019-02-19 | 61.89 |
| 2019-02-18 | 65.55 |
| 2019-02-15 | 56.11 |
| 2019-02-14 | 63.82 |
| 2019-02-13 | 67.87 |
| 2019-02-12 | 59.96 |
| 2019-02-11 | 55.15 |
| 2019-02-08 | 48.21 |
| 2019-02-04 | 53.99 |
| 2019-02-01 | 52.25 |
| 2019-01-31 | 67.29 |
| 2019-01-30 | 58.61 |
| 2019-01-29 | 59.96 |
| 2019-01-28 | 58.04 |
| 2019-01-25 | 63.63 |
| 2019-01-24 | 59.77 |
| 2019-01-23 | 50.13 |
| 2019-01-22 | 54.37 |
| 2019-01-21 | 54.95 |
| 2019-01-18 | 52.25 |
| 2019-01-17 | 36.64 |
| 2019-01-16 | 40.31 |
| 2019-01-15 | 36.07 |
| 2019-01-14 | 34.52 |
| 2019-01-11 | 41.85 |
| 2019-01-10 | 39.34 |
| 2019-01-09 | 31.63 |
| 2019-01-08 | 30.86 |
| 2019-01-07 | 27.59 |
| 2019-01-04 | 30.48 |
| 2019-01-03 | 27.01 |
| 2019-01-02 | 32.02 |
| 2018-12-31 | 39.73 |
| 2018-12-28 | 38.57 |
| 2018-12-27 | 33.95 |
| 2018-12-24 | 39.15 |
| 2018-12-21 | 38.57 |
| 2018-12-20 | 43.20 |
| 2018-12-19 | 48.59 |
| 2018-12-18 | 45.89 |
| 2018-12-17 | 49.17 |
| 2018-12-14 | 46.47 |
| 2018-12-13 | 50.52 |
| 2018-12-12 | 52.06 |
| 2018-12-11 | 49.56 |
| 2018-12-10 | 45.89 |
| 2018-12-07 | 46.09 |
| 2018-12-06 | 48.59 |
| 2018-12-05 | 60.73 |
| 2018-12-04 | 65.17 |
| 2018-12-03 | 71.33 |
| 2018-11-30 | 59.77 |
| 2018-11-29 | 52.45 |
| 2018-11-28 | 54.76 |
| 2018-11-27 | 53.41 |
| 2018-11-26 | 50.33 |
| 2018-11-23 | 45.32 |
| 2018-11-22 | 50.71 |
| 2018-11-21 | 52.83 |
| 2018-11-20 | 49.56 |
| 2018-11-19 | 55.34 |
| 2018-11-16 | 49.17 |
| 2018-11-15 | 51.48 |
| 2018-11-14 | 45.70 |
| 2018-11-13 | 52.06 |
| 2018-11-12 | 56.88 |
| 2018-11-09 | 57.65 |
| 2018-11-08 | 50.71 |
| 2018-11-07 | 45.70 |
| 2018-11-06 | 44.35 |
| 2018-11-05 | 48.98 |
| 2018-11-02 | 56.11 |
| 2018-11-01 | 36.64 |
| 2018-10-31 | 31.44 |
| 2018-10-30 | 23.92 |
| 2018-10-29 | 20.65 |
| 2018-10-26 | 19.49 |
| 2018-10-25 | 25.08 |
| 2018-10-24 | 26.43 |
| 2018-10-23 | 31.25 |
| 2018-10-22 | 39.73 |
| 2018-10-19 | 38.76 |
| 2018-10-18 | 38.76 |
| 2018-10-16 | 31.25 |
| 2018-10-15 | 29.71 |
| 2018-10-12 | 38.38 |
| 2018-10-11 | 26.04 |
| 2018-10-10 | 32.40 |
| 2018-10-09 | 38.96 |
| 2018-10-08 | 38.19 |
| 2018-10-05 | 52.25 |
| 2018-10-04 | 57.46 |
| 2018-10-03 | 63.43 |
| 2018-10-02 | 60.35 |
| 2018-09-28 | 62.47 |
| 2018-09-27 | 59.96 |
| 2018-09-26 | 60.73 |
| 2018-09-24 | 52.45 |
| 2018-09-21 | 60.93 |
| 2018-09-20 | 58.61 |
| 2018-09-19 | 61.31 |
| 2018-09-18 | 59.19 |
| 2018-09-17 | 53.60 |
| 2018-09-14 | 56.30 |
| 2018-09-13 | 55.15 |
| 2018-09-12 | 47.44 |
| 2018-09-11 | 51.48 |
| 2018-09-10 | 53.22 |
| 2018-09-07 | 75.77 |
| 2018-09-06 | 91.57 |
| 2018-09-05 | 87.52 |
| 2018-09-04 | 96.10 |
| 2018-09-03 | 97.55 |
| 2018-08-31 | 106.22 |
| 2018-08-30 | 110.07 |
| 2018-08-29 | 118.74 |
| 2018-08-28 | 121.64 |
| 2018-08-27 | 129.34 |
| 2018-08-24 | 114.41 |
| 2018-08-23 | 120.19 |
| 2018-08-22 | 121.64 |
| 2018-08-21 | 123.56 |
| 2018-08-20 | 117.78 |
| 2018-08-17 | 116.34 |
| 2018-08-16 | 118.74 |
| 2018-08-15 | 108.63 |
| 2018-08-14 | 123.56 |
| 2018-08-13 | 135.61 |
| 2018-08-10 | 146.69 |
| 2018-08-09 | 143.80 |
| 2018-08-08 | 147.65 |
| 2018-08-07 | 157.29 |
| 2018-08-06 | 144.28 |
| 2018-08-03 | 144.76 |
| 2018-08-02 | 166.93 |
| 2018-08-01 | 166.93 |
| 2018-07-31 | 165.48 |
| 2018-07-30 | 170.30 |
| 2018-07-27 | 179.45 |
| 2018-07-26 | 166.44 |
| 2018-07-25 | 170.78 |
| 2018-07-24 | 154.40 |
| 2018-07-23 | 153.92 |
| 2018-07-20 | 163.07 |
| 2018-07-19 | 161.63 |
| 2018-07-18 | 165.48 |
| 2018-07-17 | 166.44 |
| 2018-07-16 | 174.15 |
| 2018-07-13 | 165.48 |
| 2018-07-12 | 155.84 |
| 2018-07-11 | 145.24 |
| 2018-07-10 | 138.02 |
| 2018-07-09 | 148.14 |
| 2018-07-06 | 147.17 |
| 2018-07-05 | 134.16 |
| 2018-07-04 | 138.02 |
| 2018-07-03 | 156.81 |
| 2018-06-29 | 159.70 |
| 2018-06-28 | 143.32 |
| 2018-06-27 | 155.84 |
| 2018-06-26 | 186.68 |
| 2018-06-25 | 161.14 |
| 2018-06-22 | 162.59 |
| 2018-06-21 | 152.95 |
| 2018-06-20 | 131.75 |
| 2018-06-19 | 113.44 |
| 2018-06-15 | 118.74 |
| 2018-06-14 | 118.74 |
| 2018-06-13 | 124.04 |
| 2018-06-12 | 102.85 |
| 2018-06-11 | 96.10 |
| 2018-06-08 | 91.38 |
| 2018-06-07 | 90.61 |
| 2018-06-06 | 95.14 |
| 2018-06-05 | 92.53 |
| 2018-06-04 | 91.76 |
| 2018-06-01 | 90.99 |
| 2018-05-31 | 83.09 |
| 2018-05-30 | 75.77 |
| 2018-05-29 | 71.91 |
| 2018-05-28 | 75.96 |
| 2018-05-25 | 77.50 |
| 2018-05-24 | 78.85 |
| 2018-05-23 | 69.41 |
| 2018-05-21 | 72.30 |
| 2018-05-18 | 74.61 |
| 2018-05-17 | 80.39 |
| 2018-05-16 | 83.28 |
| 2018-05-15 | 83.48 |
| 2018-05-14 | 79.62 |
| 2018-05-11 | 75.29 |
| 2018-05-10 | 84.57 |
| 2018-05-09 | 70.36 |
| 2018-05-08 | 74.34 |
| 2018-05-07 | 75.29 |
| 2018-05-04 | 70.55 |
| 2018-05-03 | 69.41 |
| 2018-05-02 | 65.43 |
| 2018-04-30 | 69.60 |
| 2018-04-27 | 64.10 |
| 2018-04-26 | 59.94 |
| 2018-04-25 | 71.50 |
| 2018-04-24 | 76.99 |
| 2018-04-23 | 74.91 |
| 2018-04-20 | 76.80 |
| 2018-04-19 | 81.54 |
| 2018-04-18 | 64.86 |
| 2018-04-17 | 42.50 |
| 2018-04-16 | 48.00 |
| 2018-04-13 | 44.97 |
| 2018-04-12 | 48.94 |
| 2018-04-11 | 49.89 |
| 2018-04-10 | 56.34 |
| 2018-04-09 | 51.98 |
| 2018-04-06 | 48.57 |
| 2018-04-04 | 53.30 |
| 2018-04-03 | 57.85 |
| 2018-03-29 | 47.24 |
| 2018-03-28 | 48.00 |
| 2018-03-27 | 54.82 |
| 2018-03-26 | 49.32 |
| 2018-03-23 | 46.29 |
| 2018-03-22 | 50.84 |
| 2018-03-21 | 59.18 |
| 2018-03-20 | 58.23 |
| 2018-03-19 | 61.83 |
| 2018-03-16 | 62.97 |
| 2018-03-15 | 63.35 |
| 2018-03-14 | 62.59 |
| 2018-03-13 | 68.84 |
| 2018-03-12 | 68.27 |
| 2018-03-09 | 58.99 |
| 2018-03-08 | 56.15 |
| 2018-03-07 | 44.59 |
| 2018-03-06 | 49.70 |
| 2018-03-05 | 38.33 |
| 2018-03-02 | 37.39 |
| 2018-03-01 | 43.26 |
| 2018-02-28 | 43.45 |
| 2018-02-27 | 47.62 |
| 2018-02-26 | 50.84 |
| 2018-02-23 | 37.58 |
| 2018-02-22 | 33.79 |
| 2018-02-21 | 33.79 |
| 2018-02-20 | 36.06 |
| 2018-02-15 | 36.44 |
| 2018-02-14 | 33.97 |
| 2018-02-13 | 35.87 |
| 2018-02-12 | 28.67 |
| 2018-02-09 | 23.93 |
| 2018-02-08 | 33.03 |
| 2018-02-07 | 35.87 |
| 2018-02-06 | 28.86 |
| 2018-02-05 | 41.18 |
| 2018-02-02 | 46.29 |
| 2018-02-01 | 45.53 |
| 2018-01-31 | 48.00 |
| 2018-01-30 | 44.21 |
| 2018-01-29 | 46.86 |
| 2018-01-26 | 47.24 |
| 2018-01-25 | 48.57 |
| 2018-01-24 | 55.20 |
| 2018-01-23 | 51.41 |
| 2018-01-22 | 53.49 |
| 2018-01-19 | 50.65 |
| 2018-01-18 | 53.68 |
| 2018-01-17 | 57.66 |
| 2018-01-16 | 55.58 |
| 2018-01-15 | 55.39 |
| 2018-01-12 | 64.67 |
| 2018-01-11 | 59.56 |
| 2018-01-10 | 54.63 |
| 2018-01-09 | 64.86 |
| 2018-01-08 | 62.40 |
| 2018-01-05 | 72.25 |
| 2018-01-04 | 66.76 |
| 2018-01-03 | 50.08 |
| 2018-01-02 | 51.98 |
| 2017-12-29 | 57.09 |
| 2017-12-28 | 56.34 |
| 2017-12-27 | 51.22 |
| 2017-12-22 | 49.32 |
| 2017-12-21 | 47.81 |
| 2017-12-20 | 47.43 |
| 2017-12-19 | 47.24 |
| 2017-12-18 | 39.66 |
| 2017-12-15 | 37.76 |
| 2017-12-14 | 37.39 |
| 2017-12-13 | 38.33 |
| 2017-12-12 | 35.87 |
| 2017-12-11 | 32.08 |
| 2017-12-08 | 29.81 |
| 2017-12-07 | 24.88 |
| 2017-12-06 | 25.26 |
| 2017-12-05 | 30.56 |
| 2017-12-04 | 32.46 |
| 2017-12-01 | 31.32 |
| 2017-11-30 | 30.00 |
| 2017-11-29 | 37.76 |
| 2017-11-28 | 36.44 |
| 2017-11-27 | 32.84 |
| 2017-11-24 | 41.93 |
| 2017-11-23 | 42.69 |
| 2017-11-22 | 46.10 |
| 2017-11-21 | 44.97 |
| 2017-11-20 | 45.34 |
| 2017-11-17 | 40.04 |
| 2017-11-16 | 41.37 |
| 2017-11-15 | 39.09 |
| 2017-11-14 | 47.62 |
| 2017-11-13 | 53.49 |
| 2017-11-10 | 50.27 |
| 2017-11-09 | 40.99 |
| 2017-11-08 | 39.47 |
| 2017-11-07 | 40.42 |
| 2017-11-06 | 39.66 |
| 2017-11-03 | 45.91 |
| 2017-11-02 | 41.37 |
| 2017-11-01 | 40.61 |
| 2017-10-31 | 29.05 |
| 2017-10-30 | 29.05 |
| 2017-10-27 | 30.56 |
| 2017-10-26 | 22.23 |
| 2017-10-25 | 20.52 |
| 2017-10-24 | 22.42 |
| 2017-10-23 | 24.50 |
| 2017-10-20 | 26.39 |
| 2017-10-19 | 13.13 |
| 2017-10-18 | 14.27 |
| 2017-10-17 | 14.65 |
| 2017-10-16 | 1.76 |
| 2017-10-13 | 4.60 |
| 2017-10-12 | 1.95 |
| 2017-10-11 | 6.12 |
| 2017-10-10 | 5.55 |
| 2017-10-09 | 8.58 |
| 2017-10-06 | 4.79 |
| 2017-10-04 | -2.41 |
| 2017-10-03 | 0.05 |
| 2017-09-29 | 0.05 |
| 2017-09-28 | -3.36 |
| 2017-09-27 | -0.89 |
| 2017-09-26 | -3.36 |
| 2017-09-25 | -5.25 |
| 2017-09-22 | -1.46 |
| 2017-09-21 | 1.57 |
| 2017-09-20 | 2.33 |
| 2017-09-19 | -1.65 |
| 2017-09-18 | -1.84 |
| 2017-09-15 | -5.82 |
| 2017-09-14 | -4.30 |
| 2017-09-13 | -3.36 |
| 2017-09-12 | -4.30 |
| 2017-09-11 | -4.87 |
| 2017-09-08 | -3.74 |
| 2017-09-07 | -2.98 |
| 2017-09-06 | -2.41 |
| 2017-09-05 | 0.81 |
| 2017-09-04 | -0.51 |
| 2017-09-01 | 1.95 |
| 2017-08-31 | -1.46 |
| 2017-08-30 | -1.46 |
| 2017-08-29 | -0.89 |
| 2017-08-28 | -0.70 |
| 2017-08-25 | 0.05 |
| 2017-08-24 | -1.65 |
| 2017-08-22 | -1.27 |
| 2017-08-21 | -0.32 |
| 2017-08-18 | 0.05 |
| 2017-08-17 | -0.32 |
| 2017-08-16 | 1.00 |
| 2017-08-15 | 0.43 |
| 2017-08-14 | 3.09 |
| 2017-08-11 | -0.13 |
| 2017-08-10 | -0.51 |
| 2017-08-09 | -2.98 |
| 2017-08-08 | 4.41 |
| 2017-08-07 | 3.09 |
| 2017-08-04 | 3.47 |
| 2017-08-03 | 3.09 |
| 2017-08-02 | 1.95 |
| 2017-08-01 | -0.51 |
| 2017-07-31 | 0.43 |
| 2017-07-28 | 1.19 |
| 2017-07-27 | 1.19 |
| 2017-07-26 | 1.38 |
| 2017-07-25 | 0.62 |
| 2017-07-24 | 0.62 |
| 2017-07-21 | 2.14 |
| 2017-07-20 | 1.76 |
| 2017-07-19 | 2.33 |
| 2017-07-18 | 0.43 |
| 2017-07-17 | -0.32 |
| 2017-07-14 | 1.00 |
| 2017-07-13 | -0.89 |
| 2017-07-12 | -1.84 |
| 2017-07-11 | -3.92 |
| 2017-07-10 | -5.06 |
| 2017-07-07 | -4.87 |
| 2017-07-06 | -2.60 |
| 2017-07-05 | -4.49 |
| 2017-07-04 | -2.60 |
| 2017-07-03 | -2.03 |
| 2017-06-30 | 0.43 |
| 2017-06-29 | 0.43 |
| 2017-06-28 | 12.56 |
| 2017-06-27 | 16.35 |
| 2017-06-26 | 10.86 |
| 2017-06-23 | 11.80 |
| 2017-06-22 | 9.15 |
| 2017-06-21 | 5.55 |
| 2017-06-20 | 1.57 |
| 2017-06-19 | 0.05 |
| 2017-06-16 | -1.65 |
| 2017-06-15 | -1.08 |
| 2017-06-14 | 0.24 |
| 2017-06-13 | -2.98 |
| 2017-06-12 | -0.51 |
| 2017-06-09 | 2.33 |
| 2017-06-08 | 0.81 |
| 2017-06-07 | 1.00 |
| 2017-06-06 | 1.38 |
| 2017-06-05 | -2.98 |
| 2017-06-02 | -2.60 |
| 2017-06-01 | -3.92 |
| 2017-05-31 | -2.98 |
| 2017-05-29 | -2.03 |
| 2017-05-26 | -2.03 |
| 2017-05-25 | -2.79 |
| 2017-05-24 | -3.55 |
| 2017-05-23 | -3.17 |
| 2017-05-22 | 0.43 |
| 2017-05-19 | 4.03 |
| 2017-05-18 | 4.22 |
| 2017-05-17 | 4.98 |
| 2017-05-16 | 4.79 |
| 2017-05-15 | 4.98 |
| 2017-05-12 | 5.17 |
| 2017-05-11 | 0.18 |
| 2017-05-10 | -0.37 |
| 2017-05-09 | -0.37 |
| 2017-05-08 | 0.55 |
| 2017-05-05 | -0.74 |
| 2017-05-04 | -0.37 |
| 2017-05-02 | -0.55 |
| 2017-04-28 | 1.85 |
| 2017-04-27 | -0.37 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | -0.92 |
| 2017-04-24 | -3.32 |
| 2017-04-21 | -1.48 |
| 2017-04-20 | -0.74 |
| 2017-04-19 | -3.51 |
| 2017-04-18 | -4.98 |
| 2017-04-13 | -2.21 |
| 2017-04-12 | -3.87 |
| 2017-04-11 | -0.18 |
| 2017-04-10 | -1.29 |
| 2017-04-07 | -0.55 |
| 2017-04-06 | 0.55 |
| 2017-04-05 | 2.40 |
| 2017-04-03 | 0.55 |
| 2017-03-31 | 0.55 |
| 2017-03-30 | 1.29 |
| 2017-03-29 | 1.29 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy