Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02399 | 2014-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2399 % |
|---|---|
| 2026-01-09 | -64.44 |
| 2026-01-08 | -64.44 |
| 2026-01-07 | -63.95 |
| 2026-01-06 | -64.94 |
| 2026-01-05 | -64.44 |
| 2026-01-02 | -65.93 |
| 2025-12-31 | -66.42 |
| 2025-12-30 | -66.91 |
| 2025-12-29 | -66.91 |
| 2025-12-24 | -66.42 |
| 2025-12-23 | -66.91 |
| 2025-12-22 | -67.41 |
| 2025-12-19 | -66.42 |
| 2025-12-18 | -65.93 |
| 2025-12-17 | -66.42 |
| 2025-12-16 | -65.93 |
| 2025-12-15 | -65.93 |
| 2025-12-12 | -66.42 |
| 2025-12-11 | -66.91 |
| 2025-12-10 | -66.42 |
| 2025-12-09 | -67.41 |
| 2025-12-08 | -66.91 |
| 2025-12-05 | -63.46 |
| 2025-12-04 | -65.43 |
| 2025-12-03 | -65.43 |
| 2025-12-02 | -66.42 |
| 2025-12-01 | -67.41 |
| 2025-11-28 | -69.88 |
| 2025-11-27 | -63.95 |
| 2025-11-26 | -66.91 |
| 2025-11-25 | -70.37 |
| 2025-11-24 | -70.37 |
| 2025-11-21 | -73.33 |
| 2025-11-20 | -74.81 |
| 2025-11-19 | -75.56 |
| 2025-11-18 | -76.30 |
| 2025-11-17 | -75.80 |
| 2025-11-14 | -76.54 |
| 2025-11-13 | -76.79 |
| 2025-11-12 | -75.80 |
| 2025-11-11 | -78.27 |
| 2025-11-10 | -78.27 |
| 2025-11-07 | -78.27 |
| 2025-11-06 | -78.77 |
| 2025-11-05 | -77.28 |
| 2025-11-04 | -77.78 |
| 2025-11-03 | -76.79 |
| 2025-10-31 | -76.54 |
| 2025-10-30 | -76.79 |
| 2025-10-28 | -77.78 |
| 2025-10-27 | -77.53 |
| 2025-10-24 | -77.28 |
| 2025-10-23 | -77.28 |
| 2025-10-22 | -76.54 |
| 2025-10-21 | -75.56 |
| 2025-10-20 | -76.05 |
| 2025-10-17 | -76.05 |
| 2025-10-16 | -76.79 |
| 2025-10-15 | -76.30 |
| 2025-10-14 | -76.54 |
| 2025-10-13 | -75.56 |
| 2025-10-10 | -75.56 |
| 2025-10-09 | -75.80 |
| 2025-10-08 | -78.52 |
| 2025-10-06 | -80.49 |
| 2025-10-03 | -81.98 |
| 2025-10-02 | -82.72 |
| 2025-09-30 | -82.96 |
| 2025-09-29 | -82.72 |
| 2025-09-26 | -82.72 |
| 2025-09-25 | -82.96 |
| 2025-09-24 | -82.96 |
| 2025-09-23 | -82.72 |
| 2025-09-22 | -82.96 |
| 2025-09-19 | -82.22 |
| 2025-09-18 | -81.48 |
| 2025-09-17 | -80.99 |
| 2025-09-16 | -80.74 |
| 2025-09-15 | -80.49 |
| 2025-09-12 | -80.49 |
| 2025-09-11 | -80.49 |
| 2025-09-10 | -80.49 |
| 2025-09-09 | -80.74 |
| 2025-09-08 | -80.74 |
| 2025-09-05 | -80.74 |
| 2025-09-04 | -81.23 |
| 2025-09-03 | -81.73 |
| 2025-09-02 | -82.96 |
| 2025-09-01 | -83.70 |
| 2025-08-29 | -83.46 |
| 2025-08-28 | -82.72 |
| 2025-08-27 | -82.72 |
| 2025-08-26 | -81.98 |
| 2025-08-25 | -81.98 |
| 2025-08-22 | -82.22 |
| 2025-08-21 | -82.22 |
| 2025-08-20 | -82.47 |
| 2025-08-19 | -82.22 |
| 2025-08-18 | -83.21 |
| 2025-08-15 | -83.21 |
| 2025-08-14 | -83.21 |
| 2025-08-13 | -82.96 |
| 2025-08-12 | -83.46 |
| 2025-08-11 | -82.72 |
| 2025-08-08 | -82.47 |
| 2025-08-07 | -82.47 |
| 2025-08-06 | -82.72 |
| 2025-08-05 | -82.47 |
| 2025-08-04 | -81.98 |
| 2025-08-01 | -81.98 |
| 2025-07-31 | -81.48 |
| 2025-07-30 | -81.73 |
| 2025-07-29 | -81.98 |
| 2025-07-28 | -81.48 |
| 2025-07-25 | -81.48 |
| 2025-07-24 | -80.74 |
| 2025-07-23 | -80.99 |
| 2025-07-22 | -80.99 |
| 2025-07-21 | -80.74 |
| 2025-07-18 | -80.25 |
| 2025-07-17 | -80.74 |
| 2025-07-16 | -80.49 |
| 2025-07-15 | -80.49 |
| 2025-07-14 | -80.74 |
| 2025-07-11 | -82.22 |
| 2025-07-10 | -81.98 |
| 2025-07-09 | -82.22 |
| 2025-07-08 | -82.47 |
| 2025-07-07 | -83.95 |
| 2025-07-04 | -86.42 |
| 2025-07-03 | -86.67 |
| 2025-07-02 | -87.41 |
| 2025-06-30 | -87.75 |
| 2025-06-27 | -87.95 |
| 2025-06-26 | -88.05 |
| 2025-06-25 | -87.75 |
| 2025-06-24 | -88.05 |
| 2025-06-23 | -88.05 |
| 2025-06-20 | -87.90 |
| 2025-06-19 | -88.30 |
| 2025-06-18 | -87.41 |
| 2025-06-17 | -87.95 |
| 2025-06-16 | -87.65 |
| 2025-06-13 | -87.41 |
| 2025-06-12 | -87.16 |
| 2025-06-11 | -87.90 |
| 2025-06-10 | -87.85 |
| 2025-06-09 | -87.80 |
| 2025-06-06 | -87.65 |
| 2025-06-05 | -87.75 |
| 2025-06-04 | -88.30 |
| 2025-06-03 | -87.65 |
| 2025-06-02 | -87.41 |
| 2025-05-30 | -87.16 |
| 2025-05-29 | -87.16 |
| 2025-05-28 | -86.91 |
| 2025-05-27 | -86.91 |
| 2025-05-26 | -86.67 |
| 2025-05-23 | -86.67 |
| 2025-05-22 | -87.16 |
| 2025-05-21 | -86.42 |
| 2025-05-20 | -86.17 |
| 2025-05-19 | -86.17 |
| 2025-05-16 | -86.42 |
| 2025-05-15 | -86.67 |
| 2025-05-14 | -86.67 |
| 2025-05-13 | -87.41 |
| 2025-05-12 | -87.65 |
| 2025-05-09 | -87.16 |
| 2025-05-08 | -87.41 |
| 2025-05-07 | -88.69 |
| 2025-05-06 | -88.99 |
| 2025-05-02 | -89.04 |
| 2025-04-30 | -90.02 |
| 2025-04-29 | -90.02 |
| 2025-04-28 | -90.02 |
| 2025-04-25 | -90.02 |
| 2025-04-24 | -90.02 |
| 2025-04-23 | -90.02 |
| 2025-04-22 | -90.02 |
| 2025-04-17 | -90.02 |
| 2025-04-16 | -90.02 |
| 2025-04-15 | -90.02 |
| 2025-04-14 | -90.02 |
| 2025-04-11 | -90.02 |
| 2025-04-10 | -90.02 |
| 2025-04-09 | -90.02 |
| 2025-04-08 | -90.02 |
| 2025-04-07 | -90.02 |
| 2025-04-03 | -90.02 |
| 2025-04-02 | -90.02 |
| 2025-04-01 | -90.02 |
| 2025-03-31 | -90.02 |
| 2025-03-28 | -90.07 |
| 2025-03-27 | -90.12 |
| 2025-03-26 | -90.17 |
| 2025-03-25 | -90.32 |
| 2025-03-24 | -90.37 |
| 2025-03-21 | -90.27 |
| 2025-03-20 | -90.27 |
| 2025-03-19 | -90.32 |
| 2025-03-18 | -90.27 |
| 2025-03-17 | -90.52 |
| 2025-03-14 | -90.62 |
| 2025-03-13 | -90.37 |
| 2025-03-12 | -90.32 |
| 2025-03-11 | -90.47 |
| 2025-03-10 | -90.32 |
| 2025-03-07 | -90.22 |
| 2025-03-06 | -90.37 |
| 2025-03-05 | -90.12 |
| 2025-03-04 | -90.62 |
| 2025-03-03 | -91.11 |
| 2025-02-28 | -90.72 |
| 2025-02-27 | -90.67 |
| 2025-02-26 | -90.22 |
| 2025-02-25 | -90.32 |
| 2025-02-24 | -90.12 |
| 2025-02-21 | -90.12 |
| 2025-02-20 | -89.98 |
| 2025-02-19 | -89.98 |
| 2025-02-18 | -90.12 |
| 2025-02-17 | -89.63 |
| 2025-02-14 | -90.12 |
| 2025-02-13 | -89.63 |
| 2025-02-12 | -89.48 |
| 2025-02-11 | -89.43 |
| 2025-02-10 | -88.79 |
| 2025-02-07 | -88.84 |
| 2025-02-06 | -88.25 |
| 2025-02-05 | -88.05 |
| 2025-02-04 | -87.95 |
| 2025-02-03 | -88.05 |
| 2025-01-28 | -87.95 |
| 2025-01-27 | -88.49 |
| 2025-01-24 | -87.85 |
| 2025-01-23 | -87.80 |
| 2025-01-22 | -88.40 |
| 2025-01-21 | -88.64 |
| 2025-01-20 | -90.02 |
| 2025-01-17 | -89.98 |
| 2025-01-16 | -89.33 |
| 2025-01-15 | -89.38 |
| 2025-01-14 | -89.53 |
| 2025-01-13 | -88.44 |
| 2025-01-10 | -88.15 |
| 2025-01-09 | -87.85 |
| 2025-01-08 | -87.65 |
| 2025-01-07 | -87.85 |
| 2025-01-06 | -88.20 |
| 2025-01-03 | -89.04 |
| 2025-01-02 | -88.15 |
| 2024-12-31 | -88.05 |
| 2024-12-30 | -87.80 |
| 2024-12-27 | -88.59 |
| 2024-12-24 | -89.23 |
| 2024-12-23 | -90.12 |
| 2024-12-20 | -90.22 |
| 2024-12-19 | -90.12 |
| 2024-12-18 | -89.78 |
| 2024-12-17 | -89.58 |
| 2024-12-16 | -89.73 |
| 2024-12-13 | -88.79 |
| 2024-12-12 | -89.14 |
| 2024-12-11 | -88.99 |
| 2024-12-10 | -88.49 |
| 2024-12-09 | -88.25 |
| 2024-12-06 | -88.20 |
| 2024-12-05 | -88.25 |
| 2024-12-04 | -88.30 |
| 2024-12-03 | -88.00 |
| 2024-12-02 | -87.90 |
| 2024-11-29 | -87.90 |
| 2024-11-28 | -88.00 |
| 2024-11-27 | -88.10 |
| 2024-11-26 | -88.00 |
| 2024-11-25 | -88.10 |
| 2024-11-22 | -88.05 |
| 2024-11-21 | -88.15 |
| 2024-11-20 | -87.90 |
| 2024-11-19 | -88.15 |
| 2024-11-18 | -88.15 |
| 2024-11-15 | -88.10 |
| 2024-11-14 | -88.15 |
| 2024-11-13 | -87.95 |
| 2024-11-12 | -87.85 |
| 2024-11-11 | -87.75 |
| 2024-11-08 | -87.75 |
| 2024-11-07 | -87.65 |
| 2024-11-06 | -87.65 |
| 2024-11-05 | -87.65 |
| 2024-11-04 | -87.75 |
| 2024-11-01 | -87.80 |
| 2024-10-31 | -87.41 |
| 2024-10-30 | -87.16 |
| 2024-10-29 | -86.17 |
| 2024-10-28 | -87.16 |
| 2024-10-25 | -87.90 |
| 2024-10-24 | -87.90 |
| 2024-10-23 | -87.95 |
| 2024-10-22 | -87.85 |
| 2024-10-21 | -87.70 |
| 2024-10-18 | -87.41 |
| 2024-10-17 | -87.70 |
| 2024-10-16 | -88.15 |
| 2024-10-15 | -88.05 |
| 2024-10-14 | -87.90 |
| 2024-10-10 | -87.65 |
| 2024-10-09 | -87.80 |
| 2024-10-08 | -87.70 |
| 2024-10-07 | -86.91 |
| 2024-10-04 | -86.67 |
| 2024-10-03 | -86.67 |
| 2024-10-02 | -86.67 |
| 2024-09-30 | -87.65 |
| 2024-09-27 | -87.41 |
| 2024-09-26 | -87.16 |
| 2024-09-25 | -87.16 |
| 2024-09-24 | -87.41 |
| 2024-09-23 | -86.67 |
| 2024-09-20 | -86.42 |
| 2024-09-19 | -87.16 |
| 2024-09-17 | -87.41 |
| 2024-09-16 | -87.65 |
| 2024-09-13 | -87.41 |
| 2024-09-12 | -87.41 |
| 2024-09-11 | -87.65 |
| 2024-09-10 | -87.65 |
| 2024-09-09 | -87.41 |
| 2024-09-05 | -87.65 |
| 2024-09-04 | -87.16 |
| 2024-09-03 | -87.16 |
| 2024-09-02 | -87.16 |
| 2024-08-30 | -87.16 |
| 2024-08-29 | -87.16 |
| 2024-08-28 | -86.91 |
| 2024-08-27 | -86.91 |
| 2024-08-26 | -86.67 |
| 2024-08-23 | -86.42 |
| 2024-08-22 | -86.67 |
| 2024-08-21 | -87.16 |
| 2024-08-20 | -86.67 |
| 2024-08-19 | -86.91 |
| 2024-08-16 | -86.67 |
| 2024-08-15 | -86.17 |
| 2024-08-14 | -85.93 |
| 2024-08-13 | -85.93 |
| 2024-08-12 | -85.93 |
| 2024-08-09 | -85.68 |
| 2024-08-08 | -85.68 |
| 2024-08-07 | -85.43 |
| 2024-08-06 | -85.68 |
| 2024-08-05 | -85.68 |
| 2024-08-02 | -85.43 |
| 2024-08-01 | -85.43 |
| 2024-07-31 | -85.68 |
| 2024-07-30 | -85.43 |
| 2024-07-29 | -85.43 |
| 2024-07-26 | -85.43 |
| 2024-07-25 | -85.43 |
| 2024-07-24 | -85.43 |
| 2024-07-23 | -85.43 |
| 2024-07-22 | -85.19 |
| 2024-07-19 | -85.43 |
| 2024-07-18 | -85.19 |
| 2024-07-17 | -84.94 |
| 2024-07-16 | -84.69 |
| 2024-07-15 | -84.69 |
| 2024-07-12 | -84.44 |
| 2024-07-11 | -84.20 |
| 2024-07-10 | -84.20 |
| 2024-07-09 | -84.44 |
| 2024-07-08 | -84.44 |
| 2024-07-05 | -84.20 |
| 2024-07-04 | -84.20 |
| 2024-07-03 | -84.44 |
| 2024-07-02 | -84.94 |
| 2024-06-28 | -85.19 |
| 2024-06-27 | -84.94 |
| 2024-06-26 | -86.17 |
| 2024-06-25 | -85.93 |
| 2024-06-24 | -85.43 |
| 2024-06-21 | -85.43 |
| 2024-06-20 | -85.19 |
| 2024-06-19 | -85.19 |
| 2024-06-18 | -85.43 |
| 2024-06-17 | -84.94 |
| 2024-06-14 | -84.69 |
| 2024-06-13 | -84.94 |
| 2024-06-12 | -84.94 |
| 2024-06-11 | -84.94 |
| 2024-06-07 | -84.44 |
| 2024-06-06 | -84.44 |
| 2024-06-05 | -84.44 |
| 2024-06-04 | -84.20 |
| 2024-06-03 | -83.95 |
| 2024-05-31 | -84.94 |
| 2024-05-30 | -84.44 |
| 2024-05-29 | -84.44 |
| 2024-05-28 | -84.20 |
| 2024-05-27 | -84.20 |
| 2024-05-24 | -84.20 |
| 2024-05-23 | -84.94 |
| 2024-05-22 | -83.95 |
| 2024-05-21 | -83.95 |
| 2024-05-20 | -83.95 |
| 2024-05-17 | -83.70 |
| 2024-05-16 | -83.95 |
| 2024-05-14 | -83.21 |
| 2024-05-13 | -84.69 |
| 2024-05-10 | -84.44 |
| 2024-05-09 | -83.95 |
| 2024-05-08 | -84.44 |
| 2024-05-07 | -84.44 |
| 2024-05-06 | -84.44 |
| 2024-05-03 | -83.46 |
| 2024-05-02 | -83.46 |
| 2024-04-30 | -83.21 |
| 2024-04-29 | -83.21 |
| 2024-04-26 | -82.96 |
| 2024-04-25 | -82.72 |
| 2024-04-24 | -82.96 |
| 2024-04-23 | -83.21 |
| 2024-04-22 | -83.46 |
| 2024-04-19 | -83.46 |
| 2024-04-18 | -83.21 |
| 2024-04-17 | -82.96 |
| 2024-04-16 | -82.96 |
| 2024-04-15 | -83.21 |
| 2024-04-12 | -82.47 |
| 2024-04-11 | -83.21 |
| 2024-04-10 | -86.17 |
| 2024-04-09 | -86.42 |
| 2024-04-08 | -85.93 |
| 2024-04-05 | -85.43 |
| 2024-04-03 | -85.68 |
| 2024-04-02 | -85.68 |
| 2024-03-28 | -85.68 |
| 2024-03-27 | -85.93 |
| 2024-03-26 | -86.42 |
| 2024-03-25 | -86.91 |
| 2024-03-22 | -87.41 |
| 2024-03-21 | -86.67 |
| 2024-03-20 | -86.42 |
| 2024-03-19 | -85.93 |
| 2024-03-18 | -85.43 |
| 2024-03-15 | -86.42 |
| 2024-03-14 | -86.91 |
| 2024-03-13 | -88.79 |
| 2024-03-12 | -86.67 |
| 2024-03-11 | -90.52 |
| 2024-03-08 | -91.01 |
| 2024-03-07 | -91.11 |
| 2024-03-06 | -90.52 |
| 2024-03-05 | -90.22 |
| 2024-03-04 | -75.31 |
| 2024-03-01 | -75.31 |
| 2024-02-29 | -74.81 |
| 2024-02-28 | -68.40 |
| 2024-02-27 | -67.41 |
| 2024-02-26 | -64.44 |
| 2024-02-23 | -64.94 |
| 2024-02-22 | -65.43 |
| 2024-02-21 | -64.94 |
| 2024-02-20 | -66.91 |
| 2024-02-19 | -67.90 |
| 2024-02-16 | -65.93 |
| 2024-02-15 | -65.43 |
| 2024-02-14 | -62.96 |
| 2024-02-09 | -61.98 |
| 2024-02-08 | -59.51 |
| 2024-02-07 | -59.51 |
| 2024-02-06 | -61.48 |
| 2024-02-05 | -61.48 |
| 2024-02-02 | -59.51 |
| 2024-02-01 | -60.00 |
| 2024-01-31 | -61.98 |
| 2024-01-30 | -60.49 |
| 2024-01-29 | -59.51 |
| 2024-01-26 | -59.01 |
| 2024-01-25 | -56.54 |
| 2024-01-24 | -57.53 |
| 2024-01-23 | -59.51 |
| 2024-01-22 | -56.05 |
| 2024-01-19 | -55.06 |
| 2024-01-18 | -55.06 |
| 2024-01-17 | -55.56 |
| 2024-01-16 | -55.56 |
| 2024-01-15 | -55.56 |
| 2024-01-12 | -55.56 |
| 2024-01-11 | -55.56 |
| 2024-01-10 | -55.06 |
| 2024-01-09 | -55.06 |
| 2024-01-08 | -53.09 |
| 2024-01-05 | -51.60 |
| 2024-01-04 | -52.10 |
| 2024-01-03 | -50.62 |
| 2024-01-02 | -50.12 |
| 2023-12-29 | -56.54 |
| 2023-12-28 | -56.54 |
| 2023-12-27 | -57.04 |
| 2023-12-22 | -56.05 |
| 2023-12-21 | -55.56 |
| 2023-12-20 | -54.07 |
| 2023-12-19 | -56.54 |
| 2023-12-18 | -58.02 |
| 2023-12-15 | -56.54 |
| 2023-12-14 | -56.54 |
| 2023-12-13 | -58.02 |
| 2023-12-12 | -58.52 |
| 2023-12-11 | -58.52 |
| 2023-12-08 | -55.06 |
| 2023-12-07 | -58.52 |
| 2023-12-06 | -61.98 |
| 2023-12-05 | -62.96 |
| 2023-12-04 | -65.43 |
| 2023-12-01 | -67.41 |
| 2023-11-30 | -68.40 |
| 2023-11-29 | -69.88 |
| 2023-11-28 | -70.37 |
| 2023-11-27 | -70.86 |
| 2023-11-24 | -71.85 |
| 2023-11-23 | -72.35 |
| 2023-11-22 | -72.35 |
| 2023-11-21 | -73.33 |
| 2023-11-20 | -73.83 |
| 2023-11-17 | -73.83 |
| 2023-11-16 | -73.83 |
| 2023-11-15 | -73.33 |
| 2023-11-14 | -73.33 |
| 2023-11-13 | -73.33 |
| 2023-11-10 | -72.84 |
| 2023-11-09 | -72.35 |
| 2023-11-08 | -72.35 |
| 2023-11-07 | -72.35 |
| 2023-11-06 | -72.35 |
| 2023-11-03 | -72.35 |
| 2023-11-02 | -72.84 |
| 2023-11-01 | -72.84 |
| 2023-10-31 | -72.84 |
| 2023-10-30 | -73.33 |
| 2023-10-27 | -72.35 |
| 2023-10-26 | -72.84 |
| 2023-10-25 | -72.84 |
| 2023-10-24 | -72.35 |
| 2023-10-20 | -71.85 |
| 2023-10-19 | -72.35 |
| 2023-10-18 | -71.85 |
| 2023-10-17 | -71.85 |
| 2023-10-16 | -71.36 |
| 2023-10-13 | -71.85 |
| 2023-10-12 | -70.37 |
| 2023-10-11 | -70.37 |
| 2023-10-10 | -71.36 |
| 2023-10-09 | -72.35 |
| 2023-10-06 | -71.85 |
| 2023-10-05 | -72.35 |
| 2023-10-04 | -71.85 |
| 2023-10-03 | -71.85 |
| 2023-09-29 | -71.85 |
| 2023-09-28 | -72.84 |
| 2023-09-27 | -71.85 |
| 2023-09-26 | -71.85 |
| 2023-09-25 | -70.86 |
| 2023-09-22 | -71.36 |
| 2023-09-21 | -72.35 |
| 2023-09-20 | -72.35 |
| 2023-09-19 | -73.33 |
| 2023-09-18 | -73.83 |
| 2023-09-15 | -74.81 |
| 2023-09-14 | -75.31 |
| 2023-09-13 | -74.81 |
| 2023-09-12 | -74.81 |
| 2023-09-11 | -74.32 |
| 2023-09-07 | -74.81 |
| 2023-09-06 | -75.31 |
| 2023-09-05 | -74.81 |
| 2023-09-04 | -74.81 |
| 2023-08-31 | -74.32 |
| 2023-08-30 | -74.81 |
| 2023-08-29 | -74.32 |
| 2023-08-28 | -74.32 |
| 2023-08-25 | -74.32 |
| 2023-08-24 | -74.32 |
| 2023-08-23 | -74.32 |
| 2023-08-22 | -74.32 |
| 2023-08-21 | -74.81 |
| 2023-08-18 | -74.32 |
| 2023-08-17 | -74.32 |
| 2023-08-16 | -74.81 |
| 2023-08-15 | -74.32 |
| 2023-08-14 | -74.32 |
| 2023-08-11 | -74.32 |
| 2023-08-10 | -74.32 |
| 2023-08-09 | -74.32 |
| 2023-08-08 | -74.32 |
| 2023-08-07 | -74.81 |
| 2023-08-04 | -74.81 |
| 2023-08-03 | -74.32 |
| 2023-08-02 | -74.32 |
| 2023-08-01 | -74.81 |
| 2023-07-31 | -74.81 |
| 2023-07-28 | -74.81 |
| 2023-07-27 | -74.81 |
| 2023-07-26 | -74.32 |
| 2023-07-25 | -74.81 |
| 2023-07-24 | -74.32 |
| 2023-07-21 | -73.83 |
| 2023-07-20 | -74.32 |
| 2023-07-19 | -73.83 |
| 2023-07-18 | -73.33 |
| 2023-07-14 | -74.32 |
| 2023-07-13 | -74.81 |
| 2023-07-12 | -74.32 |
| 2023-07-11 | -74.32 |
| 2023-07-10 | -74.32 |
| 2023-07-07 | -74.81 |
| 2023-07-06 | -74.81 |
| 2023-07-05 | -74.81 |
| 2023-07-04 | -74.32 |
| 2023-07-03 | -74.32 |
| 2023-06-30 | -74.81 |
| 2023-06-29 | -74.81 |
| 2023-06-28 | -74.32 |
| 2023-06-27 | -74.81 |
| 2023-06-26 | -74.81 |
| 2023-06-23 | -74.81 |
| 2023-06-21 | -74.81 |
| 2023-06-20 | -74.81 |
| 2023-06-19 | -74.32 |
| 2023-06-16 | -74.81 |
| 2023-06-15 | -74.81 |
| 2023-06-14 | -74.32 |
| 2023-06-13 | -74.81 |
| 2023-06-12 | -74.81 |
| 2023-06-09 | -74.81 |
| 2023-06-08 | -74.32 |
| 2023-06-07 | -74.32 |
| 2023-06-06 | -74.81 |
| 2023-06-05 | -74.81 |
| 2023-06-02 | -74.81 |
| 2023-06-01 | -74.32 |
| 2023-05-31 | -74.32 |
| 2023-05-30 | -74.32 |
| 2023-05-29 | -74.32 |
| 2023-05-25 | -75.31 |
| 2023-05-24 | -74.81 |
| 2023-05-23 | -74.32 |
| 2023-05-22 | -74.32 |
| 2023-05-19 | -74.32 |
| 2023-05-18 | -74.32 |
| 2023-05-17 | -74.81 |
| 2023-05-16 | -74.32 |
| 2023-05-15 | -74.32 |
| 2023-05-12 | -74.32 |
| 2023-05-11 | -74.32 |
| 2023-05-10 | -74.32 |
| 2023-05-09 | -74.32 |
| 2023-05-08 | -74.32 |
| 2023-05-05 | -74.32 |
| 2023-05-04 | -74.32 |
| 2023-05-03 | -74.32 |
| 2023-05-02 | -74.32 |
| 2023-04-28 | -74.32 |
| 2023-04-27 | -74.32 |
| 2023-04-26 | -74.81 |
| 2023-04-25 | -74.81 |
| 2023-04-24 | -74.32 |
| 2023-04-21 | -74.81 |
| 2023-04-20 | -74.81 |
| 2023-04-19 | -74.81 |
| 2023-04-18 | -74.81 |
| 2023-04-17 | -74.81 |
| 2023-04-14 | -74.81 |
| 2023-04-13 | -74.32 |
| 2023-04-12 | -74.32 |
| 2023-04-11 | -74.81 |
| 2023-04-06 | -74.32 |
| 2023-04-04 | -74.32 |
| 2023-04-03 | -74.81 |
| 2023-03-31 | -73.83 |
| 2023-03-30 | -74.32 |
| 2023-03-29 | -74.32 |
| 2023-03-28 | -74.32 |
| 2023-03-27 | -73.83 |
| 2023-03-24 | -74.32 |
| 2023-03-23 | -73.83 |
| 2023-03-22 | -74.32 |
| 2023-03-21 | -74.32 |
| 2023-03-20 | -74.32 |
| 2023-03-17 | -74.32 |
| 2023-03-16 | -74.32 |
| 2023-03-15 | -73.83 |
| 2023-03-14 | -73.33 |
| 2023-03-13 | -73.33 |
| 2023-03-10 | -73.33 |
| 2023-03-09 | -73.33 |
| 2023-03-08 | -74.81 |
| 2023-03-07 | -74.32 |
| 2023-03-06 | -73.83 |
| 2023-03-03 | -74.32 |
| 2023-03-02 | -74.32 |
| 2023-03-01 | -73.83 |
| 2023-02-28 | -74.32 |
| 2023-02-27 | -74.32 |
| 2023-02-24 | -73.83 |
| 2023-02-23 | -73.83 |
| 2023-02-22 | -73.83 |
| 2023-02-21 | -73.83 |
| 2023-02-20 | -73.83 |
| 2023-02-17 | -73.83 |
| 2023-02-16 | -73.33 |
| 2023-02-15 | -73.33 |
| 2023-02-14 | -73.33 |
| 2023-02-13 | -73.33 |
| 2023-02-10 | -73.83 |
| 2023-02-09 | -73.83 |
| 2023-02-08 | -73.83 |
| 2023-02-07 | -73.33 |
| 2023-02-06 | -73.33 |
| 2023-02-03 | -73.33 |
| 2023-02-02 | -72.84 |
| 2023-02-01 | -73.83 |
| 2023-01-31 | -74.32 |
| 2023-01-30 | -73.83 |
| 2023-01-27 | -73.33 |
| 2023-01-26 | -73.33 |
| 2023-01-20 | -72.35 |
| 2023-01-19 | -72.84 |
| 2023-01-18 | -72.84 |
| 2023-01-17 | -72.84 |
| 2023-01-16 | -72.84 |
| 2023-01-13 | -72.84 |
| 2023-01-12 | -73.33 |
| 2023-01-11 | -72.84 |
| 2023-01-10 | -72.84 |
| 2023-01-09 | -73.33 |
| 2023-01-06 | -73.33 |
| 2023-01-05 | -72.35 |
| 2023-01-04 | -73.33 |
| 2023-01-03 | -73.33 |
| 2022-12-30 | -73.83 |
| 2022-12-29 | -74.81 |
| 2022-12-28 | -74.81 |
| 2022-12-23 | -72.84 |
| 2022-12-22 | -72.35 |
| 2022-12-21 | -71.85 |
| 2022-12-20 | -72.35 |
| 2022-12-19 | -71.85 |
| 2022-12-16 | -71.85 |
| 2022-12-15 | -72.35 |
| 2022-12-14 | -72.35 |
| 2022-12-13 | -71.85 |
| 2022-12-12 | -72.84 |
| 2022-12-09 | -72.35 |
| 2022-12-08 | -72.35 |
| 2022-12-07 | -72.35 |
| 2022-12-06 | -73.33 |
| 2022-12-05 | -73.33 |
| 2022-12-02 | -73.83 |
| 2022-12-01 | -73.83 |
| 2022-11-30 | -74.32 |
| 2022-11-29 | -74.32 |
| 2022-11-28 | -75.31 |
| 2022-11-25 | -74.81 |
| 2022-11-24 | -74.81 |
| 2022-11-23 | -74.32 |
| 2022-11-22 | -75.31 |
| 2022-11-21 | -74.81 |
| 2022-11-18 | -74.81 |
| 2022-11-17 | -74.32 |
| 2022-11-16 | -74.81 |
| 2022-11-15 | -74.32 |
| 2022-11-14 | -74.32 |
| 2022-11-11 | -73.33 |
| 2022-11-10 | -73.83 |
| 2022-11-09 | -73.33 |
| 2022-11-08 | -73.33 |
| 2022-11-07 | -73.83 |
| 2022-11-04 | -73.33 |
| 2022-11-03 | -73.83 |
| 2022-11-02 | -72.84 |
| 2022-11-01 | -73.33 |
| 2022-10-31 | -74.32 |
| 2022-10-28 | -74.81 |
| 2022-10-27 | -74.32 |
| 2022-10-26 | -74.32 |
| 2022-10-25 | -74.32 |
| 2022-10-24 | -74.81 |
| 2022-10-21 | -74.32 |
| 2022-10-20 | -74.32 |
| 2022-10-19 | -74.32 |
| 2022-10-18 | -73.83 |
| 2022-10-17 | -73.83 |
| 2022-10-14 | -72.84 |
| 2022-10-13 | -73.33 |
| 2022-10-12 | -73.83 |
| 2022-10-11 | -71.85 |
| 2022-10-10 | -70.37 |
| 2022-10-07 | -70.86 |
| 2022-10-06 | -71.85 |
| 2022-10-05 | -73.83 |
| 2022-10-03 | -74.32 |
| 2022-09-30 | -74.32 |
| 2022-09-29 | -73.83 |
| 2022-09-28 | -74.32 |
| 2022-09-27 | -73.83 |
| 2022-09-26 | -74.32 |
| 2022-09-23 | -73.83 |
| 2022-09-22 | -73.83 |
| 2022-09-21 | -73.33 |
| 2022-09-20 | -72.35 |
| 2022-09-19 | -73.83 |
| 2022-09-16 | -72.84 |
| 2022-09-15 | -72.84 |
| 2022-09-14 | -72.35 |
| 2022-09-13 | -72.35 |
| 2022-09-09 | -72.35 |
| 2022-09-08 | -72.84 |
| 2022-09-07 | -72.84 |
| 2022-09-06 | -74.32 |
| 2022-09-05 | -73.83 |
| 2022-09-02 | -73.83 |
| 2022-09-01 | -73.83 |
| 2022-08-31 | -73.33 |
| 2022-08-30 | -73.33 |
| 2022-08-29 | -73.33 |
| 2022-08-26 | -71.85 |
| 2022-08-25 | -72.35 |
| 2022-08-24 | -72.35 |
| 2022-08-23 | -73.33 |
| 2022-08-22 | -73.33 |
| 2022-08-19 | -73.33 |
| 2022-08-18 | -73.33 |
| 2022-08-17 | -73.33 |
| 2022-08-16 | -72.35 |
| 2022-08-15 | -72.35 |
| 2022-08-12 | -72.35 |
| 2022-08-11 | -72.84 |
| 2022-08-10 | -72.84 |
| 2022-08-09 | -71.85 |
| 2022-08-08 | -71.36 |
| 2022-08-05 | -71.36 |
| 2022-08-04 | -71.36 |
| 2022-08-03 | -71.85 |
| 2022-08-02 | -71.85 |
| 2022-08-01 | -70.86 |
| 2022-07-29 | -71.36 |
| 2022-07-28 | -72.35 |
| 2022-07-27 | -72.35 |
| 2022-07-26 | -72.35 |
| 2022-07-25 | -73.33 |
| 2022-07-22 | -73.33 |
| 2022-07-21 | -72.84 |
| 2022-07-20 | -71.85 |
| 2022-07-19 | -69.38 |
| 2022-07-18 | -69.88 |
| 2022-07-15 | -70.37 |
| 2022-07-14 | -68.89 |
| 2022-07-13 | -69.38 |
| 2022-07-12 | -70.37 |
| 2022-07-11 | -70.86 |
| 2022-07-08 | -71.36 |
| 2022-07-07 | -71.85 |
| 2022-07-06 | -72.35 |
| 2022-07-05 | -73.33 |
| 2022-07-04 | -73.33 |
| 2022-06-30 | -73.33 |
| 2022-06-29 | -72.84 |
| 2022-06-28 | -72.84 |
| 2022-06-27 | -72.84 |
| 2022-06-24 | -72.84 |
| 2022-06-23 | -72.84 |
| 2022-06-22 | -72.84 |
| 2022-06-21 | -72.35 |
| 2022-06-20 | -72.84 |
| 2022-06-17 | -72.35 |
| 2022-06-16 | -72.84 |
| 2022-06-15 | -73.33 |
| 2022-06-14 | -71.85 |
| 2022-06-13 | -71.36 |
| 2022-06-10 | -71.36 |
| 2022-06-09 | -72.35 |
| 2022-06-08 | -72.84 |
| 2022-06-07 | -71.85 |
| 2022-06-06 | -71.36 |
| 2022-06-02 | -71.85 |
| 2022-06-01 | -71.85 |
| 2022-05-31 | -71.36 |
| 2022-05-30 | -71.36 |
| 2022-05-27 | -71.85 |
| 2022-05-26 | -71.85 |
| 2022-05-25 | -71.36 |
| 2022-05-24 | -74.81 |
| 2022-05-23 | -73.83 |
| 2022-05-20 | -74.32 |
| 2022-05-19 | -74.32 |
| 2022-05-18 | -74.81 |
| 2022-05-17 | -74.32 |
| 2022-05-16 | -74.32 |
| 2022-05-13 | -73.83 |
| 2022-05-12 | -73.83 |
| 2022-05-11 | -73.33 |
| 2022-05-10 | -73.33 |
| 2022-05-06 | -73.33 |
| 2022-05-05 | -73.33 |
| 2022-05-04 | -72.84 |
| 2022-05-03 | -72.84 |
| 2022-04-29 | -72.84 |
| 2022-04-28 | -72.35 |
| 2022-04-27 | -72.84 |
| 2022-04-26 | -72.35 |
| 2022-04-25 | -72.84 |
| 2022-04-22 | -72.35 |
| 2022-04-21 | -71.85 |
| 2022-04-20 | -71.85 |
| 2022-04-19 | -71.85 |
| 2022-04-14 | -71.36 |
| 2022-04-13 | -71.36 |
| 2022-04-12 | -71.85 |
| 2022-04-11 | -71.85 |
| 2022-04-08 | -70.37 |
| 2022-04-07 | -69.38 |
| 2022-04-06 | -69.88 |
| 2022-04-04 | -69.38 |
| 2022-04-01 | -70.86 |
| 2022-03-31 | -71.36 |
| 2022-03-30 | -71.36 |
| 2022-03-29 | -70.86 |
| 2022-03-28 | -70.37 |
| 2022-03-25 | -69.88 |
| 2022-03-24 | -70.37 |
| 2022-03-23 | -71.36 |
| 2022-03-22 | -70.37 |
| 2022-03-21 | -69.88 |
| 2022-03-18 | -70.86 |
| 2022-03-17 | -69.88 |
| 2022-03-16 | -70.86 |
| 2022-03-15 | -70.86 |
| 2022-03-14 | -68.40 |
| 2022-03-11 | -69.88 |
| 2022-03-10 | -71.85 |
| 2022-03-09 | -73.83 |
| 2022-03-08 | -73.83 |
| 2022-03-07 | -73.33 |
| 2022-03-04 | -72.84 |
| 2022-03-03 | -72.84 |
| 2022-03-02 | -71.85 |
| 2022-03-01 | -72.35 |
| 2022-02-28 | -72.35 |
| 2022-02-25 | -72.35 |
| 2022-02-24 | -73.33 |
| 2022-02-23 | -72.84 |
| 2022-02-22 | -73.83 |
| 2022-02-21 | -72.84 |
| 2022-02-18 | -72.84 |
| 2022-02-17 | -72.35 |
| 2022-02-16 | -72.35 |
| 2022-02-15 | -72.35 |
| 2022-02-14 | -71.85 |
| 2022-02-11 | -71.85 |
| 2022-02-10 | -70.37 |
| 2022-02-09 | -69.88 |
| 2022-02-08 | -70.86 |
| 2022-02-07 | -71.85 |
| 2022-02-04 | -72.84 |
| 2022-01-31 | -73.33 |
| 2022-01-28 | -72.84 |
| 2022-01-27 | -73.33 |
| 2022-01-26 | -72.84 |
| 2022-01-25 | -73.33 |
| 2022-01-24 | -72.84 |
| 2022-01-21 | -72.84 |
| 2022-01-20 | -72.84 |
| 2022-01-19 | -72.84 |
| 2022-01-18 | -72.35 |
| 2022-01-17 | -72.35 |
| 2022-01-14 | -72.35 |
| 2022-01-13 | -71.36 |
| 2022-01-12 | -71.36 |
| 2022-01-11 | -70.86 |
| 2022-01-10 | -70.86 |
| 2022-01-07 | -71.36 |
| 2022-01-06 | -70.86 |
| 2022-01-05 | -70.86 |
| 2022-01-04 | -69.88 |
| 2022-01-03 | -69.88 |
| 2021-12-31 | -70.86 |
| 2021-12-30 | -70.37 |
| 2021-12-29 | -69.88 |
| 2021-12-28 | -69.88 |
| 2021-12-24 | -70.86 |
| 2021-12-23 | -70.86 |
| 2021-12-22 | -69.38 |
| 2021-12-21 | -69.88 |
| 2021-12-20 | -69.38 |
| 2021-12-17 | -69.88 |
| 2021-12-16 | -69.38 |
| 2021-12-15 | -70.37 |
| 2021-12-14 | -71.36 |
| 2021-12-13 | -71.85 |
| 2021-12-10 | -71.85 |
| 2021-12-09 | -71.36 |
| 2021-12-08 | -71.36 |
| 2021-12-07 | -71.36 |
| 2021-12-06 | -70.86 |
| 2021-12-03 | -69.88 |
| 2021-12-02 | -68.89 |
| 2021-12-01 | -69.38 |
| 2021-11-30 | -70.86 |
| 2021-11-29 | -71.36 |
| 2021-11-26 | -70.37 |
| 2021-11-25 | -70.37 |
| 2021-11-24 | -70.37 |
| 2021-11-23 | -70.86 |
| 2021-11-22 | -70.86 |
| 2021-11-19 | -70.86 |
| 2021-11-18 | -70.37 |
| 2021-11-17 | -70.86 |
| 2021-11-16 | -70.37 |
| 2021-11-15 | -69.88 |
| 2021-11-12 | -69.38 |
| 2021-11-11 | -69.88 |
| 2021-11-10 | -70.37 |
| 2021-11-09 | -70.37 |
| 2021-11-08 | -70.37 |
| 2021-11-05 | -70.37 |
| 2021-11-04 | -69.88 |
| 2021-11-03 | -70.37 |
| 2021-11-02 | -69.88 |
| 2021-11-01 | -69.38 |
| 2021-10-29 | -67.90 |
| 2021-10-28 | -68.40 |
| 2021-10-27 | -66.91 |
| 2021-10-26 | -67.41 |
| 2021-10-25 | -67.41 |
| 2021-10-22 | -67.90 |
| 2021-10-21 | -68.89 |
| 2021-10-20 | -68.89 |
| 2021-10-19 | -69.38 |
| 2021-10-18 | -70.86 |
| 2021-10-15 | -70.37 |
| 2021-10-12 | -69.38 |
| 2021-10-11 | -69.38 |
| 2021-10-08 | -69.88 |
| 2021-10-07 | -69.38 |
| 2021-10-06 | -68.89 |
| 2021-10-05 | -67.90 |
| 2021-10-04 | -69.38 |
| 2021-09-30 | -68.40 |
| 2021-09-29 | -70.37 |
| 2021-09-28 | -70.37 |
| 2021-09-27 | -69.88 |
| 2021-09-24 | -70.37 |
| 2021-09-23 | -69.38 |
| 2021-09-21 | -69.88 |
| 2021-09-20 | -69.38 |
| 2021-09-17 | -67.90 |
| 2021-09-16 | -67.90 |
| 2021-09-15 | -67.90 |
| 2021-09-14 | -67.41 |
| 2021-09-13 | -66.91 |
| 2021-09-10 | -67.41 |
| 2021-09-09 | -66.42 |
| 2021-09-08 | -65.43 |
| 2021-09-07 | -65.43 |
| 2021-09-06 | -65.93 |
| 2021-09-03 | -65.43 |
| 2021-09-02 | -65.43 |
| 2021-09-01 | -63.95 |
| 2021-08-31 | -62.96 |
| 2021-08-30 | -60.49 |
| 2021-08-27 | -60.99 |
| 2021-08-26 | -64.44 |
| 2021-08-25 | -65.93 |
| 2021-08-24 | -64.94 |
| 2021-08-23 | -62.96 |
| 2021-08-20 | -60.00 |
| 2021-08-19 | -57.53 |
| 2021-08-18 | -56.54 |
| 2021-08-17 | -56.05 |
| 2021-08-16 | -55.56 |
| 2021-08-13 | -57.53 |
| 2021-08-12 | -56.05 |
| 2021-08-11 | -55.56 |
| 2021-08-10 | -57.53 |
| 2021-08-09 | -52.59 |
| 2021-08-06 | -54.07 |
| 2021-08-05 | -60.49 |
| 2021-08-04 | -65.43 |
| 2021-08-03 | -68.89 |
| 2021-08-02 | -70.86 |
| 2021-07-30 | -71.36 |
| 2021-07-29 | -70.86 |
| 2021-07-28 | -71.36 |
| 2021-07-27 | -71.36 |
| 2021-07-26 | -70.86 |
| 2021-07-23 | -69.38 |
| 2021-07-22 | -70.37 |
| 2021-07-21 | -70.37 |
| 2021-07-20 | -70.86 |
| 2021-07-19 | -70.37 |
| 2021-07-16 | -70.86 |
| 2021-07-15 | -70.86 |
| 2021-07-14 | -69.88 |
| 2021-07-13 | -70.37 |
| 2021-07-12 | -71.36 |
| 2021-07-09 | -71.36 |
| 2021-07-08 | -71.36 |
| 2021-07-07 | -69.88 |
| 2021-07-06 | -70.37 |
| 2021-07-05 | -69.88 |
| 2021-07-02 | -69.88 |
| 2021-06-30 | -69.38 |
| 2021-06-29 | -69.88 |
| 2021-06-28 | -68.89 |
| 2021-06-25 | -68.89 |
| 2021-06-24 | -69.38 |
| 2021-06-23 | -68.89 |
| 2021-06-22 | -70.37 |
| 2021-06-21 | -70.37 |
| 2021-06-18 | -69.88 |
| 2021-06-17 | -70.37 |
| 2021-06-16 | -71.36 |
| 2021-06-15 | -69.88 |
| 2021-06-11 | -68.89 |
| 2021-06-10 | -70.37 |
| 2021-06-09 | -68.40 |
| 2021-06-08 | -69.38 |
| 2021-06-07 | -69.88 |
| 2021-06-04 | -68.89 |
| 2021-06-03 | -66.91 |
| 2021-06-02 | -67.41 |
| 2021-06-01 | -65.93 |
| 2021-05-31 | -65.93 |
| 2021-05-28 | -65.93 |
| 2021-05-27 | -67.41 |
| 2021-05-26 | -70.37 |
| 2021-05-25 | -69.88 |
| 2021-05-24 | -71.36 |
| 2021-05-21 | -64.94 |
| 2021-05-20 | -68.40 |
| 2021-05-18 | -66.91 |
| 2021-05-17 | -64.94 |
| 2021-05-14 | -63.46 |
| 2021-05-13 | -60.49 |
| 2021-05-12 | -56.54 |
| 2021-05-11 | -50.62 |
| 2021-05-10 | -42.72 |
| 2021-05-07 | -27.90 |
| 2021-05-06 | -17.53 |
| 2021-05-05 | -6.67 |
| 2021-05-04 | -25.93 |
| 2021-05-03 | -39.26 |
| 2021-04-30 | -0.25 |
| 2021-04-29 | -0.74 |
| 2021-04-28 | 29.88 |
| 2021-04-27 | 52.10 |
| 2021-04-26 | 146.91 |
| 2021-04-23 | 165.68 |
| 2021-04-22 | 193.83 |
| 2021-04-21 | 189.38 |
| 2021-04-20 | 206.67 |
| 2021-04-19 | 213.58 |
| 2021-04-16 | 207.16 |
| 2021-04-15 | 206.17 |
| 2021-04-14 | 205.19 |
| 2021-04-13 | 189.88 |
| 2021-04-12 | 182.47 |
| 2021-04-09 | 165.68 |
| 2021-04-08 | 153.83 |
| 2021-04-07 | 142.47 |
| 2021-04-01 | 105.93 |
| 2021-03-31 | 98.02 |
| 2021-03-30 | 103.46 |
| 2021-03-29 | 104.94 |
| 2021-03-26 | 104.94 |
| 2021-03-25 | 106.91 |
| 2021-03-24 | 110.37 |
| 2021-03-23 | 107.41 |
| 2021-03-22 | 108.89 |
| 2021-03-19 | 105.43 |
| 2021-03-18 | 102.47 |
| 2021-03-17 | 93.58 |
| 2021-03-16 | 104.94 |
| 2021-03-15 | 110.37 |
| 2021-03-12 | 113.33 |
| 2021-03-11 | 116.30 |
| 2021-03-10 | 111.36 |
| 2021-03-09 | 111.36 |
| 2021-03-08 | 122.22 |
| 2021-03-05 | 114.81 |
| 2021-03-04 | 110.86 |
| 2021-03-03 | 109.38 |
| 2021-03-02 | 108.40 |
| 2021-03-01 | 106.91 |
| 2021-02-26 | 98.52 |
| 2021-02-25 | 111.36 |
| 2021-02-24 | 108.40 |
| 2021-02-23 | 108.40 |
| 2021-02-22 | 108.89 |
| 2021-02-19 | 106.42 |
| 2021-02-18 | 109.38 |
| 2021-02-17 | 108.89 |
| 2021-02-16 | 106.42 |
| 2021-02-11 | 101.48 |
| 2021-02-10 | 98.02 |
| 2021-02-09 | 100.99 |
| 2021-02-08 | 102.47 |
| 2021-02-05 | 96.05 |
| 2021-02-04 | 92.10 |
| 2021-02-03 | 86.67 |
| 2021-02-02 | 85.19 |
| 2021-02-01 | 84.20 |
| 2021-01-29 | 69.88 |
| 2021-01-28 | 70.86 |
| 2021-01-27 | 71.85 |
| 2021-01-26 | 68.89 |
| 2021-01-25 | 65.43 |
| 2021-01-22 | 71.36 |
| 2021-01-21 | 64.94 |
| 2021-01-20 | 60.99 |
| 2021-01-19 | 63.95 |
| 2021-01-18 | 66.91 |
| 2021-01-15 | 64.94 |
| 2021-01-14 | 66.42 |
| 2021-01-13 | 67.41 |
| 2021-01-12 | 68.40 |
| 2021-01-11 | 67.41 |
| 2021-01-08 | 77.78 |
| 2021-01-07 | 70.86 |
| 2021-01-06 | 69.88 |
| 2021-01-05 | 68.89 |
| 2021-01-04 | 59.51 |
| 2020-12-31 | 66.91 |
| 2020-12-30 | 65.93 |
| 2020-12-29 | 58.52 |
| 2020-12-28 | 62.47 |
| 2020-12-24 | 69.38 |
| 2020-12-23 | 67.90 |
| 2020-12-22 | 71.85 |
| 2020-12-21 | 70.86 |
| 2020-12-18 | 64.94 |
| 2020-12-17 | 64.94 |
| 2020-12-16 | 62.96 |
| 2020-12-15 | 65.93 |
| 2020-12-14 | 62.96 |
| 2020-12-11 | 63.46 |
| 2020-12-10 | 59.01 |
| 2020-12-09 | 52.59 |
| 2020-12-08 | 66.91 |
| 2020-12-07 | 63.95 |
| 2020-12-04 | 63.46 |
| 2020-12-03 | 56.05 |
| 2020-12-02 | 42.72 |
| 2020-12-01 | 39.26 |
| 2020-11-30 | 34.32 |
| 2020-11-27 | 42.22 |
| 2020-11-26 | 41.73 |
| 2020-11-25 | 42.72 |
| 2020-11-24 | 37.28 |
| 2020-11-23 | 25.43 |
| 2020-11-20 | 12.59 |
| 2020-11-19 | 11.11 |
| 2020-11-18 | 11.11 |
| 2020-11-17 | 8.64 |
| 2020-11-16 | 1.23 |
| 2020-11-13 | -14.57 |
| 2020-11-12 | -22.96 |
| 2020-11-11 | -29.38 |
| 2020-11-10 | -33.83 |
| 2020-11-09 | -39.75 |
| 2020-11-06 | -43.21 |
| 2020-11-05 | -43.70 |
| 2020-11-04 | -44.20 |
| 2020-11-03 | -45.68 |
| 2020-11-02 | -47.16 |
| 2020-10-30 | -46.17 |
| 2020-10-29 | -41.23 |
| 2020-10-28 | -44.20 |
| 2020-10-27 | -50.62 |
| 2020-10-23 | -59.01 |
| 2020-10-22 | -61.98 |
| 2020-10-21 | -60.00 |
| 2020-10-20 | -51.60 |
| 2020-10-19 | -54.07 |
| 2020-10-16 | -54.57 |
| 2020-10-15 | -57.04 |
| 2020-10-14 | -55.56 |
| 2020-10-12 | -57.04 |
| 2020-10-09 | -57.04 |
| 2020-10-08 | -54.07 |
| 2020-10-07 | -58.52 |
| 2020-10-06 | -58.52 |
| 2020-10-05 | -57.53 |
| 2020-09-30 | -59.51 |
| 2020-09-29 | -60.49 |
| 2020-09-28 | -61.48 |
| 2020-09-25 | -61.98 |
| 2020-09-24 | -62.47 |
| 2020-09-23 | -61.48 |
| 2020-09-22 | -61.98 |
| 2020-09-21 | -62.47 |
| 2020-09-18 | -62.47 |
| 2020-09-17 | -62.47 |
| 2020-09-16 | -62.96 |
| 2020-09-15 | -60.99 |
| 2020-09-14 | -58.02 |
| 2020-09-11 | -58.52 |
| 2020-09-10 | -55.56 |
| 2020-09-09 | -57.53 |
| 2020-09-08 | -62.47 |
| 2020-09-07 | -58.02 |
| 2020-09-04 | -56.54 |
| 2020-09-03 | -54.57 |
| 2020-09-02 | -55.56 |
| 2020-09-01 | -54.07 |
| 2020-08-31 | -58.02 |
| 2020-08-28 | -53.58 |
| 2020-08-27 | -54.07 |
| 2020-08-26 | -61.48 |
| 2020-08-25 | -59.01 |
| 2020-08-24 | -59.51 |
| 2020-08-21 | -60.99 |
| 2020-08-20 | -58.02 |
| 2020-08-19 | -57.04 |
| 2020-08-18 | -57.04 |
| 2020-08-17 | -58.02 |
| 2020-08-14 | -50.62 |
| 2020-08-13 | -46.17 |
| 2020-08-12 | -42.72 |
| 2020-08-11 | -40.25 |
| 2020-08-10 | -39.75 |
| 2020-08-07 | -36.30 |
| 2020-08-06 | -36.30 |
| 2020-08-05 | -47.16 |
| 2020-08-04 | -47.16 |
| 2020-08-03 | -49.63 |
| 2020-07-31 | -46.17 |
| 2020-07-30 | -41.23 |
| 2020-07-29 | -38.77 |
| 2020-07-28 | -38.27 |
| 2020-07-27 | -39.26 |
| 2020-07-24 | -39.26 |
| 2020-07-23 | -38.27 |
| 2020-07-22 | -38.77 |
| 2020-07-21 | -38.27 |
| 2020-07-20 | -40.74 |
| 2020-07-17 | -37.28 |
| 2020-07-16 | -35.80 |
| 2020-07-15 | -32.84 |
| 2020-07-14 | -30.86 |
| 2020-07-13 | -25.43 |
| 2020-07-10 | -25.43 |
| 2020-07-09 | -29.38 |
| 2020-07-08 | -30.86 |
| 2020-07-07 | -29.38 |
| 2020-07-06 | -28.40 |
| 2020-07-03 | -25.43 |
| 2020-07-02 | -22.47 |
| 2020-06-30 | -29.88 |
| 2020-06-29 | -18.52 |
| 2020-06-26 | -18.52 |
| 2020-06-24 | -19.51 |
| 2020-06-23 | -34.32 |
| 2020-06-22 | -47.65 |
| 2020-06-19 | -48.15 |
| 2020-06-18 | -48.15 |
| 2020-06-17 | -46.17 |
| 2020-06-16 | -48.15 |
| 2020-06-15 | -47.16 |
| 2020-06-12 | -47.16 |
| 2020-06-11 | -44.20 |
| 2020-06-10 | -43.70 |
| 2020-06-09 | -43.70 |
| 2020-06-08 | -41.73 |
| 2020-06-05 | -48.15 |
| 2020-06-04 | -48.15 |
| 2020-06-03 | -48.15 |
| 2020-06-02 | -50.62 |
| 2020-06-01 | -47.65 |
| 2020-05-29 | -43.21 |
| 2020-05-28 | -42.72 |
| 2020-05-27 | -43.70 |
| 2020-05-26 | -40.74 |
| 2020-05-25 | -40.74 |
| 2020-05-22 | -39.75 |
| 2020-05-21 | -40.25 |
| 2020-05-20 | -45.19 |
| 2020-05-19 | -55.56 |
| 2020-05-18 | -53.09 |
| 2020-05-15 | -52.59 |
| 2020-05-14 | -52.59 |
| 2020-05-13 | -52.10 |
| 2020-05-12 | -52.10 |
| 2020-05-11 | -50.62 |
| 2020-05-08 | -50.62 |
| 2020-05-07 | -49.14 |
| 2020-05-06 | -50.62 |
| 2020-05-05 | -48.64 |
| 2020-05-04 | -49.63 |
| 2020-04-29 | -43.70 |
| 2020-04-28 | -44.20 |
| 2020-04-27 | -14.07 |
| 2020-04-24 | -7.16 |
| 2020-04-23 | -7.16 |
| 2020-04-22 | -10.12 |
| 2020-04-21 | -15.06 |
| 2020-04-20 | -15.06 |
| 2020-04-17 | -16.05 |
| 2020-04-16 | -16.05 |
| 2020-04-15 | -19.51 |
| 2020-04-14 | -15.06 |
| 2020-04-09 | -15.56 |
| 2020-04-08 | -15.56 |
| 2020-04-07 | -16.54 |
| 2020-04-06 | -5.19 |
| 2020-04-03 | -4.69 |
| 2020-04-02 | -1.23 |
| 2020-04-01 | -3.70 |
| 2020-03-31 | -2.22 |
| 2020-03-30 | -3.21 |
| 2020-03-27 | 5.68 |
| 2020-03-26 | 3.21 |
| 2020-03-25 | 1.73 |
| 2020-03-24 | 6.17 |
| 2020-03-23 | 6.67 |
| 2020-03-20 | 8.64 |
| 2020-03-19 | 13.09 |
| 2020-03-18 | 9.14 |
| 2020-03-17 | 10.62 |
| 2020-03-16 | 3.70 |
| 2020-03-13 | 1.23 |
| 2020-03-12 | 0.25 |
| 2020-03-11 | -3.21 |
| 2020-03-10 | -1.73 |
| 2020-03-09 | 1.73 |
| 2020-03-06 | 1.73 |
| 2020-03-05 | 1.73 |
| 2020-03-04 | 1.73 |
| 2020-03-03 | 1.73 |
| 2020-03-02 | 3.21 |
| 2020-02-28 | 3.70 |
| 2020-02-27 | 3.70 |
| 2020-02-26 | 4.20 |
| 2020-02-25 | 4.69 |
| 2020-02-24 | 6.17 |
| 2020-02-21 | 6.17 |
| 2020-02-20 | 8.64 |
| 2020-02-19 | 9.14 |
| 2020-02-18 | 9.14 |
| 2020-02-17 | 12.10 |
| 2020-02-14 | 8.64 |
| 2020-02-13 | 4.20 |
| 2020-02-12 | 2.72 |
| 2020-02-11 | 8.15 |
| 2020-02-10 | 11.11 |
| 2020-02-07 | 1.73 |
| 2020-02-06 | 7.65 |
| 2020-02-05 | 8.64 |
| 2020-02-04 | 5.68 |
| 2020-02-03 | 3.70 |
| 2020-01-31 | -1.73 |
| 2020-01-30 | -3.21 |
| 2020-01-29 | -2.22 |
| 2020-01-24 | -4.20 |
| 2020-01-23 | -4.69 |
| 2020-01-22 | -4.20 |
| 2020-01-21 | -3.70 |
| 2020-01-20 | -0.25 |
| 2020-01-17 | 0.74 |
| 2020-01-16 | 3.21 |
| 2020-01-15 | 9.14 |
| 2020-01-14 | 11.11 |
| 2020-01-13 | 4.69 |
| 2020-01-10 | 12.59 |
| 2020-01-09 | 13.58 |
| 2020-01-08 | 13.58 |
| 2020-01-07 | 10.12 |
| 2020-01-06 | 13.09 |
| 2020-01-03 | 12.59 |
| 2020-01-02 | 19.01 |
| 2019-12-31 | 16.05 |
| 2019-12-30 | 12.10 |
| 2019-12-27 | 10.62 |
| 2019-12-24 | 15.06 |
| 2019-12-23 | 12.10 |
| 2019-12-20 | 7.16 |
| 2019-12-19 | 11.11 |
| 2019-12-18 | 11.60 |
| 2019-12-17 | 11.60 |
| 2019-12-16 | 15.06 |
| 2019-12-13 | 14.07 |
| 2019-12-12 | 16.54 |
| 2019-12-11 | 15.06 |
| 2019-12-10 | 20.49 |
| 2019-12-09 | 30.37 |
| 2019-12-06 | 31.85 |
| 2019-12-05 | 25.93 |
| 2019-12-04 | 27.41 |
| 2019-12-03 | 18.52 |
| 2019-12-02 | 15.56 |
| 2019-11-29 | 20.99 |
| 2019-11-28 | 16.05 |
| 2019-11-27 | 16.05 |
| 2019-11-26 | 16.05 |
| 2019-11-25 | 16.05 |
| 2019-11-22 | 15.06 |
| 2019-11-21 | 15.06 |
| 2019-11-20 | 10.62 |
| 2019-11-19 | 13.58 |
| 2019-11-18 | 16.05 |
| 2019-11-15 | 16.54 |
| 2019-11-14 | 18.52 |
| 2019-11-13 | 18.52 |
| 2019-11-12 | 15.06 |
| 2019-11-11 | 19.01 |
| 2019-11-08 | 20.99 |
| 2019-11-07 | 22.47 |
| 2019-11-06 | 22.47 |
| 2019-11-05 | 22.96 |
| 2019-11-04 | 19.51 |
| 2019-11-01 | 28.40 |
| 2019-10-31 | 28.40 |
| 2019-10-30 | 26.91 |
| 2019-10-29 | 19.51 |
| 2019-10-28 | 19.51 |
| 2019-10-25 | 19.51 |
| 2019-10-24 | 17.53 |
| 2019-10-23 | 15.56 |
| 2019-10-22 | 18.52 |
| 2019-10-21 | 14.57 |
| 2019-10-18 | 13.58 |
| 2019-10-17 | 8.64 |
| 2019-10-16 | 9.75 |
| 2019-10-15 | 11.11 |
| 2019-10-14 | 10.49 |
| 2019-10-11 | 12.22 |
| 2019-10-10 | 12.22 |
| 2019-10-09 | 12.22 |
| 2019-10-08 | 11.36 |
| 2019-10-04 | 11.36 |
| 2019-10-03 | 11.36 |
| 2019-10-02 | 13.09 |
| 2019-09-30 | 13.09 |
| 2019-09-27 | 13.09 |
| 2019-09-26 | 15.80 |
| 2019-09-25 | 15.80 |
| 2019-09-24 | 17.28 |
| 2019-09-23 | 11.60 |
| 2019-09-20 | 11.23 |
| 2019-09-19 | 10.62 |
| 2019-09-18 | 8.52 |
| 2019-09-17 | 8.52 |
| 2019-09-16 | 14.57 |
| 2019-09-13 | 19.01 |
| 2019-09-12 | 21.73 |
| 2019-09-11 | 15.93 |
| 2019-09-10 | 17.16 |
| 2019-09-09 | 19.51 |
| 2019-09-06 | 11.73 |
| 2019-09-05 | 13.83 |
| 2019-09-04 | 12.96 |
| 2019-09-03 | 18.40 |
| 2019-09-02 | 18.64 |
| 2019-08-30 | 18.52 |
| 2019-08-29 | 17.28 |
| 2019-08-28 | 20.37 |
| 2019-08-27 | 22.10 |
| 2019-08-26 | 21.60 |
| 2019-08-23 | 20.62 |
| 2019-08-22 | 20.62 |
| 2019-08-21 | 19.51 |
| 2019-08-20 | 20.37 |
| 2019-08-19 | 18.52 |
| 2019-08-16 | 18.52 |
| 2019-08-15 | 21.11 |
| 2019-08-14 | 16.67 |
| 2019-08-13 | 16.67 |
| 2019-08-12 | 17.65 |
| 2019-08-09 | 19.75 |
| 2019-08-08 | 20.99 |
| 2019-08-07 | 28.40 |
| 2019-08-06 | 19.14 |
| 2019-08-05 | 24.20 |
| 2019-08-02 | 21.85 |
| 2019-08-01 | 23.46 |
| 2019-07-31 | 29.38 |
| 2019-07-30 | 25.68 |
| 2019-07-29 | 25.68 |
| 2019-07-26 | 24.44 |
| 2019-07-25 | 29.63 |
| 2019-07-24 | 25.68 |
| 2019-07-23 | 30.37 |
| 2019-07-22 | 27.16 |
| 2019-07-19 | 24.94 |
| 2019-07-18 | 29.63 |
| 2019-07-17 | 10.86 |
| 2019-07-16 | 4.81 |
| 2019-07-15 | 2.96 |
| 2019-07-12 | 2.22 |
| 2019-07-11 | 3.21 |
| 2019-07-10 | 4.69 |
| 2019-07-09 | 4.81 |
| 2019-07-08 | 3.70 |
| 2019-07-05 | 1.85 |
| 2019-07-04 | 1.85 |
| 2019-07-03 | 3.09 |
| 2019-07-02 | 3.70 |
| 2019-06-28 | 3.33 |
| 2019-06-27 | 1.85 |
| 2019-06-26 | 0.62 |
| 2019-06-25 | -3.70 |
| 2019-06-24 | -1.85 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 1.48 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | -0.12 |
| 2019-06-17 | 0.37 |
| 2019-06-14 | 0.49 |
| 2019-06-13 | -0.12 |
| 2019-06-12 | -0.62 |
| 2019-06-11 | 0.37 |
| 2019-06-10 | 0.99 |
| 2019-06-06 | -0.62 |
| 2019-06-05 | -0.25 |
| 2019-06-04 | 0.37 |
| 2019-06-03 | 0.62 |
| 2019-05-31 | 0.62 |
| 2019-05-30 | 0.99 |
| 2019-05-29 | 0.86 |
| 2019-05-28 | 1.23 |
| 2019-05-27 | -0.49 |
| 2019-05-24 | 0.62 |
| 2019-05-23 | 1.23 |
| 2019-05-22 | 2.22 |
| 2019-05-21 | 2.47 |
| 2019-05-20 | 1.23 |
| 2019-05-17 | -0.25 |
| 2019-05-16 | -1.48 |
| 2019-05-15 | -3.33 |
| 2019-05-14 | -8.40 |
| 2019-05-10 | -6.42 |
| 2019-05-09 | -11.23 |
| 2019-05-08 | -8.02 |
| 2019-05-07 | -10.12 |
| 2019-05-06 | -8.64 |
| 2019-05-03 | -8.64 |
| 2019-05-02 | -7.65 |
| 2019-04-30 | -9.01 |
| 2019-04-29 | -8.02 |
| 2019-04-26 | -7.16 |
| 2019-04-25 | -6.17 |
| 2019-04-24 | -6.17 |
| 2019-04-23 | -7.16 |
| 2019-04-18 | -6.42 |
| 2019-04-17 | -6.17 |
| 2019-04-16 | -5.31 |
| 2019-04-15 | -3.09 |
| 2019-04-12 | -8.52 |
| 2019-04-11 | -8.15 |
| 2019-04-10 | -7.53 |
| 2019-04-09 | -8.27 |
| 2019-04-08 | -8.89 |
| 2019-04-04 | -8.27 |
| 2019-04-03 | -9.88 |
| 2019-04-02 | -10.00 |
| 2019-04-01 | -9.38 |
| 2019-03-29 | -8.64 |
| 2019-03-28 | -8.64 |
| 2019-03-27 | -10.49 |
| 2019-03-26 | -11.36 |
| 2019-03-25 | -11.73 |
| 2019-03-22 | -12.10 |
| 2019-03-21 | -11.85 |
| 2019-03-20 | -11.98 |
| 2019-03-19 | -10.25 |
| 2019-03-18 | -9.88 |
| 2019-03-15 | -8.52 |
| 2019-03-14 | -8.89 |
| 2019-03-13 | -8.89 |
| 2019-03-12 | -8.02 |
| 2019-03-11 | -8.77 |
| 2019-03-08 | -8.64 |
| 2019-03-07 | -8.64 |
| 2019-03-06 | -8.02 |
| 2019-03-05 | -8.02 |
| 2019-03-04 | -8.02 |
| 2019-03-01 | -8.64 |
| 2019-02-28 | -8.15 |
| 2019-02-27 | -8.02 |
| 2019-02-26 | -8.64 |
| 2019-02-25 | -8.27 |
| 2019-02-22 | -7.04 |
| 2019-02-21 | -6.17 |
| 2019-02-20 | -4.94 |
| 2019-02-19 | -9.26 |
| 2019-02-18 | -6.30 |
| 2019-02-15 | -5.19 |
| 2019-02-14 | -3.95 |
| 2019-02-13 | -3.95 |
| 2019-02-12 | -2.84 |
| 2019-02-11 | -2.84 |
| 2019-02-08 | -2.84 |
| 2019-02-04 | -3.95 |
| 2019-02-01 | -3.95 |
| 2019-01-31 | -5.43 |
| 2019-01-30 | -5.43 |
| 2019-01-29 | -5.43 |
| 2019-01-28 | -5.43 |
| 2019-01-25 | -6.17 |
| 2019-01-24 | -6.17 |
| 2019-01-23 | -6.17 |
| 2019-01-22 | -6.17 |
| 2019-01-21 | -6.17 |
| 2019-01-18 | -8.02 |
| 2019-01-17 | -8.02 |
| 2019-01-16 | -8.02 |
| 2019-01-15 | -8.02 |
| 2019-01-14 | -7.90 |
| 2019-01-11 | -7.90 |
| 2019-01-10 | -7.90 |
| 2019-01-09 | -7.53 |
| 2019-01-08 | -6.91 |
| 2019-01-07 | -6.79 |
| 2019-01-04 | -6.79 |
| 2019-01-03 | -4.94 |
| 2019-01-02 | -3.70 |
| 2018-12-31 | -2.35 |
| 2018-12-28 | -2.35 |
| 2018-12-27 | -2.35 |
| 2018-12-24 | -2.35 |
| 2018-12-21 | -2.35 |
| 2018-12-20 | -2.35 |
| 2018-12-19 | -2.10 |
| 2018-12-18 | -2.47 |
| 2018-12-17 | -1.73 |
| 2018-12-14 | -1.60 |
| 2018-12-13 | -1.98 |
| 2018-12-12 | -2.47 |
| 2018-12-11 | -3.21 |
| 2018-12-10 | -4.07 |
| 2018-12-07 | -4.94 |
| 2018-12-06 | -3.70 |
| 2018-12-05 | -5.56 |
| 2018-12-04 | -4.07 |
| 2018-12-03 | -2.47 |
| 2018-11-30 | -6.79 |
| 2018-11-29 | -6.79 |
| 2018-11-28 | -6.91 |
| 2018-11-27 | -6.91 |
| 2018-11-26 | -6.79 |
| 2018-11-23 | -7.04 |
| 2018-11-22 | -6.79 |
| 2018-11-21 | -9.63 |
| 2018-11-20 | -4.44 |
| 2018-11-19 | -4.44 |
| 2018-11-16 | -6.17 |
| 2018-11-15 | -12.22 |
| 2018-11-14 | -12.22 |
| 2018-11-13 | -12.10 |
| 2018-11-12 | -12.10 |
| 2018-11-09 | -12.22 |
| 2018-11-08 | -12.10 |
| 2018-11-07 | -10.74 |
| 2018-11-06 | -10.86 |
| 2018-11-05 | -10.00 |
| 2018-11-02 | -10.00 |
| 2018-11-01 | -10.25 |
| 2018-10-31 | -9.51 |
| 2018-10-30 | -11.36 |
| 2018-10-29 | -11.36 |
| 2018-10-26 | -10.86 |
| 2018-10-25 | -12.96 |
| 2018-10-24 | -8.64 |
| 2018-10-23 | -7.78 |
| 2018-10-22 | -7.41 |
| 2018-10-19 | -5.19 |
| 2018-10-18 | -5.19 |
| 2018-10-16 | -5.56 |
| 2018-10-15 | -2.72 |
| 2018-10-12 | -2.72 |
| 2018-10-11 | -2.72 |
| 2018-10-10 | -1.98 |
| 2018-10-09 | -2.47 |
| 2018-10-08 | -1.73 |
| 2018-10-05 | -3.46 |
| 2018-10-04 | -6.17 |
| 2018-10-03 | -8.02 |
| 2018-10-02 | -9.01 |
| 2018-09-28 | -8.64 |
| 2018-09-27 | -6.05 |
| 2018-09-26 | -6.30 |
| 2018-09-24 | -6.05 |
| 2018-09-21 | -4.69 |
| 2018-09-20 | -4.69 |
| 2018-09-19 | -4.57 |
| 2018-09-18 | -4.69 |
| 2018-09-17 | -5.68 |
| 2018-09-14 | -0.99 |
| 2018-09-13 | -0.86 |
| 2018-09-12 | 0.12 |
| 2018-09-11 | 0.00 |
| 2018-09-10 | 0.00 |
| 2018-09-07 | 7.41 |
| 2018-09-06 | 7.41 |
| 2018-09-05 | 11.48 |
| 2018-09-04 | 11.48 |
| 2018-09-03 | 10.25 |
| 2018-08-31 | 5.56 |
| 2018-08-30 | 1.85 |
| 2018-08-29 | -2.10 |
| 2018-08-28 | -3.70 |
| 2018-08-27 | -3.21 |
| 2018-08-24 | -3.83 |
| 2018-08-23 | -4.69 |
| 2018-08-22 | -3.09 |
| 2018-08-21 | -0.25 |
| 2018-08-20 | -0.62 |
| 2018-08-17 | 2.59 |
| 2018-08-16 | 2.35 |
| 2018-08-15 | 2.35 |
| 2018-08-14 | 2.47 |
| 2018-08-13 | 2.22 |
| 2018-08-10 | 5.19 |
| 2018-08-09 | 3.46 |
| 2018-08-08 | 4.69 |
| 2018-08-07 | 6.42 |
| 2018-08-06 | 6.30 |
| 2018-08-03 | 6.17 |
| 2018-08-02 | 6.17 |
| 2018-08-01 | 12.22 |
| 2018-07-31 | 17.41 |
| 2018-07-30 | 22.72 |
| 2018-07-27 | 24.44 |
| 2018-07-26 | 26.91 |
| 2018-07-25 | 26.67 |
| 2018-07-24 | 25.68 |
| 2018-07-23 | 25.93 |
| 2018-07-20 | 28.89 |
| 2018-07-19 | 28.40 |
| 2018-07-18 | 28.40 |
| 2018-07-17 | 27.41 |
| 2018-07-16 | 25.19 |
| 2018-07-13 | 24.20 |
| 2018-07-12 | 23.70 |
| 2018-07-11 | 29.63 |
| 2018-07-10 | 26.17 |
| 2018-07-09 | 24.69 |
| 2018-07-06 | 23.21 |
| 2018-07-05 | 21.98 |
| 2018-07-04 | 21.60 |
| 2018-07-03 | 21.11 |
| 2018-06-29 | 22.59 |
| 2018-06-28 | 14.57 |
| 2018-06-27 | 16.30 |
| 2018-06-26 | 14.69 |
| 2018-06-25 | 12.72 |
| 2018-06-22 | 4.69 |
| 2018-06-21 | -1.48 |
| 2018-06-20 | -2.96 |
| 2018-06-19 | -1.60 |
| 2018-06-15 | -1.23 |
| 2018-06-14 | -1.60 |
| 2018-06-13 | -1.48 |
| 2018-06-12 | -1.48 |
| 2018-06-11 | -2.22 |
| 2018-06-08 | 0.00 |
| 2018-06-07 | 0.00 |
| 2018-06-06 | -0.37 |
| 2018-06-05 | -0.62 |
| 2018-06-04 | -0.12 |
| 2018-06-01 | 0.25 |
| 2018-05-31 | -0.25 |
| 2018-05-30 | -0.25 |
| 2018-05-29 | 0.49 |
| 2018-05-28 | 0.49 |
| 2018-05-25 | 0.00 |
| 2018-05-24 | -1.23 |
| 2018-05-23 | -2.59 |
| 2018-05-21 | -2.47 |
| 2018-05-18 | -3.21 |
| 2018-05-17 | -4.57 |
| 2018-05-16 | -4.32 |
| 2018-05-15 | -4.57 |
| 2018-05-14 | -4.57 |
| 2018-05-11 | -4.81 |
| 2018-05-10 | -2.47 |
| 2018-05-09 | -0.74 |
| 2018-05-08 | -3.09 |
| 2018-05-07 | -3.09 |
| 2018-05-04 | 0.12 |
| 2018-05-03 | 3.21 |
| 2018-05-02 | 1.48 |
| 2018-04-30 | -0.49 |
| 2018-04-27 | -4.32 |
| 2018-04-26 | -6.79 |
| 2018-04-25 | -6.79 |
| 2018-04-24 | -6.67 |
| 2018-04-23 | -7.41 |
| 2018-04-20 | -7.65 |
| 2018-04-19 | -7.65 |
| 2018-04-18 | -11.11 |
| 2018-04-17 | -14.20 |
| 2018-04-16 | -16.67 |
| 2018-04-13 | -16.67 |
| 2018-04-12 | -17.04 |
| 2018-04-11 | -17.28 |
| 2018-04-10 | -16.54 |
| 2018-04-09 | -15.80 |
| 2018-04-06 | -15.80 |
| 2018-04-04 | -15.93 |
| 2018-04-03 | -15.93 |
| 2018-03-29 | -15.56 |
| 2018-03-28 | -15.56 |
| 2018-03-27 | -15.19 |
| 2018-03-26 | -15.19 |
| 2018-03-23 | -15.06 |
| 2018-03-22 | -12.96 |
| 2018-03-21 | -15.93 |
| 2018-03-20 | -15.93 |
| 2018-03-19 | -16.67 |
| 2018-03-16 | -16.67 |
| 2018-03-15 | -18.02 |
| 2018-03-14 | -17.04 |
| 2018-03-13 | -16.42 |
| 2018-03-12 | -15.80 |
| 2018-03-09 | -16.30 |
| 2018-03-08 | -16.79 |
| 2018-03-07 | -17.65 |
| 2018-03-06 | -20.37 |
| 2018-03-05 | -22.59 |
| 2018-03-02 | -21.60 |
| 2018-03-01 | -19.88 |
| 2018-02-28 | -19.75 |
| 2018-02-27 | -17.53 |
| 2018-02-26 | -22.22 |
| 2018-02-23 | -24.81 |
| 2018-02-22 | -25.93 |
| 2018-02-21 | -25.68 |
| 2018-02-20 | -25.56 |
| 2018-02-15 | -26.05 |
| 2018-02-14 | -26.05 |
| 2018-02-13 | -25.80 |
| 2018-02-12 | -26.42 |
| 2018-02-09 | -26.42 |
| 2018-02-08 | -26.05 |
| 2018-02-07 | -26.05 |
| 2018-02-06 | -26.05 |
| 2018-02-05 | -25.93 |
| 2018-02-02 | -25.93 |
| 2018-02-01 | -25.93 |
| 2018-01-31 | -25.93 |
| 2018-01-30 | -26.42 |
| 2018-01-29 | -24.32 |
| 2018-01-26 | -23.70 |
| 2018-01-25 | -23.70 |
| 2018-01-24 | -23.46 |
| 2018-01-23 | -23.46 |
| 2018-01-22 | -23.95 |
| 2018-01-19 | -23.83 |
| 2018-01-18 | -23.46 |
| 2018-01-17 | -25.93 |
| 2018-01-16 | -25.93 |
| 2018-01-15 | -25.93 |
| 2018-01-12 | -25.19 |
| 2018-01-11 | -25.31 |
| 2018-01-10 | -24.94 |
| 2018-01-09 | -23.70 |
| 2018-01-08 | -23.70 |
| 2018-01-05 | -23.33 |
| 2018-01-04 | -23.70 |
| 2018-01-03 | -23.70 |
| 2018-01-02 | -23.83 |
| 2017-12-29 | -24.44 |
| 2017-12-28 | -24.69 |
| 2017-12-27 | -26.42 |
| 2017-12-22 | -27.90 |
| 2017-12-21 | -28.52 |
| 2017-12-20 | -28.89 |
| 2017-12-19 | -28.89 |
| 2017-12-18 | -28.89 |
| 2017-12-15 | -29.14 |
| 2017-12-14 | -29.26 |
| 2017-12-13 | -29.51 |
| 2017-12-12 | -27.04 |
| 2017-12-11 | -27.04 |
| 2017-12-08 | -25.56 |
| 2017-12-07 | -25.43 |
| 2017-12-06 | -24.20 |
| 2017-12-05 | -23.70 |
| 2017-12-04 | -24.07 |
| 2017-12-01 | -24.32 |
| 2017-11-30 | -24.07 |
| 2017-11-29 | -27.04 |
| 2017-11-28 | -26.67 |
| 2017-11-27 | -26.30 |
| 2017-11-24 | -26.30 |
| 2017-11-23 | -26.42 |
| 2017-11-22 | -26.79 |
| 2017-11-21 | -28.77 |
| 2017-11-20 | -30.37 |
| 2017-11-17 | -28.89 |
| 2017-11-16 | -27.04 |
| 2017-11-15 | -26.05 |
| 2017-11-14 | -26.54 |
| 2017-11-13 | -26.54 |
| 2017-11-10 | -28.02 |
| 2017-11-09 | -26.91 |
| 2017-11-08 | -26.05 |
| 2017-11-07 | -26.54 |
| 2017-11-06 | -26.30 |
| 2017-11-03 | -26.17 |
| 2017-11-02 | -26.30 |
| 2017-11-01 | -27.16 |
| 2017-10-31 | -28.64 |
| 2017-10-30 | -26.91 |
| 2017-10-27 | -26.17 |
| 2017-10-26 | -24.69 |
| 2017-10-25 | -24.81 |
| 2017-10-24 | -25.43 |
| 2017-10-23 | -24.69 |
| 2017-10-20 | -24.69 |
| 2017-10-19 | -24.07 |
| 2017-10-18 | -24.57 |
| 2017-10-17 | -24.94 |
| 2017-10-16 | -24.20 |
| 2017-10-13 | -23.83 |
| 2017-10-12 | -23.95 |
| 2017-10-11 | -24.32 |
| 2017-10-10 | -23.46 |
| 2017-10-09 | -23.46 |
| 2017-10-06 | -24.94 |
| 2017-10-04 | -23.58 |
| 2017-10-03 | -23.46 |
| 2017-09-29 | -23.83 |
| 2017-09-28 | -25.68 |
| 2017-09-27 | -25.06 |
| 2017-09-26 | -23.46 |
| 2017-09-25 | -23.46 |
| 2017-09-22 | -24.44 |
| 2017-09-21 | -25.06 |
| 2017-09-20 | -24.81 |
| 2017-09-19 | -23.83 |
| 2017-09-18 | -22.84 |
| 2017-09-15 | -24.07 |
| 2017-09-14 | -22.84 |
| 2017-09-13 | -23.58 |
| 2017-09-12 | -24.07 |
| 2017-09-11 | -23.46 |
| 2017-09-08 | -23.33 |
| 2017-09-07 | -24.32 |
| 2017-09-06 | -27.04 |
| 2017-09-05 | -27.78 |
| 2017-09-04 | -25.93 |
| 2017-09-01 | -26.42 |
| 2017-08-31 | -25.68 |
| 2017-08-30 | -25.80 |
| 2017-08-29 | -22.84 |
| 2017-08-28 | -23.58 |
| 2017-08-25 | -23.58 |
| 2017-08-24 | -23.58 |
| 2017-08-22 | -24.32 |
| 2017-08-21 | -25.19 |
| 2017-08-18 | -26.17 |
| 2017-08-17 | -25.31 |
| 2017-08-16 | -26.42 |
| 2017-08-15 | -26.42 |
| 2017-08-14 | -27.04 |
| 2017-08-11 | -27.53 |
| 2017-08-10 | -27.04 |
| 2017-08-09 | -26.91 |
| 2017-08-08 | -28.77 |
| 2017-08-07 | -28.27 |
| 2017-08-04 | -27.16 |
| 2017-08-03 | -27.16 |
| 2017-08-02 | -26.17 |
| 2017-08-01 | -27.41 |
| 2017-07-31 | -28.15 |
| 2017-07-28 | -28.40 |
| 2017-07-27 | -27.90 |
| 2017-07-26 | -27.65 |
| 2017-07-25 | -29.88 |
| 2017-07-24 | -30.62 |
| 2017-07-21 | -28.77 |
| 2017-07-20 | -28.15 |
| 2017-07-19 | -29.26 |
| 2017-07-18 | -30.12 |
| 2017-07-17 | -30.99 |
| 2017-07-14 | -31.23 |
| 2017-07-13 | -32.72 |
| 2017-07-12 | -34.57 |
| 2017-07-11 | -36.05 |
| 2017-07-10 | -34.20 |
| 2017-07-07 | -35.06 |
| 2017-07-06 | -33.83 |
| 2017-07-05 | -34.20 |
| 2017-07-04 | -34.20 |
| 2017-07-03 | -33.70 |
| 2017-06-30 | -33.58 |
| 2017-06-29 | -33.58 |
| 2017-06-28 | -34.57 |
| 2017-06-27 | -32.84 |
| 2017-06-26 | -32.96 |
| 2017-06-23 | -31.85 |
| 2017-06-22 | -32.72 |
| 2017-06-21 | -31.36 |
| 2017-06-20 | -29.14 |
| 2017-06-19 | -27.16 |
| 2017-06-16 | -25.93 |
| 2017-06-15 | -26.79 |
| 2017-06-14 | -27.78 |
| 2017-06-13 | -25.31 |
| 2017-06-12 | -28.02 |
| 2017-06-09 | -37.04 |
| 2017-06-08 | -37.28 |
| 2017-06-07 | -31.85 |
| 2017-06-06 | -24.69 |
| 2017-06-05 | -22.10 |
| 2017-06-02 | -20.37 |
| 2017-06-01 | -21.73 |
| 2017-05-31 | -19.75 |
| 2017-05-29 | -15.80 |
| 2017-05-26 | -15.56 |
| 2017-05-25 | -16.54 |
| 2017-05-24 | -15.80 |
| 2017-05-23 | -17.41 |
| 2017-05-22 | -14.57 |
| 2017-05-19 | -10.86 |
| 2017-05-18 | -5.80 |
| 2017-05-17 | -4.94 |
| 2017-05-16 | -5.19 |
| 2017-05-15 | -4.94 |
| 2017-05-12 | -5.06 |
| 2017-05-11 | -5.31 |
| 2017-05-10 | -5.56 |
| 2017-05-09 | -5.19 |
| 2017-05-08 | -7.04 |
| 2017-05-05 | -4.94 |
| 2017-05-04 | -5.56 |
| 2017-05-02 | -5.06 |
| 2017-04-28 | -3.83 |
| 2017-04-27 | -3.83 |
| 2017-04-26 | -4.20 |
| 2017-04-25 | -3.70 |
| 2017-04-24 | -3.58 |
| 2017-04-21 | -3.83 |
| 2017-04-20 | -2.72 |
| 2017-04-19 | -8.64 |
| 2017-04-18 | -3.83 |
| 2017-04-13 | -2.84 |
| 2017-04-12 | -1.23 |
| 2017-04-11 | -0.74 |
| 2017-04-10 | -1.11 |
| 2017-04-07 | -1.11 |
| 2017-04-06 | -1.73 |
| 2017-04-05 | -0.12 |
| 2017-04-03 | 0.62 |
| 2017-03-31 | 0.74 |
| 2017-03-30 | 0.74 |
| 2017-03-29 | 2.10 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy