Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-09 | 142.64 |
| 2025-09-08 | 140.65 |
| 2025-09-05 | 119.63 |
| 2025-09-04 | 105.99 |
| 2025-09-03 | 103.15 |
| 2025-09-02 | 105.42 |
| 2025-09-01 | 107.13 |
| 2025-08-29 | 98.03 |
| 2025-08-28 | 97.18 |
| 2025-08-27 | 99.45 |
| 2025-08-26 | 104.57 |
| 2025-08-25 | 102.86 |
| 2025-08-22 | 104.28 |
| 2025-08-21 | 89.79 |
| 2025-08-20 | 84.68 |
| 2025-08-19 | 84.68 |
| 2025-08-18 | 82.69 |
| 2025-08-15 | 85.82 |
| 2025-08-14 | 86.67 |
| 2025-08-13 | 90.08 |
| 2025-08-12 | 91.21 |
| 2025-08-11 | 92.92 |
| 2025-08-08 | 92.07 |
| 2025-08-07 | 90.93 |
| 2025-08-06 | 92.07 |
| 2025-08-05 | 85.82 |
| 2025-08-04 | 81.84 |
| 2025-08-01 | 80.70 |
| 2025-07-31 | 81.55 |
| 2025-07-30 | 87.81 |
| 2025-07-29 | 88.66 |
| 2025-07-28 | 86.95 |
| 2025-07-25 | 90.36 |
| 2025-07-24 | 93.49 |
| 2025-07-23 | 89.51 |
| 2025-07-22 | 88.66 |
| 2025-07-21 | 85.82 |
| 2025-07-18 | 82.41 |
| 2025-07-17 | 80.99 |
| 2025-07-16 | 82.97 |
| 2025-07-15 | 84.06 |
| 2025-07-14 | 87.36 |
| 2025-07-11 | 85.16 |
| 2025-07-10 | 85.71 |
| 2025-07-09 | 83.24 |
| 2025-07-08 | 81.87 |
| 2025-07-07 | 82.69 |
| 2025-07-04 | 80.77 |
| 2025-07-03 | 82.69 |
| 2025-07-02 | 82.42 |
| 2025-06-30 | 78.58 |
| 2025-06-27 | 80.50 |
| 2025-06-26 | 83.52 |
| 2025-06-25 | 83.79 |
| 2025-06-24 | 84.06 |
| 2025-06-23 | 104.09 |
| 2025-06-20 | 94.76 |
| 2025-06-19 | 90.37 |
| 2025-06-18 | 90.65 |
| 2025-06-17 | 90.37 |
| 2025-06-16 | 87.91 |
| 2025-06-13 | 87.91 |
| 2025-06-12 | 73.64 |
| 2025-06-11 | 73.37 |
| 2025-06-10 | 66.78 |
| 2025-06-09 | 66.23 |
| 2025-06-06 | 61.30 |
| 2025-06-05 | 65.41 |
| 2025-06-04 | 67.06 |
| 2025-06-03 | 66.51 |
| 2025-06-02 | 63.77 |
| 2025-05-30 | 67.88 |
| 2025-05-29 | 69.80 |
| 2025-05-28 | 70.35 |
| 2025-05-27 | 65.69 |
| 2025-05-26 | 67.33 |
| 2025-05-23 | 65.96 |
| 2025-05-22 | 64.86 |
| 2025-05-21 | 68.98 |
| 2025-05-20 | 68.70 |
| 2025-05-19 | 69.53 |
| 2025-05-16 | 71.45 |
| 2025-05-15 | 71.17 |
| 2025-05-14 | 74.74 |
| 2025-05-13 | 66.23 |
| 2025-05-12 | 71.45 |
| 2025-05-09 | 64.31 |
| 2025-05-08 | 65.41 |
| 2025-05-07 | 69.25 |
| 2025-05-06 | 70.35 |
| 2025-05-02 | 63.22 |
| 2025-04-30 | 68.98 |
| 2025-04-29 | 65.41 |
| 2025-04-28 | 70.07 |
| 2025-04-25 | 63.49 |
| 2025-04-24 | 60.47 |
| 2025-04-23 | 59.10 |
| 2025-04-22 | 54.71 |
| 2025-04-17 | 49.78 |
| 2025-04-16 | 50.87 |
| 2025-04-15 | 53.62 |
| 2025-04-14 | 54.99 |
| 2025-04-11 | 52.24 |
| 2025-04-10 | 53.89 |
| 2025-04-09 | 50.32 |
| 2025-04-08 | 45.66 |
| 2025-04-07 | 44.29 |
| 2025-04-03 | 64.31 |
| 2025-04-02 | 76.38 |
| 2025-04-01 | 75.56 |
| 2025-03-31 | 72.82 |
| 2025-03-28 | 76.66 |
| 2025-03-27 | 87.63 |
| 2025-03-26 | 80.77 |
| 2025-03-25 | 82.69 |
| 2025-03-24 | 85.98 |
| 2025-03-21 | 87.63 |
| 2025-03-20 | 90.92 |
| 2025-03-19 | 81.05 |
| 2025-03-18 | 78.85 |
| 2025-03-17 | 75.29 |
| 2025-03-14 | 73.64 |
| 2025-03-13 | 71.72 |
| 2025-03-12 | 75.29 |
| 2025-03-11 | 77.21 |
| 2025-03-10 | 79.40 |
| 2025-03-07 | 80.22 |
| 2025-03-06 | 79.40 |
| 2025-03-05 | 80.77 |
| 2025-03-04 | 82.14 |
| 2025-03-03 | 76.11 |
| 2025-02-28 | 78.03 |
| 2025-02-27 | 81.60 |
| 2025-02-26 | 78.58 |
| 2025-02-25 | 79.95 |
| 2025-02-24 | 83.52 |
| 2025-02-21 | 88.18 |
| 2025-02-20 | 95.04 |
| 2025-02-19 | 96.96 |
| 2025-02-18 | 95.31 |
| 2025-02-17 | 93.12 |
| 2025-02-14 | 98.05 |
| 2025-02-13 | 100.52 |
| 2025-02-12 | 111.22 |
| 2025-02-11 | 112.59 |
| 2025-02-10 | 112.59 |
| 2025-02-07 | 110.95 |
| 2025-02-06 | 113.42 |
| 2025-02-05 | 116.43 |
| 2025-02-04 | 104.64 |
| 2025-02-03 | 102.44 |
| 2025-01-28 | 95.31 |
| 2025-01-27 | 91.47 |
| 2025-01-24 | 100.52 |
| 2025-01-23 | 99.97 |
| 2025-01-22 | 109.03 |
| 2025-01-21 | 109.58 |
| 2025-01-20 | 101.90 |
| 2025-01-17 | 108.75 |
| 2025-01-16 | 109.58 |
| 2025-01-15 | 111.50 |
| 2025-01-14 | 109.03 |
| 2025-01-13 | 98.88 |
| 2025-01-10 | 84.89 |
| 2025-01-09 | 82.14 |
| 2025-01-08 | 87.63 |
| 2025-01-07 | 68.70 |
| 2025-01-06 | 71.45 |
| 2025-01-03 | 64.04 |
| 2025-01-02 | 65.41 |
| 2024-12-31 | 70.62 |
| 2024-12-30 | 69.53 |
| 2024-12-27 | 75.56 |
| 2024-12-24 | 74.74 |
| 2024-12-23 | 72.54 |
| 2024-12-20 | 61.02 |
| 2024-12-19 | 59.93 |
| 2024-12-18 | 61.57 |
| 2024-12-17 | 58.83 |
| 2024-12-16 | 64.59 |
| 2024-12-13 | 67.61 |
| 2024-12-12 | 72.54 |
| 2024-12-11 | 72.27 |
| 2024-12-10 | 70.35 |
| 2024-12-09 | 72.82 |
| 2024-12-06 | 70.35 |
| 2024-12-05 | 63.49 |
| 2024-12-04 | 66.78 |
| 2024-12-03 | 67.33 |
| 2024-12-02 | 64.04 |
| 2024-11-29 | 62.67 |
| 2024-11-28 | 66.23 |
| 2024-11-27 | 74.74 |
| 2024-11-26 | 75.29 |
| 2024-11-25 | 78.03 |
| 2024-11-22 | 77.48 |
| 2024-11-21 | 85.16 |
| 2024-11-20 | 84.89 |
| 2024-11-19 | 81.60 |
| 2024-11-18 | 84.06 |
| 2024-11-15 | 78.80 |
| 2024-11-14 | 79.07 |
| 2024-11-13 | 80.92 |
| 2024-11-12 | 78.54 |
| 2024-11-11 | 79.33 |
| 2024-11-08 | 86.47 |
| 2024-11-07 | 90.44 |
| 2024-11-06 | 87.80 |
| 2024-11-05 | 93.09 |
| 2024-11-04 | 90.97 |
| 2024-11-01 | 96.53 |
| 2024-10-31 | 96.79 |
| 2024-10-30 | 100.23 |
| 2024-10-29 | 104.46 |
| 2024-10-28 | 106.58 |
| 2024-10-25 | 106.58 |
| 2024-10-24 | 107.37 |
| 2024-10-23 | 114.25 |
| 2024-10-22 | 122.71 |
| 2024-10-21 | 120.60 |
| 2024-10-18 | 121.39 |
| 2024-10-17 | 116.10 |
| 2024-10-16 | 122.45 |
| 2024-10-15 | 120.33 |
| 2024-10-14 | 132.23 |
| 2024-10-10 | 135.41 |
| 2024-10-09 | 130.38 |
| 2024-10-08 | 154.45 |
| 2024-10-07 | 172.97 |
| 2024-10-04 | 168.21 |
| 2024-10-03 | 145.46 |
| 2024-10-02 | 146.52 |
| 2024-09-30 | 150.48 |
| 2024-09-27 | 146.52 |
| 2024-09-26 | 123.50 |
| 2024-09-25 | 116.63 |
| 2024-09-24 | 116.63 |
| 2024-09-23 | 107.63 |
| 2024-09-20 | 103.67 |
| 2024-09-19 | 90.18 |
| 2024-09-17 | 91.24 |
| 2024-09-16 | 90.71 |
| 2024-09-13 | 89.65 |
| 2024-09-12 | 91.50 |
| 2024-09-11 | 89.65 |
| 2024-09-10 | 96.53 |
| 2024-09-09 | 100.49 |
| 2024-09-05 | 116.63 |
| 2024-09-04 | 118.21 |
| 2024-09-03 | 132.50 |
| 2024-09-02 | 129.59 |
| 2024-08-30 | 126.68 |
| 2024-08-29 | 123.50 |
| 2024-08-28 | 133.82 |
| 2024-08-27 | 138.85 |
| 2024-08-26 | 133.03 |
| 2024-08-23 | 129.06 |
| 2024-08-22 | 141.49 |
| 2024-08-21 | 138.05 |
| 2024-08-20 | 139.11 |
| 2024-08-19 | 142.28 |
| 2024-08-16 | 138.85 |
| 2024-08-15 | 129.06 |
| 2024-08-14 | 124.83 |
| 2024-08-13 | 130.12 |
| 2024-08-12 | 132.50 |
| 2024-08-09 | 126.94 |
| 2024-08-08 | 128.53 |
| 2024-08-07 | 131.18 |
| 2024-08-06 | 130.12 |
| 2024-08-05 | 127.74 |
| 2024-08-02 | 143.08 |
| 2024-08-01 | 146.25 |
| 2024-07-31 | 148.10 |
| 2024-07-30 | 134.88 |
| 2024-07-29 | 138.05 |
| 2024-07-26 | 140.43 |
| 2024-07-25 | 145.72 |
| 2024-07-24 | 150.22 |
| 2024-07-23 | 147.05 |
| 2024-07-22 | 137.79 |
| 2024-07-19 | 135.14 |
| 2024-07-18 | 137.52 |
| 2024-07-17 | 128.53 |
| 2024-07-16 | 131.61 |
| 2024-07-15 | 128.06 |
| 2024-07-12 | 129.84 |
| 2024-07-11 | 138.71 |
| 2024-07-10 | 137.19 |
| 2024-07-09 | 144.03 |
| 2024-07-08 | 143.27 |
| 2024-07-05 | 152.64 |
| 2024-07-04 | 156.45 |
| 2024-07-03 | 154.42 |
| 2024-07-02 | 157.46 |
| 2024-06-28 | 156.95 |
| 2024-06-27 | 144.03 |
| 2024-06-26 | 148.59 |
| 2024-06-25 | 148.84 |
| 2024-06-24 | 148.84 |
| 2024-06-21 | 156.95 |
| 2024-06-20 | 166.58 |
| 2024-06-19 | 153.15 |
| 2024-06-18 | 152.90 |
| 2024-06-17 | 148.59 |
| 2024-06-14 | 153.41 |
| 2024-06-13 | 158.47 |
| 2024-06-12 | 166.08 |
| 2024-06-11 | 158.98 |
| 2024-06-07 | 196.99 |
| 2024-06-06 | 187.87 |
| 2024-06-05 | 178.24 |
| 2024-06-04 | 184.32 |
| 2024-06-03 | 179.25 |
| 2024-05-31 | 179.25 |
| 2024-05-30 | 178.24 |
| 2024-05-29 | 184.32 |
| 2024-05-28 | 184.32 |
| 2024-05-27 | 177.73 |
| 2024-05-24 | 171.14 |
| 2024-05-23 | 169.12 |
| 2024-05-22 | 170.64 |
| 2024-05-21 | 171.14 |
| 2024-05-20 | 177.73 |
| 2024-05-17 | 167.60 |
| 2024-05-16 | 168.10 |
| 2024-05-14 | 173.68 |
| 2024-05-13 | 174.18 |
| 2024-05-10 | 159.49 |
| 2024-05-09 | 157.46 |
| 2024-05-08 | 148.84 |
| 2024-05-07 | 146.82 |
| 2024-05-06 | 150.87 |
| 2024-05-03 | 136.68 |
| 2024-05-02 | 129.08 |
| 2024-04-30 | 133.39 |
| 2024-04-29 | 130.35 |
| 2024-04-26 | 125.02 |
| 2024-04-25 | 127.30 |
| 2024-04-24 | 120.21 |
| 2024-04-23 | 114.13 |
| 2024-04-22 | 120.46 |
| 2024-04-19 | 125.02 |
| 2024-04-18 | 118.69 |
| 2024-04-17 | 121.98 |
| 2024-04-16 | 119.45 |
| 2024-04-15 | 131.87 |
| 2024-04-12 | 124.26 |
| 2024-04-11 | 116.41 |
| 2024-04-10 | 115.39 |
| 2024-04-09 | 110.33 |
| 2024-04-08 | 122.24 |
| 2024-04-05 | 126.80 |
| 2024-04-03 | 134.65 |
| 2024-04-02 | 120.97 |
| 2024-03-28 | 105.51 |
| 2024-03-27 | 106.27 |
| 2024-03-26 | 101.96 |
| 2024-03-25 | 103.23 |
| 2024-03-22 | 107.03 |
| 2024-03-21 | 109.06 |
| 2024-03-20 | 109.57 |
| 2024-03-19 | 103.48 |
| 2024-03-18 | 99.18 |
| 2024-03-15 | 89.55 |
| 2024-03-14 | 93.09 |
| 2024-03-13 | 93.60 |
| 2024-03-12 | 92.08 |
| 2024-03-11 | 94.62 |
| 2024-03-08 | 95.88 |
| 2024-03-07 | 90.31 |
| 2024-03-06 | 89.55 |
| 2024-03-05 | 84.23 |
| 2024-03-04 | 87.77 |
| 2024-03-01 | 86.25 |
| 2024-02-29 | 87.77 |
| 2024-02-28 | 82.96 |
| 2024-02-27 | 93.35 |
| 2024-02-26 | 86.76 |
| 2024-02-23 | 91.32 |
| 2024-02-22 | 98.92 |
| 2024-02-21 | 95.88 |
| 2024-02-20 | 93.85 |
| 2024-02-19 | 87.77 |
| 2024-02-16 | 72.32 |
| 2024-02-15 | 60.91 |
| 2024-02-14 | 58.12 |
| 2024-02-09 | 59.65 |
| 2024-02-08 | 63.19 |
| 2024-02-07 | 63.95 |
| 2024-02-06 | 65.47 |
| 2024-02-05 | 54.83 |
| 2024-02-02 | 67.75 |
| 2024-02-01 | 78.65 |
| 2024-01-31 | 84.23 |
| 2024-01-30 | 90.31 |
| 2024-01-29 | 103.99 |
| 2024-01-26 | 101.71 |
| 2024-01-25 | 102.22 |
| 2024-01-24 | 93.85 |
| 2024-01-23 | 88.53 |
| 2024-01-22 | 86.00 |
| 2024-01-19 | 100.70 |
| 2024-01-18 | 106.27 |
| 2024-01-17 | 100.19 |
| 2024-01-16 | 107.54 |
| 2024-01-15 | 112.35 |
| 2024-01-12 | 98.42 |
| 2024-01-11 | 92.59 |
| 2024-01-10 | 85.75 |
| 2024-01-09 | 91.07 |
| 2024-01-08 | 91.32 |
| 2024-01-05 | 93.09 |
| 2024-01-04 | 95.12 |
| 2024-01-03 | 94.87 |
| 2024-01-02 | 91.32 |
| 2023-12-29 | 86.76 |
| 2023-12-28 | 84.73 |
| 2023-12-27 | 89.55 |
| 2023-12-22 | 85.49 |
| 2023-12-21 | 82.45 |
| 2023-12-20 | 81.69 |
| 2023-12-19 | 81.69 |
| 2023-12-18 | 85.49 |
| 2023-12-15 | 73.84 |
| 2023-12-14 | 70.03 |
| 2023-12-13 | 72.57 |
| 2023-12-12 | 77.89 |
| 2023-12-11 | 81.69 |
| 2023-12-08 | 81.69 |
| 2023-12-07 | 84.73 |
| 2023-12-06 | 87.27 |
| 2023-12-05 | 84.99 |
| 2023-12-04 | 90.05 |
| 2023-12-01 | 91.07 |
| 2023-11-30 | 92.08 |
| 2023-11-29 | 94.62 |
| 2023-11-28 | 94.87 |
| 2023-11-27 | 98.67 |
| 2023-11-24 | 96.64 |
| 2023-11-23 | 102.72 |
| 2023-11-22 | 107.29 |
| 2023-11-21 | 101.46 |
| 2023-11-20 | 102.72 |
| 2023-11-17 | 101.71 |
| 2023-11-16 | 106.53 |
| 2023-11-15 | 106.02 |
| 2023-11-14 | 104.75 |
| 2023-11-13 | 106.78 |
| 2023-11-10 | 106.53 |
| 2023-11-09 | 107.03 |
| 2023-11-08 | 108.81 |
| 2023-11-07 | 111.09 |
| 2023-11-06 | 116.91 |
| 2023-11-03 | 113.62 |
| 2023-11-02 | 113.37 |
| 2023-11-01 | 113.37 |
| 2023-10-31 | 109.82 |
| 2023-10-30 | 111.85 |
| 2023-10-27 | 105.76 |
| 2023-10-26 | 96.90 |
| 2023-10-25 | 100.95 |
| 2023-10-24 | 106.02 |
| 2023-10-20 | 98.67 |
| 2023-10-19 | 106.27 |
| 2023-10-18 | 107.03 |
| 2023-10-17 | 107.54 |
| 2023-10-16 | 108.30 |
| 2023-10-13 | 94.62 |
| 2023-10-12 | 101.20 |
| 2023-10-11 | 96.14 |
| 2023-10-10 | 98.67 |
| 2023-10-09 | 105.76 |
| 2023-10-06 | 105.51 |
| 2023-10-05 | 97.66 |
| 2023-10-04 | 102.22 |
| 2023-10-03 | 104.24 |
| 2023-09-29 | 116.91 |
| 2023-09-28 | 117.17 |
| 2023-09-27 | 111.59 |
| 2023-09-26 | 117.93 |
| 2023-09-25 | 123.00 |
| 2023-09-22 | 117.17 |
| 2023-09-21 | 112.61 |
| 2023-09-20 | 102.72 |
| 2023-09-19 | 102.72 |
| 2023-09-18 | 98.16 |
| 2023-09-15 | 96.14 |
| 2023-09-14 | 92.59 |
| 2023-09-13 | 88.53 |
| 2023-09-12 | 94.11 |
| 2023-09-11 | 100.19 |
| 2023-09-07 | 98.16 |
| 2023-09-06 | 97.91 |
| 2023-09-05 | 110.33 |
| 2023-09-04 | 118.44 |
| 2023-08-31 | 108.30 |
| 2023-08-30 | 102.72 |
| 2023-08-29 | 106.27 |
| 2023-08-28 | 100.70 |
| 2023-08-25 | 98.16 |
| 2023-08-24 | 101.46 |
| 2023-08-23 | 97.15 |
| 2023-08-22 | 104.24 |
| 2023-08-21 | 101.20 |
| 2023-08-18 | 111.09 |
| 2023-08-17 | 108.81 |
| 2023-08-16 | 104.50 |
| 2023-08-15 | 106.53 |
| 2023-08-14 | 108.81 |
| 2023-08-11 | 112.61 |
| 2023-08-10 | 116.66 |
| 2023-08-09 | 107.03 |
| 2023-08-08 | 105.26 |
| 2023-08-07 | 107.03 |
| 2023-08-04 | 107.79 |
| 2023-08-03 | 106.27 |
| 2023-08-02 | 107.79 |
| 2023-08-01 | 119.20 |
| 2023-07-31 | 118.44 |
| 2023-07-28 | 109.57 |
| 2023-07-27 | 112.35 |
| 2023-07-26 | 115.39 |
| 2023-07-25 | 115.39 |
| 2023-07-24 | 110.07 |
| 2023-07-21 | 109.82 |
| 2023-07-20 | 112.61 |
| 2023-07-19 | 115.39 |
| 2023-07-18 | 114.13 |
| 2023-07-14 | 119.13 |
| 2023-07-13 | 118.13 |
| 2023-07-12 | 111.42 |
| 2023-07-11 | 109.67 |
| 2023-07-10 | 111.17 |
| 2023-07-07 | 113.16 |
| 2023-07-06 | 108.68 |
| 2023-07-05 | 107.93 |
| 2023-07-04 | 108.93 |
| 2023-07-03 | 109.67 |
| 2023-06-30 | 95.50 |
| 2023-06-29 | 85.30 |
| 2023-06-28 | 85.30 |
| 2023-06-27 | 85.55 |
| 2023-06-26 | 88.78 |
| 2023-06-23 | 88.04 |
| 2023-06-21 | 94.25 |
| 2023-06-20 | 95.50 |
| 2023-06-19 | 98.98 |
| 2023-06-16 | 98.73 |
| 2023-06-15 | 94.01 |
| 2023-06-14 | 93.26 |
| 2023-06-13 | 92.02 |
| 2023-06-12 | 89.78 |
| 2023-06-09 | 84.06 |
| 2023-06-08 | 74.36 |
| 2023-06-07 | 69.13 |
| 2023-06-06 | 68.14 |
| 2023-06-05 | 69.13 |
| 2023-06-02 | 73.61 |
| 2023-06-01 | 59.68 |
| 2023-05-31 | 64.41 |
| 2023-05-30 | 71.37 |
| 2023-05-29 | 71.37 |
| 2023-05-25 | 69.63 |
| 2023-05-24 | 74.85 |
| 2023-05-23 | 76.10 |
| 2023-05-22 | 78.83 |
| 2023-05-19 | 75.35 |
| 2023-05-18 | 77.09 |
| 2023-05-17 | 77.34 |
| 2023-05-16 | 77.34 |
| 2023-05-15 | 80.08 |
| 2023-05-12 | 74.85 |
| 2023-05-11 | 88.04 |
| 2023-05-10 | 88.04 |
| 2023-05-09 | 86.29 |
| 2023-05-08 | 87.79 |
| 2023-05-05 | 91.02 |
| 2023-05-04 | 96.49 |
| 2023-05-03 | 100.22 |
| 2023-05-02 | 103.21 |
| 2023-04-28 | 100.22 |
| 2023-04-27 | 101.96 |
| 2023-04-26 | 98.98 |
| 2023-04-25 | 98.98 |
| 2023-04-24 | 103.46 |
| 2023-04-21 | 100.72 |
| 2023-04-20 | 110.42 |
| 2023-04-19 | 111.91 |
| 2023-04-18 | 112.16 |
| 2023-04-17 | 112.41 |
| 2023-04-14 | 110.67 |
| 2023-04-13 | 103.46 |
| 2023-04-12 | 95.75 |
| 2023-04-11 | 88.53 |
| 2023-04-06 | 92.02 |
| 2023-04-04 | 86.05 |
| 2023-04-03 | 93.51 |
| 2023-03-31 | 101.47 |
| 2023-03-30 | 107.69 |
| 2023-03-29 | 103.46 |
| 2023-03-28 | 105.70 |
| 2023-03-27 | 107.19 |
| 2023-03-24 | 110.42 |
| 2023-03-23 | 113.90 |
| 2023-03-22 | 122.61 |
| 2023-03-21 | 120.12 |
| 2023-03-20 | 112.16 |
| 2023-03-17 | 111.91 |
| 2023-03-16 | 109.67 |
| 2023-03-15 | 121.61 |
| 2023-03-14 | 110.67 |
| 2023-03-13 | 131.81 |
| 2023-03-10 | 124.60 |
| 2023-03-09 | 128.58 |
| 2023-03-08 | 103.21 |
| 2023-03-07 | 100.22 |
| 2023-03-06 | 108.68 |
| 2023-03-03 | 107.69 |
| 2023-03-02 | 101.72 |
| 2023-03-01 | 99.48 |
| 2023-02-28 | 87.04 |
| 2023-02-27 | 88.78 |
| 2023-02-24 | 90.77 |
| 2023-02-23 | 85.55 |
| 2023-02-22 | 101.47 |
| 2023-02-21 | 97.98 |
| 2023-02-20 | 96.74 |
| 2023-02-17 | 100.47 |
| 2023-02-16 | 95.00 |
| 2023-02-15 | 98.73 |
| 2023-02-14 | 100.47 |
| 2023-02-13 | 94.50 |
| 2023-02-10 | 99.23 |
| 2023-02-09 | 103.71 |
| 2023-02-08 | 101.96 |
| 2023-02-07 | 101.22 |
| 2023-02-06 | 85.05 |
| 2023-02-03 | 90.52 |
| 2023-02-02 | 90.03 |
| 2023-02-01 | 92.51 |
| 2023-01-31 | 82.81 |
| 2023-01-30 | 71.12 |
| 2023-01-27 | 83.81 |
| 2023-01-26 | 81.32 |
| 2023-01-20 | 81.32 |
| 2023-01-19 | 76.10 |
| 2023-01-18 | 82.81 |
| 2023-01-17 | 70.13 |
| 2023-01-16 | 70.38 |
| 2023-01-13 | 64.66 |
| 2023-01-12 | 61.67 |
| 2023-01-11 | 49.98 |
| 2023-01-10 | 43.51 |
| 2023-01-09 | 46.50 |
| 2023-01-06 | 43.27 |
| 2023-01-05 | 43.76 |
| 2023-01-04 | 50.48 |
| 2023-01-03 | 56.95 |
| 2022-12-30 | 48.74 |
| 2022-12-29 | 46.75 |
| 2022-12-28 | 54.96 |
| 2022-12-23 | 56.70 |
| 2022-12-22 | 66.15 |
| 2022-12-21 | 75.10 |
| 2022-12-20 | 71.62 |
| 2022-12-19 | 72.37 |
| 2022-12-16 | 76.84 |
| 2022-12-15 | 80.08 |
| 2022-12-14 | 83.81 |
| 2022-12-13 | 87.79 |
| 2022-12-12 | 77.34 |
| 2022-12-09 | 72.12 |
| 2022-12-08 | 56.45 |
| 2022-12-07 | 62.67 |
| 2022-12-06 | 65.65 |
| 2022-12-05 | 75.60 |
| 2022-12-02 | 70.13 |
| 2022-12-01 | 77.84 |
| 2022-11-30 | 72.37 |
| 2022-11-29 | 82.07 |
| 2022-11-28 | 95.75 |
| 2022-11-25 | 96.24 |
| 2022-11-24 | 90.03 |
| 2022-11-23 | 103.95 |
| 2022-11-22 | 104.70 |
| 2022-11-21 | 98.48 |
| 2022-11-18 | 85.30 |
| 2022-11-17 | 88.04 |
| 2022-11-16 | 85.55 |
| 2022-11-15 | 64.90 |
| 2022-11-14 | 64.90 |
| 2022-11-11 | 70.38 |
| 2022-11-10 | 72.86 |
| 2022-11-09 | 75.35 |
| 2022-11-08 | 76.84 |
| 2022-11-07 | 87.04 |
| 2022-11-04 | 86.05 |
| 2022-11-03 | 68.39 |
| 2022-11-02 | 62.91 |
| 2022-11-01 | 46.50 |
| 2022-10-31 | 42.27 |
| 2022-10-28 | 54.71 |
| 2022-10-27 | 63.66 |
| 2022-10-26 | 63.66 |
| 2022-10-25 | 71.62 |
| 2022-10-24 | 67.89 |
| 2022-10-21 | 85.30 |
| 2022-10-20 | 81.32 |
| 2022-10-19 | 84.55 |
| 2022-10-18 | 67.39 |
| 2022-10-17 | 64.66 |
| 2022-10-14 | 53.21 |
| 2022-10-13 | 45.50 |
| 2022-10-12 | 46.50 |
| 2022-10-11 | 52.47 |
| 2022-10-10 | 54.21 |
| 2022-10-07 | 55.70 |
| 2022-10-06 | 56.45 |
| 2022-10-05 | 62.91 |
| 2022-10-03 | 62.91 |
| 2022-09-30 | 62.42 |
| 2022-09-29 | 58.44 |
| 2022-09-28 | 71.87 |
| 2022-09-27 | 82.32 |
| 2022-09-26 | 75.85 |
| 2022-09-23 | 84.06 |
| 2022-09-22 | 95.25 |
| 2022-09-21 | 103.46 |
| 2022-09-20 | 84.06 |
| 2022-09-19 | 73.86 |
| 2022-09-16 | 67.39 |
| 2022-09-15 | 71.12 |
| 2022-09-14 | 79.58 |
| 2022-09-13 | 71.62 |
| 2022-09-09 | 70.13 |
| 2022-09-08 | 72.86 |
| 2022-09-07 | 77.09 |
| 2022-09-06 | 77.09 |
| 2022-09-05 | 70.13 |
| 2022-09-02 | 53.96 |
| 2022-09-01 | 46.50 |
| 2022-08-31 | 48.24 |
| 2022-08-30 | 53.96 |
| 2022-08-29 | 57.69 |
| 2022-08-26 | 58.44 |
| 2022-08-25 | 73.11 |
| 2022-08-24 | 60.18 |
| 2022-08-23 | 71.62 |
| 2022-08-22 | 69.88 |
| 2022-08-19 | 51.22 |
| 2022-08-18 | 55.20 |
| 2022-08-17 | 54.21 |
| 2022-08-16 | 53.46 |
| 2022-08-15 | 44.01 |
| 2022-08-12 | 38.54 |
| 2022-08-11 | 33.07 |
| 2022-08-10 | 33.81 |
| 2022-08-09 | 40.28 |
| 2022-08-08 | 33.07 |
| 2022-08-05 | 24.36 |
| 2022-08-04 | 28.09 |
| 2022-08-03 | 33.07 |
| 2022-08-02 | 34.06 |
| 2022-08-01 | 42.27 |
| 2022-07-29 | 34.31 |
| 2022-07-28 | 38.29 |
| 2022-07-27 | 42.02 |
| 2022-07-26 | 43.02 |
| 2022-07-25 | 37.30 |
| 2022-07-22 | 35.31 |
| 2022-07-21 | 37.05 |
| 2022-07-20 | 31.33 |
| 2022-07-19 | 28.34 |
| 2022-07-18 | 26.85 |
| 2022-07-15 | 8.94 |
| 2022-07-14 | 14.66 |
| 2022-07-13 | 12.42 |
| 2022-07-12 | 6.21 |
| 2022-07-11 | 6.45 |
| 2022-07-08 | 7.95 |
| 2022-07-07 | 7.95 |
| 2022-07-06 | 9.69 |
| 2022-07-05 | 23.86 |
| 2022-07-04 | 22.12 |
| 2022-06-30 | 24.36 |
| 2022-06-29 | 26.60 |
| 2022-06-28 | 33.07 |
| 2022-06-27 | 26.85 |
| 2022-06-24 | 14.66 |
| 2022-06-23 | 16.15 |
| 2022-06-22 | 12.42 |
| 2022-06-21 | 12.92 |
| 2022-06-20 | 5.46 |
| 2022-06-17 | 7.20 |
| 2022-06-16 | 12.92 |
| 2022-06-15 | 16.90 |
| 2022-06-14 | 19.39 |
| 2022-06-13 | 13.42 |
| 2022-06-10 | 24.11 |
| 2022-06-09 | 23.12 |
| 2022-06-08 | 33.07 |
| 2022-06-07 | 39.29 |
| 2022-06-06 | 31.33 |
| 2022-06-02 | 29.34 |
| 2022-06-01 | 30.33 |
| 2022-05-31 | 24.11 |
| 2022-05-30 | 19.14 |
| 2022-05-27 | 20.38 |
| 2022-05-26 | 20.63 |
| 2022-05-25 | 23.12 |
| 2022-05-24 | 15.41 |
| 2022-05-23 | 14.91 |
| 2022-05-20 | 13.42 |
| 2022-05-19 | 14.66 |
| 2022-05-18 | 10.93 |
| 2022-05-17 | 12.17 |
| 2022-05-16 | 10.43 |
| 2022-05-13 | 3.97 |
| 2022-05-12 | -4.24 |
| 2022-05-11 | -5.24 |
| 2022-05-10 | -5.24 |
| 2022-05-06 | 2.97 |
| 2022-05-05 | -1.26 |
| 2022-05-04 | -4.24 |
| 2022-05-03 | -1.75 |
| 2022-04-29 | 3.22 |
| 2022-04-28 | 2.23 |
| 2022-04-27 | -2.25 |
| 2022-04-26 | -8.47 |
| 2022-04-25 | -2.50 |
| 2022-04-22 | 16.65 |
| 2022-04-21 | 13.67 |
| 2022-04-20 | 10.43 |
| 2022-04-19 | 12.17 |
| 2022-04-14 | 8.69 |
| 2022-04-13 | 2.97 |
| 2022-04-12 | 1.48 |
| 2022-04-11 | -2.00 |
| 2022-04-08 | -0.51 |
| 2022-04-07 | 0.98 |
| 2022-04-06 | -2.25 |
| 2022-04-04 | -2.50 |
| 2022-04-01 | -8.22 |
| 2022-03-31 | -9.71 |
| 2022-03-30 | -8.72 |
| 2022-03-29 | -7.23 |
| 2022-03-28 | -8.97 |
| 2022-03-25 | -17.17 |
| 2022-03-24 | -12.95 |
| 2022-03-23 | -15.93 |
| 2022-03-22 | -14.94 |
| 2022-03-21 | -17.42 |
| 2022-03-18 | -16.68 |
| 2022-03-17 | -18.17 |
| 2022-03-16 | -19.16 |
| 2022-03-15 | -24.89 |
| 2022-03-14 | -22.65 |
| 2022-03-11 | -13.20 |
| 2022-03-10 | -17.92 |
| 2022-03-09 | -21.65 |
| 2022-03-08 | -21.15 |
| 2022-03-07 | -16.68 |
| 2022-03-04 | -8.22 |
| 2022-03-03 | -4.99 |
| 2022-03-02 | -6.98 |
| 2022-03-01 | -10.46 |
| 2022-02-28 | -7.47 |
| 2022-02-25 | -11.70 |
| 2022-02-24 | -9.71 |
| 2022-02-23 | -10.71 |
| 2022-02-22 | -13.69 |
| 2022-02-21 | -13.94 |
| 2022-02-18 | -14.69 |
| 2022-02-17 | -18.92 |
| 2022-02-16 | -18.42 |
| 2022-02-15 | -21.15 |
| 2022-02-14 | -19.16 |
| 2022-02-11 | -15.93 |
| 2022-02-10 | -13.44 |
| 2022-02-09 | -18.92 |
| 2022-02-08 | -15.93 |
| 2022-02-07 | -24.89 |
| 2022-02-04 | -24.14 |
| 2022-01-31 | -26.87 |
| 2022-01-28 | -27.62 |
| 2022-01-27 | -26.87 |
| 2022-01-26 | -25.38 |
| 2022-01-25 | -25.63 |
| 2022-01-24 | -23.64 |
| 2022-01-21 | -22.90 |
| 2022-01-20 | -21.65 |
| 2022-01-19 | -21.65 |
| 2022-01-18 | -21.90 |
| 2022-01-17 | -21.65 |
| 2022-01-14 | -22.40 |
| 2022-01-13 | -22.40 |
| 2022-01-12 | -21.90 |
| 2022-01-11 | -22.65 |
| 2022-01-10 | -22.65 |
| 2022-01-07 | -24.39 |
| 2022-01-06 | -23.64 |
| 2022-01-05 | -24.14 |
| 2022-01-04 | -23.89 |
| 2022-01-03 | -23.64 |
| 2021-12-31 | -26.13 |
| 2021-12-30 | -26.13 |
| 2021-12-29 | -25.88 |
| 2021-12-28 | -24.89 |
| 2021-12-24 | -25.88 |
| 2021-12-23 | -25.13 |
| 2021-12-22 | -26.38 |
| 2021-12-21 | -26.87 |
| 2021-12-20 | -27.87 |
| 2021-12-17 | -23.14 |
| 2021-12-16 | -24.89 |
| 2021-12-15 | -26.13 |
| 2021-12-14 | -25.13 |
| 2021-12-13 | -23.14 |
| 2021-12-10 | -24.39 |
| 2021-12-09 | -24.14 |
| 2021-12-08 | -26.63 |
| 2021-12-07 | -26.38 |
| 2021-12-06 | -26.87 |
| 2021-12-03 | -24.89 |
| 2021-12-02 | -25.88 |
| 2021-12-01 | -24.89 |
| 2021-11-30 | -23.64 |
| 2021-11-29 | -27.12 |
| 2021-11-26 | -26.38 |
| 2021-11-25 | -24.39 |
| 2021-11-24 | -24.64 |
| 2021-11-23 | -25.13 |
| 2021-11-22 | -25.63 |
| 2021-11-19 | -25.38 |
| 2021-11-18 | -24.14 |
| 2021-11-17 | -24.64 |
| 2021-11-16 | -25.13 |
| 2021-11-15 | -24.64 |
| 2021-11-12 | -22.65 |
| 2021-11-11 | -23.14 |
| 2021-11-10 | -23.89 |
| 2021-11-09 | -24.64 |
| 2021-11-08 | -23.64 |
| 2021-11-05 | -25.63 |
| 2021-11-04 | -21.15 |
| 2021-11-03 | -21.90 |
| 2021-11-02 | -21.65 |
| 2021-11-01 | -18.17 |
| 2021-10-29 | -14.44 |
| 2021-10-28 | -16.43 |
| 2021-10-27 | -13.69 |
| 2021-10-26 | -7.72 |
| 2021-10-25 | -5.98 |
| 2021-10-22 | -6.48 |
| 2021-10-21 | -4.24 |
| 2021-10-20 | -4.74 |
| 2021-10-19 | -3.00 |
| 2021-10-18 | -0.76 |
| 2021-10-15 | -7.72 |
| 2021-10-12 | -2.25 |
| 2021-10-11 | 2.97 |
| 2021-10-08 | 6.95 |
| 2021-10-07 | 11.43 |
| 2021-10-06 | 11.68 |
| 2021-10-05 | -2.75 |
| 2021-10-04 | -1.75 |
| 2021-09-30 | -4.99 |
| 2021-09-29 | -2.75 |
| 2021-09-28 | -4.74 |
| 2021-09-27 | -17.92 |
| 2021-09-24 | -19.66 |
| 2021-09-23 | -18.42 |
| 2021-09-21 | -20.41 |
| 2021-09-20 | -22.90 |
| 2021-09-17 | -19.91 |
| 2021-09-16 | -18.17 |
| 2021-09-15 | -16.68 |
| 2021-09-14 | -16.68 |
| 2021-09-13 | -14.19 |
| 2021-09-10 | -19.41 |
| 2021-09-09 | -20.41 |
| 2021-09-08 | -18.67 |
| 2021-09-07 | -20.41 |
| 2021-09-06 | -21.40 |
| 2021-09-03 | -21.65 |
| 2021-09-02 | -23.89 |
| 2021-09-01 | -22.90 |
| 2021-08-31 | -24.39 |
| 2021-08-30 | -24.64 |
| 2021-08-27 | -26.13 |
| 2021-08-26 | -26.63 |
| 2021-08-25 | -25.38 |
| 2021-08-24 | -26.38 |
| 2021-08-23 | -26.87 |
| 2021-08-20 | -28.86 |
| 2021-08-19 | -28.12 |
| 2021-08-18 | -26.87 |
| 2021-08-17 | -27.87 |
| 2021-08-16 | -25.88 |
| 2021-08-13 | -25.88 |
| 2021-08-12 | -26.13 |
| 2021-08-11 | -26.87 |
| 2021-08-10 | -27.87 |
| 2021-08-09 | -28.62 |
| 2021-08-06 | -27.62 |
| 2021-08-05 | -27.12 |
| 2021-08-04 | -27.12 |
| 2021-08-03 | -27.37 |
| 2021-08-02 | -26.87 |
| 2021-07-30 | -27.12 |
| 2021-07-29 | -25.38 |
| 2021-07-28 | -26.13 |
| 2021-07-27 | -25.38 |
| 2021-07-26 | -23.89 |
| 2021-07-23 | -22.40 |
| 2021-07-22 | -22.65 |
| 2021-07-21 | -23.64 |
| 2021-07-20 | -20.91 |
| 2021-07-19 | -19.66 |
| 2021-07-16 | -18.42 |
| 2021-07-15 | -18.68 |
| 2021-07-14 | -18.91 |
| 2021-07-13 | -18.91 |
| 2021-07-12 | -19.37 |
| 2021-07-09 | -18.21 |
| 2021-07-08 | -17.75 |
| 2021-07-07 | -15.43 |
| 2021-07-06 | -15.90 |
| 2021-07-05 | -15.43 |
| 2021-07-02 | -15.90 |
| 2021-06-30 | -16.13 |
| 2021-06-29 | -17.05 |
| 2021-06-28 | -14.74 |
| 2021-06-25 | -14.27 |
| 2021-06-24 | -14.04 |
| 2021-06-23 | -14.04 |
| 2021-06-22 | -14.04 |
| 2021-06-21 | -16.36 |
| 2021-06-18 | -14.97 |
| 2021-06-17 | -14.27 |
| 2021-06-16 | -16.59 |
| 2021-06-15 | -14.97 |
| 2021-06-11 | -14.97 |
| 2021-06-10 | -14.27 |
| 2021-06-09 | -18.44 |
| 2021-06-08 | -17.98 |
| 2021-06-07 | -17.52 |
| 2021-06-04 | -16.59 |
| 2021-06-03 | -16.13 |
| 2021-06-02 | -17.52 |
| 2021-06-01 | -16.59 |
| 2021-05-31 | -16.36 |
| 2021-05-28 | -16.13 |
| 2021-05-27 | -16.59 |
| 2021-05-26 | -16.36 |
| 2021-05-25 | -15.66 |
| 2021-05-24 | -16.59 |
| 2021-05-21 | -17.05 |
| 2021-05-20 | -16.82 |
| 2021-05-18 | -14.04 |
| 2021-05-17 | -15.20 |
| 2021-05-14 | -15.43 |
| 2021-05-13 | -14.97 |
| 2021-05-12 | -13.12 |
| 2021-05-11 | -12.65 |
| 2021-05-10 | -7.32 |
| 2021-05-07 | -15.20 |
| 2021-05-06 | -16.13 |
| 2021-05-05 | -16.82 |
| 2021-05-04 | -21.69 |
| 2021-05-03 | -21.92 |
| 2021-04-30 | -21.22 |
| 2021-04-29 | -17.75 |
| 2021-04-28 | -18.68 |
| 2021-04-27 | -19.14 |
| 2021-04-26 | -21.22 |
| 2021-04-23 | -20.99 |
| 2021-04-22 | -20.30 |
| 2021-04-21 | -21.46 |
| 2021-04-20 | -19.60 |
| 2021-04-19 | -19.60 |
| 2021-04-16 | -19.14 |
| 2021-04-15 | -22.61 |
| 2021-04-14 | -20.99 |
| 2021-04-13 | -21.69 |
| 2021-04-12 | -20.99 |
| 2021-04-09 | -18.44 |
| 2021-04-08 | -17.52 |
| 2021-04-07 | -15.20 |
| 2021-04-01 | -21.69 |
| 2021-03-31 | -20.99 |
| 2021-03-30 | -20.07 |
| 2021-03-29 | -20.07 |
| 2021-03-26 | -21.46 |
| 2021-03-25 | -22.61 |
| 2021-03-24 | -23.08 |
| 2021-03-23 | -19.14 |
| 2021-03-22 | -19.37 |
| 2021-03-19 | -20.30 |
| 2021-03-18 | -19.37 |
| 2021-03-17 | -18.91 |
| 2021-03-16 | -19.14 |
| 2021-03-15 | -18.91 |
| 2021-03-12 | -19.83 |
| 2021-03-11 | -21.22 |
| 2021-03-10 | -24.93 |
| 2021-03-09 | -24.00 |
| 2021-03-08 | -23.54 |
| 2021-03-05 | -22.15 |
| 2021-03-04 | -21.46 |
| 2021-03-03 | -21.22 |
| 2021-03-02 | -22.61 |
| 2021-03-01 | -21.92 |
| 2021-02-26 | -23.08 |
| 2021-02-25 | -20.53 |
| 2021-02-24 | -21.69 |
| 2021-02-23 | -20.53 |
| 2021-02-22 | -20.07 |
| 2021-02-19 | -21.46 |
| 2021-02-18 | -22.38 |
| 2021-02-17 | -24.00 |
| 2021-02-16 | -24.47 |
| 2021-02-11 | -27.25 |
| 2021-02-10 | -27.02 |
| 2021-02-09 | -26.55 |
| 2021-02-08 | -28.64 |
| 2021-02-05 | -28.64 |
| 2021-02-04 | -27.94 |
| 2021-02-03 | -27.02 |
| 2021-02-02 | -27.48 |
| 2021-02-01 | -27.48 |
| 2021-01-29 | -27.94 |
| 2021-01-28 | -28.18 |
| 2021-01-27 | -23.08 |
| 2021-01-26 | -20.53 |
| 2021-01-25 | -21.69 |
| 2021-01-22 | -21.46 |
| 2021-01-21 | -19.60 |
| 2021-01-20 | -18.21 |
| 2021-01-19 | -18.91 |
| 2021-01-18 | -18.91 |
| 2021-01-15 | -21.69 |
| 2021-01-14 | -18.21 |
| 2021-01-13 | -18.21 |
| 2021-01-12 | -21.69 |
| 2021-01-11 | -23.77 |
| 2021-01-08 | -22.15 |
| 2021-01-07 | -23.08 |
| 2021-01-06 | -25.16 |
| 2021-01-05 | -27.48 |
| 2021-01-04 | -26.55 |
| 2020-12-31 | -29.33 |
| 2020-12-30 | -28.87 |
| 2020-12-29 | -28.87 |
| 2020-12-28 | -27.71 |
| 2020-12-24 | -29.10 |
| 2020-12-23 | -29.33 |
| 2020-12-22 | -30.03 |
| 2020-12-21 | -27.48 |
| 2020-12-18 | -26.55 |
| 2020-12-17 | -26.32 |
| 2020-12-16 | -27.71 |
| 2020-12-15 | -27.48 |
| 2020-12-14 | -28.41 |
| 2020-12-11 | -28.18 |
| 2020-12-10 | -27.48 |
| 2020-12-09 | -27.94 |
| 2020-12-08 | -26.79 |
| 2020-12-07 | -24.93 |
| 2020-12-04 | -24.47 |
| 2020-12-03 | -25.40 |
| 2020-12-02 | -21.92 |
| 2020-12-01 | -21.22 |
| 2020-11-30 | -20.99 |
| 2020-11-27 | -20.99 |
| 2020-11-26 | -20.53 |
| 2020-11-25 | -19.37 |
| 2020-11-24 | -18.91 |
| 2020-11-23 | -16.59 |
| 2020-11-20 | -21.69 |
| 2020-11-19 | -25.63 |
| 2020-11-18 | -24.00 |
| 2020-11-17 | -22.85 |
| 2020-11-16 | -24.00 |
| 2020-11-13 | -24.70 |
| 2020-11-12 | -21.69 |
| 2020-11-11 | -20.53 |
| 2020-11-10 | -20.07 |
| 2020-11-09 | -22.61 |
| 2020-11-06 | -27.71 |
| 2020-11-05 | -29.80 |
| 2020-11-04 | -30.72 |
| 2020-11-03 | -30.72 |
| 2020-11-02 | -30.72 |
| 2020-10-30 | -29.33 |
| 2020-10-29 | -27.02 |
| 2020-10-28 | -26.32 |
| 2020-10-27 | -25.16 |
| 2020-10-23 | -22.38 |
| 2020-10-22 | -24.00 |
| 2020-10-21 | -21.22 |
| 2020-10-20 | -26.09 |
| 2020-10-19 | -24.93 |
| 2020-10-16 | -25.40 |
| 2020-10-15 | -26.55 |
| 2020-10-14 | -24.70 |
| 2020-10-12 | -23.77 |
| 2020-10-09 | -24.70 |
| 2020-10-08 | -25.40 |
| 2020-10-07 | -25.16 |
| 2020-10-06 | -25.86 |
| 2020-10-05 | -27.25 |
| 2020-09-30 | -25.86 |
| 2020-09-29 | -24.24 |
| 2020-09-28 | -23.31 |
| 2020-09-25 | -24.47 |
| 2020-09-24 | -24.93 |
| 2020-09-23 | -21.92 |
| 2020-09-22 | -21.46 |
| 2020-09-21 | -19.60 |
| 2020-09-18 | -20.07 |
| 2020-09-17 | -21.46 |
| 2020-09-16 | -20.53 |
| 2020-09-15 | -20.76 |
| 2020-09-14 | -20.30 |
| 2020-09-11 | -21.92 |
| 2020-09-10 | -21.46 |
| 2020-09-09 | -20.76 |
| 2020-09-08 | -23.08 |
| 2020-09-07 | -23.54 |
| 2020-09-04 | -22.38 |
| 2020-09-03 | -19.60 |
| 2020-09-02 | -20.76 |
| 2020-09-01 | -19.14 |
| 2020-08-31 | -17.29 |
| 2020-08-28 | -15.20 |
| 2020-08-27 | -14.04 |
| 2020-08-26 | -13.81 |
| 2020-08-25 | -13.81 |
| 2020-08-24 | -14.74 |
| 2020-08-21 | -14.74 |
| 2020-08-20 | -16.13 |
| 2020-08-19 | -14.04 |
| 2020-08-18 | -13.35 |
| 2020-08-17 | -14.04 |
| 2020-08-14 | -14.27 |
| 2020-08-13 | -16.59 |
| 2020-08-12 | -16.36 |
| 2020-08-11 | -17.05 |
| 2020-08-10 | -18.68 |
| 2020-08-07 | -18.68 |
| 2020-08-06 | -15.90 |
| 2020-08-05 | -15.90 |
| 2020-08-04 | -19.37 |
| 2020-08-03 | -18.91 |
| 2020-07-31 | -19.83 |
| 2020-07-30 | -20.30 |
| 2020-07-29 | -18.21 |
| 2020-07-28 | -19.14 |
| 2020-07-27 | -18.68 |
| 2020-07-24 | -17.75 |
| 2020-07-23 | -15.43 |
| 2020-07-22 | -12.42 |
| 2020-07-21 | -10.57 |
| 2020-07-20 | -9.18 |
| 2020-07-17 | -10.57 |
| 2020-07-16 | -11.03 |
| 2020-07-15 | -9.64 |
| 2020-07-14 | -5.70 |
| 2020-07-13 | -3.62 |
| 2020-07-10 | -8.02 |
| 2020-07-09 | -7.55 |
| 2020-07-08 | -5.01 |
| 2020-07-07 | -10.10 |
| 2020-07-06 | -8.02 |
| 2020-07-03 | -17.37 |
| 2020-07-02 | -19.20 |
| 2020-06-30 | -20.81 |
| 2020-06-29 | -20.35 |
| 2020-06-26 | -13.48 |
| 2020-06-24 | -14.40 |
| 2020-06-23 | -14.85 |
| 2020-06-22 | -10.74 |
| 2020-06-19 | -8.45 |
| 2020-06-18 | -10.28 |
| 2020-06-17 | -10.74 |
| 2020-06-16 | -10.28 |
| 2020-06-15 | -10.51 |
| 2020-06-12 | -12.11 |
| 2020-06-11 | -11.19 |
| 2020-06-10 | -7.53 |
| 2020-06-09 | -7.76 |
| 2020-06-08 | -11.88 |
| 2020-06-05 | -12.11 |
| 2020-06-04 | -15.08 |
| 2020-06-03 | -11.88 |
| 2020-06-02 | -9.59 |
| 2020-06-01 | -9.59 |
| 2020-05-29 | -12.34 |
| 2020-05-28 | -11.65 |
| 2020-05-27 | -16.00 |
| 2020-05-26 | -14.17 |
| 2020-05-25 | -13.48 |
| 2020-05-22 | -15.77 |
| 2020-05-21 | -10.28 |
| 2020-05-20 | -8.68 |
| 2020-05-19 | -8.22 |
| 2020-05-18 | -4.33 |
| 2020-05-15 | -7.76 |
| 2020-05-14 | -5.01 |
| 2020-05-13 | -5.24 |
| 2020-05-12 | -2.04 |
| 2020-05-11 | -0.66 |
| 2020-05-08 | 0.71 |
| 2020-05-07 | 0.48 |
| 2020-05-06 | 2.31 |
| 2020-05-05 | 13.98 |
| 2020-05-04 | 12.15 |
| 2020-04-29 | 16.50 |
| 2020-04-28 | 16.96 |
| 2020-04-27 | 14.67 |
| 2020-04-24 | 16.04 |
| 2020-04-23 | 19.25 |
| 2020-04-22 | 11.70 |
| 2020-04-21 | 11.92 |
| 2020-04-20 | 9.86 |
| 2020-04-17 | 7.12 |
| 2020-04-16 | 3.91 |
| 2020-04-15 | 2.08 |
| 2020-04-14 | 5.97 |
| 2020-04-09 | 3.91 |
| 2020-04-08 | 3.68 |
| 2020-04-07 | -0.21 |
| 2020-04-06 | -1.81 |
| 2020-04-03 | -8.45 |
| 2020-04-02 | -3.18 |
| 2020-04-01 | -6.39 |
| 2020-03-31 | -4.56 |
| 2020-03-30 | -15.77 |
| 2020-03-27 | -18.52 |
| 2020-03-26 | -22.18 |
| 2020-03-25 | -27.21 |
| 2020-03-24 | -30.42 |
| 2020-03-23 | -30.65 |
| 2020-03-20 | -23.78 |
| 2020-03-19 | -20.58 |
| 2020-03-18 | -16.91 |
| 2020-03-17 | -10.96 |
| 2020-03-16 | -15.31 |
| 2020-03-13 | -12.11 |
| 2020-03-12 | -7.30 |
| 2020-03-11 | -8.45 |
| 2020-03-10 | -22.64 |
| 2020-03-09 | -22.87 |
| 2020-03-06 | -28.59 |
| 2020-03-05 | -28.36 |
| 2020-03-04 | -29.50 |
| 2020-03-03 | -27.90 |
| 2020-03-02 | -27.21 |
| 2020-02-28 | -30.42 |
| 2020-02-27 | -28.13 |
| 2020-02-26 | -27.67 |
| 2020-02-25 | -26.30 |
| 2020-02-24 | -23.32 |
| 2020-02-21 | -20.12 |
| 2020-02-20 | -19.43 |
| 2020-02-19 | -20.35 |
| 2020-02-18 | -20.12 |
| 2020-02-17 | -20.12 |
| 2020-02-14 | -22.41 |
| 2020-02-13 | -21.26 |
| 2020-02-12 | -21.72 |
| 2020-02-11 | -22.87 |
| 2020-02-10 | -22.87 |
| 2020-02-07 | -22.18 |
| 2020-02-06 | -21.26 |
| 2020-02-05 | -23.09 |
| 2020-02-04 | -24.93 |
| 2020-02-03 | -25.61 |
| 2020-01-31 | -21.72 |
| 2020-01-30 | -29.73 |
| 2020-01-29 | -26.53 |
| 2020-01-24 | -22.87 |
| 2020-01-23 | -21.26 |
| 2020-01-22 | -19.20 |
| 2020-01-21 | -19.20 |
| 2020-01-20 | -14.40 |
| 2020-01-17 | -13.94 |
| 2020-01-16 | -12.57 |
| 2020-01-15 | -13.02 |
| 2020-01-14 | -13.25 |
| 2020-01-13 | -13.48 |
| 2020-01-10 | -14.40 |
| 2020-01-09 | -14.63 |
| 2020-01-08 | -16.46 |
| 2020-01-07 | -14.17 |
| 2020-01-06 | -14.17 |
| 2020-01-03 | -15.54 |
| 2020-01-02 | -11.65 |
| 2019-12-31 | -15.77 |
| 2019-12-30 | -15.31 |
| 2019-12-27 | -16.23 |
| 2019-12-24 | -19.66 |
| 2019-12-23 | -19.89 |
| 2019-12-20 | -16.91 |
| 2019-12-19 | -16.00 |
| 2019-12-18 | -17.14 |
| 2019-12-17 | -19.20 |
| 2019-12-16 | -17.83 |
| 2019-12-13 | -22.41 |
| 2019-12-12 | -24.01 |
| 2019-12-11 | -23.78 |
| 2019-12-10 | -23.55 |
| 2019-12-09 | -23.78 |
| 2019-12-06 | -23.32 |
| 2019-12-05 | -27.90 |
| 2019-12-04 | -28.82 |
| 2019-12-03 | -26.76 |
| 2019-12-02 | -26.53 |
| 2019-11-29 | -26.07 |
| 2019-11-28 | -24.01 |
| 2019-11-27 | -23.09 |
| 2019-11-26 | -23.32 |
| 2019-11-25 | -23.78 |
| 2019-11-22 | -24.93 |
| 2019-11-21 | -26.07 |
| 2019-11-20 | -25.38 |
| 2019-11-19 | -24.93 |
| 2019-11-18 | -25.84 |
| 2019-11-15 | -24.93 |
| 2019-11-14 | -25.15 |
| 2019-11-13 | -24.47 |
| 2019-11-12 | -23.09 |
| 2019-11-11 | -24.24 |
| 2019-11-08 | -21.03 |
| 2019-11-07 | -22.64 |
| 2019-11-06 | -22.18 |
| 2019-11-05 | -21.26 |
| 2019-11-04 | -24.24 |
| 2019-11-01 | -22.87 |
| 2019-10-31 | -22.64 |
| 2019-10-30 | -18.97 |
| 2019-10-29 | -17.60 |
| 2019-10-28 | -14.85 |
| 2019-10-25 | -17.83 |
| 2019-10-24 | -17.60 |
| 2019-10-23 | -16.69 |
| 2019-10-22 | -19.20 |
| 2019-10-21 | -18.06 |
| 2019-10-18 | -19.20 |
| 2019-10-17 | -18.29 |
| 2019-10-16 | -17.83 |
| 2019-10-15 | -11.88 |
| 2019-10-14 | -6.84 |
| 2019-10-11 | -11.65 |
| 2019-10-10 | -19.66 |
| 2019-10-09 | -26.07 |
| 2019-10-08 | -25.84 |
| 2019-10-04 | -24.24 |
| 2019-10-03 | -25.61 |
| 2019-10-02 | -28.36 |
| 2019-09-30 | -20.58 |
| 2019-09-27 | 0.71 |
| 2019-09-26 | 0.71 |
| 2019-09-25 | 0.71 |
| 2019-09-24 | -4.10 |
| 2019-09-23 | -2.72 |
| 2019-09-20 | -1.35 |
| 2019-09-19 | 0.71 |
| 2019-09-18 | 3.23 |
| 2019-09-17 | 5.06 |
| 2019-09-16 | -1.58 |
| 2019-09-13 | -0.21 |
| 2019-09-12 | -2.04 |
| 2019-09-11 | -1.58 |
| 2019-09-10 | -2.04 |
| 2019-09-09 | -0.89 |
| 2019-09-06 | -0.89 |
| 2019-09-05 | -1.12 |
| 2019-09-04 | -1.35 |
| 2019-09-03 | -3.64 |
| 2019-09-02 | 0.25 |
| 2019-08-30 | 1.62 |
| 2019-08-29 | 2.08 |
| 2019-08-28 | 1.40 |
| 2019-08-27 | 4.14 |
| 2019-08-26 | 0.48 |
| 2019-08-23 | 1.85 |
| 2019-08-22 | -0.89 |
| 2019-08-21 | -5.01 |
| 2019-08-20 | -7.76 |
| 2019-08-19 | -9.59 |
| 2019-08-16 | -11.42 |
| 2019-08-15 | -10.74 |
| 2019-08-14 | -9.13 |
| 2019-08-13 | -9.59 |
| 2019-08-12 | -8.22 |
| 2019-08-09 | -6.62 |
| 2019-08-08 | -4.78 |
| 2019-08-07 | -6.16 |
| 2019-08-06 | -9.59 |
| 2019-08-05 | -8.45 |
| 2019-08-02 | -2.04 |
| 2019-08-01 | 1.62 |
| 2019-07-31 | 3.00 |
| 2019-07-30 | 3.00 |
| 2019-07-29 | 3.00 |
| 2019-07-26 | 3.00 |
| 2019-07-25 | 4.83 |
| 2019-07-24 | 5.06 |
| 2019-07-23 | 5.52 |
| 2019-07-22 | 5.97 |
| 2019-07-19 | 6.89 |
| 2019-07-18 | 3.91 |
| 2019-07-17 | 5.52 |
| 2019-07-16 | 5.06 |
| 2019-07-15 | 2.54 |
| 2019-07-12 | -0.66 |
| 2019-07-11 | 0.48 |
| 2019-07-10 | 0.71 |
| 2019-07-09 | -0.44 |
| 2019-07-08 | 0.25 |
| 2019-07-05 | 4.60 |
| 2019-07-04 | 4.37 |
| 2019-07-03 | 4.14 |
| 2019-07-02 | 2.54 |
| 2019-06-28 | 5.74 |
| 2019-06-27 | 8.03 |
| 2019-06-26 | 6.89 |
| 2019-06-25 | 6.89 |
| 2019-06-24 | 8.49 |
| 2019-06-21 | 3.68 |
| 2019-06-20 | 1.85 |
| 2019-06-19 | 1.17 |
| 2019-06-18 | -0.44 |
| 2019-06-17 | -2.50 |
| 2019-06-14 | -3.64 |
| 2019-06-13 | -4.56 |
| 2019-06-12 | -2.79 |
| 2019-06-11 | -3.01 |
| 2019-06-10 | -3.47 |
| 2019-06-06 | -6.66 |
| 2019-06-05 | -6.66 |
| 2019-06-04 | -7.80 |
| 2019-06-03 | -5.52 |
| 2019-05-31 | -6.66 |
| 2019-05-30 | -6.20 |
| 2019-05-29 | -6.66 |
| 2019-05-28 | -5.52 |
| 2019-05-27 | -7.57 |
| 2019-05-24 | -8.93 |
| 2019-05-23 | -8.02 |
| 2019-05-22 | -8.02 |
| 2019-05-21 | -7.57 |
| 2019-05-20 | -8.48 |
| 2019-05-17 | -3.47 |
| 2019-05-16 | -2.79 |
| 2019-05-15 | -1.88 |
| 2019-05-14 | -1.19 |
| 2019-05-10 | 1.99 |
| 2019-05-09 | -1.42 |
| 2019-05-08 | 5.41 |
| 2019-05-07 | 9.73 |
| 2019-05-06 | 9.05 |
| 2019-05-03 | 18.39 |
| 2019-05-02 | 16.34 |
| 2019-04-30 | 15.43 |
| 2019-04-29 | 16.56 |
| 2019-04-26 | 15.65 |
| 2019-04-25 | 16.11 |
| 2019-04-24 | 21.57 |
| 2019-04-23 | 17.93 |
| 2019-04-18 | 16.79 |
| 2019-04-17 | 15.43 |
| 2019-04-16 | 15.88 |
| 2019-04-15 | 17.48 |
| 2019-04-12 | 17.25 |
| 2019-04-11 | 14.52 |
| 2019-04-10 | 18.39 |
| 2019-04-09 | 13.83 |
| 2019-04-08 | 7.69 |
| 2019-04-04 | 12.92 |
| 2019-04-03 | 12.01 |
| 2019-04-02 | 5.41 |
| 2019-04-01 | 3.82 |
| 2019-03-29 | 2.45 |
| 2019-03-28 | 2.45 |
| 2019-03-27 | -0.28 |
| 2019-03-26 | -0.51 |
| 2019-03-25 | -0.28 |
| 2019-03-22 | 3.13 |
| 2019-03-21 | 3.59 |
| 2019-03-20 | 1.54 |
| 2019-03-19 | 1.54 |
| 2019-03-18 | 1.31 |
| 2019-03-15 | -1.65 |
| 2019-03-14 | -2.79 |
| 2019-03-13 | -0.51 |
| 2019-03-12 | 1.54 |
| 2019-03-11 | -0.06 |
| 2019-03-08 | -2.79 |
| 2019-03-07 | 2.45 |
| 2019-03-06 | 4.50 |
| 2019-03-05 | 8.37 |
| 2019-03-04 | 7.69 |
| 2019-03-01 | 7.91 |
| 2019-02-28 | 5.18 |
| 2019-02-27 | 6.55 |
| 2019-02-26 | 6.55 |
| 2019-02-25 | 10.65 |
| 2019-02-22 | 6.09 |
| 2019-02-21 | 4.73 |
| 2019-02-20 | 2.45 |
| 2019-02-19 | 0.17 |
| 2019-02-18 | 0.86 |
| 2019-02-15 | 0.63 |
| 2019-02-14 | 1.08 |
| 2019-02-13 | -0.28 |
| 2019-02-12 | -0.97 |
| 2019-02-11 | -0.97 |
| 2019-02-08 | -1.19 |
| 2019-02-04 | -0.74 |
| 2019-02-01 | 0.40 |
| 2019-01-31 | 1.08 |
| 2019-01-30 | -1.19 |
| 2019-01-29 | -3.01 |
| 2019-01-28 | -2.56 |
| 2019-01-25 | -1.65 |
| 2019-01-24 | -2.79 |
| 2019-01-23 | -4.15 |
| 2019-01-22 | -5.06 |
| 2019-01-21 | -3.47 |
| 2019-01-18 | -7.34 |
| 2019-01-17 | -7.57 |
| 2019-01-16 | -5.29 |
| 2019-01-15 | -5.29 |
| 2019-01-14 | -7.11 |
| 2019-01-11 | -8.25 |
| 2019-01-10 | -8.02 |
| 2019-01-09 | -7.80 |
| 2019-01-08 | -9.16 |
| 2019-01-07 | -8.93 |
| 2019-01-04 | -12.80 |
| 2019-01-03 | -15.31 |
| 2019-01-02 | -13.49 |
| 2018-12-31 | -10.98 |
| 2018-12-28 | -10.98 |
| 2018-12-27 | -15.08 |
| 2018-12-24 | -15.08 |
| 2018-12-21 | -13.72 |
| 2018-12-20 | -9.62 |
| 2018-12-19 | -8.02 |
| 2018-12-18 | -10.76 |
| 2018-12-17 | -8.25 |
| 2018-12-14 | -5.52 |
| 2018-12-13 | -4.84 |
| 2018-12-12 | -3.24 |
| 2018-12-11 | -4.61 |
| 2018-12-10 | -7.80 |
| 2018-12-07 | -3.93 |
| 2018-12-06 | -2.10 |
| 2018-12-05 | 0.63 |
| 2018-12-04 | 1.99 |
| 2018-12-03 | 0.63 |
| 2018-11-30 | -3.70 |
| 2018-11-29 | -9.16 |
| 2018-11-28 | -7.57 |
| 2018-11-27 | -10.53 |
| 2018-11-26 | -11.21 |
| 2018-11-23 | -11.44 |
| 2018-11-22 | -7.57 |
| 2018-11-21 | -5.97 |
| 2018-11-20 | -3.70 |
| 2018-11-19 | -0.74 |
| 2018-11-16 | -2.10 |
| 2018-11-15 | -3.93 |
| 2018-11-14 | -4.61 |
| 2018-11-13 | 0.40 |
| 2018-11-12 | -2.10 |
| 2018-11-09 | -3.47 |
| 2018-11-08 | -0.06 |
| 2018-11-07 | 0.86 |
| 2018-11-06 | 1.31 |
| 2018-11-05 | -3.01 |
| 2018-11-02 | 1.99 |
| 2018-11-01 | -1.42 |
| 2018-10-31 | -2.33 |
| 2018-10-30 | -0.06 |
| 2018-10-29 | -1.65 |
| 2018-10-26 | -0.51 |
| 2018-10-25 | -0.97 |
| 2018-10-24 | -5.52 |
| 2018-10-23 | -6.43 |
| 2018-10-22 | -3.01 |
| 2018-10-19 | -6.43 |
| 2018-10-18 | -7.11 |
| 2018-10-16 | -2.33 |
| 2018-10-15 | -3.01 |
| 2018-10-12 | -4.84 |
| 2018-10-11 | -6.66 |
| 2018-10-10 | -1.19 |
| 2018-10-09 | -0.06 |
| 2018-10-08 | -4.15 |
| 2018-10-05 | -10.76 |
| 2018-10-04 | -11.44 |
| 2018-10-03 | -14.17 |
| 2018-10-02 | -14.40 |
| 2018-09-28 | -11.44 |
| 2018-09-27 | -15.76 |
| 2018-09-26 | -15.31 |
| 2018-09-24 | -13.72 |
| 2018-09-21 | -11.89 |
| 2018-09-20 | -12.80 |
| 2018-09-19 | -14.63 |
| 2018-09-18 | -16.90 |
| 2018-09-17 | -17.59 |
| 2018-09-14 | -13.94 |
| 2018-09-13 | -15.76 |
| 2018-09-12 | -22.59 |
| 2018-09-11 | -22.59 |
| 2018-09-10 | -23.05 |
| 2018-09-07 | -21.68 |
| 2018-09-06 | -21.23 |
| 2018-09-05 | -21.23 |
| 2018-09-04 | -21.23 |
| 2018-09-03 | -23.50 |
| 2018-08-31 | -21.91 |
| 2018-08-30 | -20.32 |
| 2018-08-29 | -19.41 |
| 2018-08-28 | -19.41 |
| 2018-08-27 | -19.86 |
| 2018-08-24 | -19.86 |
| 2018-08-23 | -18.72 |
| 2018-08-22 | -20.09 |
| 2018-08-21 | -19.63 |
| 2018-08-20 | -20.54 |
| 2018-08-17 | -23.28 |
| 2018-08-16 | -21.46 |
| 2018-08-15 | -21.91 |
| 2018-08-14 | -20.32 |
| 2018-08-13 | -19.18 |
| 2018-08-10 | -15.31 |
| 2018-08-09 | -15.31 |
| 2018-08-08 | -15.99 |
| 2018-08-07 | -20.32 |
| 2018-08-06 | -21.68 |
| 2018-08-03 | -20.77 |
| 2018-08-02 | -21.91 |
| 2018-08-01 | -20.09 |
| 2018-07-31 | -22.37 |
| 2018-07-30 | -22.37 |
| 2018-07-27 | -21.23 |
| 2018-07-26 | -19.18 |
| 2018-07-25 | -20.77 |
| 2018-07-24 | -20.32 |
| 2018-07-23 | -21.23 |
| 2018-07-20 | -23.28 |
| 2018-07-19 | -23.50 |
| 2018-07-18 | -23.28 |
| 2018-07-17 | -22.82 |
| 2018-07-16 | -22.37 |
| 2018-07-13 | -21.68 |
| 2018-07-12 | -21.44 |
| 2018-07-11 | -21.89 |
| 2018-07-10 | -19.43 |
| 2018-07-09 | -18.76 |
| 2018-07-06 | -21.44 |
| 2018-07-05 | -20.55 |
| 2018-07-04 | -19.65 |
| 2018-07-03 | -18.09 |
| 2018-06-29 | -15.40 |
| 2018-06-28 | -19.21 |
| 2018-06-27 | -18.53 |
| 2018-06-26 | -15.85 |
| 2018-06-25 | -13.83 |
| 2018-06-22 | -12.72 |
| 2018-06-21 | -13.39 |
| 2018-06-20 | -12.27 |
| 2018-06-19 | -11.82 |
| 2018-06-15 | -6.00 |
| 2018-06-14 | -3.32 |
| 2018-06-13 | -2.64 |
| 2018-06-12 | 1.38 |
| 2018-06-11 | -1.75 |
| 2018-06-08 | -1.97 |
| 2018-06-07 | -0.85 |
| 2018-06-06 | 0.71 |
| 2018-06-05 | -1.30 |
| 2018-06-04 | 0.04 |
| 2018-06-01 | -0.18 |
| 2018-05-31 | -0.63 |
| 2018-05-30 | 2.06 |
| 2018-05-29 | 3.85 |
| 2018-05-28 | 1.83 |
| 2018-05-25 | -3.09 |
| 2018-05-24 | -1.75 |
| 2018-05-23 | -0.18 |
| 2018-05-21 | 1.61 |
| 2018-05-18 | -6.67 |
| 2018-05-17 | -8.69 |
| 2018-05-16 | -8.02 |
| 2018-05-15 | -6.67 |
| 2018-05-14 | -9.13 |
| 2018-05-11 | -9.81 |
| 2018-05-10 | -10.70 |
| 2018-05-09 | -12.04 |
| 2018-05-08 | -12.49 |
| 2018-05-07 | -13.16 |
| 2018-05-04 | -14.06 |
| 2018-05-03 | -15.18 |
| 2018-05-02 | -14.73 |
| 2018-04-30 | -12.94 |
| 2018-04-27 | -9.13 |
| 2018-04-26 | -9.13 |
| 2018-04-25 | -9.81 |
| 2018-04-24 | -9.36 |
| 2018-04-23 | -10.25 |
| 2018-04-20 | -10.93 |
| 2018-04-19 | -11.37 |
| 2018-04-18 | -12.94 |
| 2018-04-17 | -11.82 |
| 2018-04-16 | -11.82 |
| 2018-04-13 | -11.37 |
| 2018-04-12 | -12.49 |
| 2018-04-11 | -11.15 |
| 2018-04-10 | -12.72 |
| 2018-04-09 | -12.49 |
| 2018-04-06 | -12.04 |
| 2018-04-04 | -11.60 |
| 2018-04-03 | -11.60 |
| 2018-03-29 | -9.58 |
| 2018-03-28 | -9.36 |
| 2018-03-27 | -8.24 |
| 2018-03-26 | -6.90 |
| 2018-03-23 | -6.45 |
| 2018-03-22 | -4.21 |
| 2018-03-21 | -4.21 |
| 2018-03-20 | -3.99 |
| 2018-03-19 | -4.43 |
| 2018-03-16 | -3.99 |
| 2018-03-15 | -3.76 |
| 2018-03-14 | -2.87 |
| 2018-03-13 | -2.64 |
| 2018-03-12 | -3.32 |
| 2018-03-09 | -3.76 |
| 2018-03-08 | -3.32 |
| 2018-03-07 | -4.43 |
| 2018-03-06 | -4.66 |
| 2018-03-05 | -6.67 |
| 2018-03-02 | -5.11 |
| 2018-03-01 | -5.11 |
| 2018-02-28 | -6.90 |
| 2018-02-27 | -3.99 |
| 2018-02-26 | -3.54 |
| 2018-02-23 | -3.54 |
| 2018-02-22 | -3.54 |
| 2018-02-21 | -4.21 |
| 2018-02-20 | -4.88 |
| 2018-02-15 | -6.23 |
| 2018-02-14 | -6.90 |
| 2018-02-13 | -6.45 |
| 2018-02-12 | -8.02 |
| 2018-02-09 | -7.79 |
| 2018-02-08 | -5.11 |
| 2018-02-07 | -4.21 |
| 2018-02-06 | -4.43 |
| 2018-02-05 | -1.08 |
| 2018-02-02 | -1.08 |
| 2018-02-01 | -2.64 |
| 2018-01-31 | 0.71 |
| 2018-01-30 | 0.49 |
| 2018-01-29 | 2.06 |
| 2018-01-26 | 2.28 |
| 2018-01-25 | 2.50 |
| 2018-01-24 | 1.61 |
| 2018-01-23 | -0.41 |
| 2018-01-22 | -0.63 |
| 2018-01-19 | -0.85 |
| 2018-01-18 | -1.97 |
| 2018-01-17 | -2.87 |
| 2018-01-16 | -3.54 |
| 2018-01-15 | -5.11 |
| 2018-01-12 | -2.64 |
| 2018-01-11 | -3.09 |
| 2018-01-10 | -1.75 |
| 2018-01-09 | -3.09 |
| 2018-01-08 | -1.75 |
| 2018-01-05 | -2.42 |
| 2018-01-04 | -2.64 |
| 2018-01-03 | -2.64 |
| 2018-01-02 | -2.87 |
| 2017-12-29 | -4.43 |
| 2017-12-28 | -5.33 |
| 2017-12-27 | -4.43 |
| 2017-12-22 | -5.11 |
| 2017-12-21 | -6.00 |
| 2017-12-20 | -6.00 |
| 2017-12-19 | -6.90 |
| 2017-12-18 | -7.12 |
| 2017-12-15 | -7.12 |
| 2017-12-14 | -7.34 |
| 2017-12-13 | -7.12 |
| 2017-12-12 | -9.58 |
| 2017-12-11 | -8.24 |
| 2017-12-08 | -9.58 |
| 2017-12-07 | -9.36 |
| 2017-12-06 | -8.46 |
| 2017-12-05 | -6.67 |
| 2017-12-04 | -6.00 |
| 2017-12-01 | -6.45 |
| 2017-11-30 | -6.67 |
| 2017-11-29 | -5.33 |
| 2017-11-28 | -5.33 |
| 2017-11-27 | -5.11 |
| 2017-11-24 | -3.76 |
| 2017-11-23 | -4.88 |
| 2017-11-22 | -4.88 |
| 2017-11-21 | -6.00 |
| 2017-11-20 | -6.45 |
| 2017-11-17 | -5.78 |
| 2017-11-16 | -4.88 |
| 2017-11-15 | -5.33 |
| 2017-11-14 | -3.99 |
| 2017-11-13 | -3.32 |
| 2017-11-10 | -1.75 |
| 2017-11-09 | -1.75 |
| 2017-11-08 | -1.53 |
| 2017-11-07 | -0.41 |
| 2017-11-06 | -2.20 |
| 2017-11-03 | -1.75 |
| 2017-11-02 | 2.06 |
| 2017-11-01 | 1.38 |
| 2017-10-31 | 2.28 |
| 2017-10-30 | 2.28 |
| 2017-10-27 | 3.17 |
| 2017-10-26 | 1.16 |
| 2017-10-25 | 2.28 |
| 2017-10-24 | 2.28 |
| 2017-10-23 | 2.06 |
| 2017-10-20 | -1.75 |
| 2017-10-19 | -2.87 |
| 2017-10-18 | -1.30 |
| 2017-10-17 | -0.85 |
| 2017-10-16 | -1.30 |
| 2017-10-13 | -1.53 |
| 2017-10-12 | -2.20 |
| 2017-10-11 | -1.97 |
| 2017-10-10 | -2.42 |
| 2017-10-09 | -2.42 |
| 2017-10-06 | -2.64 |
| 2017-10-04 | -2.42 |
| 2017-10-03 | -2.87 |
| 2017-09-29 | -3.09 |
| 2017-09-28 | -3.54 |
| 2017-09-27 | -3.54 |
| 2017-09-26 | -3.32 |
| 2017-09-25 | -3.54 |
| 2017-09-22 | -1.75 |
| 2017-09-21 | -1.75 |
| 2017-09-20 | -1.97 |
| 2017-09-19 | -1.75 |
| 2017-09-18 | -1.53 |
| 2017-09-15 | -2.87 |
| 2017-09-14 | -2.42 |
| 2017-09-13 | -1.53 |
| 2017-09-12 | -0.41 |
| 2017-09-11 | -1.08 |
| 2017-09-08 | -2.20 |
| 2017-09-07 | -1.53 |
| 2017-09-06 | -2.42 |
| 2017-09-05 | -1.53 |
| 2017-09-04 | -0.63 |
| 2017-09-01 | 0.94 |
| 2017-08-31 | 0.04 |
| 2017-08-30 | 0.49 |
| 2017-08-29 | -0.41 |
| 2017-08-28 | 0.27 |
| 2017-08-25 | -0.63 |
| 2017-08-24 | -0.63 |
| 2017-08-22 | -0.41 |
| 2017-08-21 | -0.41 |
| 2017-08-18 | -0.18 |
| 2017-08-17 | 0.49 |
| 2017-08-16 | -0.18 |
| 2017-08-15 | 0.49 |
| 2017-08-14 | -0.18 |
| 2017-08-11 | -0.63 |
| 2017-08-10 | 2.73 |
| 2017-08-09 | 4.07 |
| 2017-08-08 | 3.40 |
| 2017-08-07 | 4.07 |
| 2017-08-04 | 1.83 |
| 2017-08-03 | -0.63 |
| 2017-08-02 | -1.08 |
| 2017-08-01 | -2.20 |
| 2017-07-31 | -1.53 |
| 2017-07-28 | -1.97 |
| 2017-07-27 | -1.53 |
| 2017-07-26 | -1.97 |
| 2017-07-25 | -3.09 |
| 2017-07-24 | -1.75 |
| 2017-07-21 | -3.09 |
| 2017-07-20 | -2.87 |
| 2017-07-19 | -2.64 |
| 2017-07-18 | -0.63 |
| 2017-07-17 | 0.04 |
| 2017-07-14 | -0.41 |
| 2017-07-13 | -0.18 |
| 2017-07-12 | -1.08 |
| 2017-07-11 | 0.27 |
| 2017-07-10 | 0.27 |
| 2017-07-07 | -0.41 |
| 2017-07-06 | -1.53 |
| 2017-07-05 | -1.53 |
| 2017-07-04 | -2.20 |
| 2017-07-03 | -1.53 |
| 2017-06-30 | -2.42 |
| 2017-06-29 | -3.54 |
| 2017-06-28 | -3.99 |
| 2017-06-27 | -3.09 |
| 2017-06-26 | -2.87 |
| 2017-06-23 | -3.76 |
| 2017-06-22 | -3.09 |
| 2017-06-21 | -2.87 |
| 2017-06-20 | -4.43 |
| 2017-06-19 | -4.21 |
| 2017-06-16 | -3.76 |
| 2017-06-15 | -5.96 |
| 2017-06-14 | -5.11 |
| 2017-06-13 | -5.53 |
| 2017-06-12 | -5.32 |
| 2017-06-09 | -5.53 |
| 2017-06-08 | -4.47 |
| 2017-06-07 | -5.74 |
| 2017-06-06 | -6.60 |
| 2017-06-05 | -6.38 |
| 2017-06-02 | -6.81 |
| 2017-06-01 | -6.60 |
| 2017-05-31 | -5.32 |
| 2017-05-29 | -6.38 |
| 2017-05-26 | -7.66 |
| 2017-05-25 | -8.09 |
| 2017-05-24 | -9.79 |
| 2017-05-23 | -9.57 |
| 2017-05-22 | -9.15 |
| 2017-05-19 | -9.57 |
| 2017-05-18 | -8.30 |
| 2017-05-17 | -7.66 |
| 2017-05-16 | -8.51 |
| 2017-05-15 | -9.15 |
| 2017-05-12 | -10.21 |
| 2017-05-11 | -10.21 |
| 2017-05-10 | -9.79 |
| 2017-05-09 | -9.15 |
| 2017-05-08 | -10.00 |
| 2017-05-05 | -10.64 |
| 2017-05-04 | -10.00 |
| 2017-05-02 | -9.15 |
| 2017-04-28 | -9.57 |
| 2017-04-27 | -9.15 |
| 2017-04-26 | -8.94 |
| 2017-04-25 | -9.36 |
| 2017-04-24 | -9.79 |
| 2017-04-21 | -9.36 |
| 2017-04-20 | -9.36 |
| 2017-04-19 | -10.00 |
| 2017-04-18 | -9.15 |
| 2017-04-13 | -7.45 |
| 2017-04-12 | -8.09 |
| 2017-04-11 | -8.51 |
| 2017-04-10 | -7.45 |
| 2017-04-07 | -7.23 |
| 2017-04-06 | -7.66 |
| 2017-04-05 | -7.45 |
| 2017-04-03 | -7.23 |
| 2017-03-31 | -6.60 |
| 2017-03-30 | -3.83 |
| 2017-03-29 | -0.43 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy