Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2026-01-06 | -82.25 |
| 2026-01-05 | -82.39 |
| 2026-01-02 | -82.92 |
| 2025-12-31 | -82.52 |
| 2025-12-30 | -82.79 |
| 2025-12-29 | -82.65 |
| 2025-12-24 | -82.79 |
| 2025-12-23 | -82.92 |
| 2025-12-22 | -82.65 |
| 2025-12-19 | -82.52 |
| 2025-12-18 | -82.65 |
| 2025-12-17 | -82.65 |
| 2025-12-16 | -82.65 |
| 2025-12-15 | -82.65 |
| 2025-12-12 | -82.39 |
| 2025-12-11 | -82.39 |
| 2025-12-10 | -81.99 |
| 2025-12-09 | -83.46 |
| 2025-12-08 | -82.79 |
| 2025-12-05 | -81.99 |
| 2025-12-04 | -82.25 |
| 2025-12-03 | -82.25 |
| 2025-12-02 | -81.72 |
| 2025-12-01 | -81.99 |
| 2025-11-28 | -81.72 |
| 2025-11-27 | -82.39 |
| 2025-11-26 | -81.99 |
| 2025-11-25 | -81.32 |
| 2025-11-24 | -81.19 |
| 2025-11-21 | -81.32 |
| 2025-11-20 | -81.19 |
| 2025-11-19 | -82.25 |
| 2025-11-18 | -82.65 |
| 2025-11-17 | -81.99 |
| 2025-11-14 | -81.32 |
| 2025-11-13 | -80.79 |
| 2025-11-12 | -80.92 |
| 2025-11-11 | -80.79 |
| 2025-11-10 | -80.92 |
| 2025-11-07 | -80.92 |
| 2025-11-06 | -80.12 |
| 2025-11-05 | -80.12 |
| 2025-11-04 | -80.12 |
| 2025-11-03 | -80.25 |
| 2025-10-31 | -80.52 |
| 2025-10-30 | -79.99 |
| 2025-10-28 | -79.85 |
| 2025-10-27 | -79.85 |
| 2025-10-24 | -79.85 |
| 2025-10-23 | -79.72 |
| 2025-10-22 | -79.59 |
| 2025-10-21 | -79.72 |
| 2025-10-20 | -79.72 |
| 2025-10-17 | -79.72 |
| 2025-10-16 | -79.19 |
| 2025-10-15 | -79.05 |
| 2025-10-14 | -79.32 |
| 2025-10-13 | -79.19 |
| 2025-10-10 | -78.65 |
| 2025-10-09 | -78.65 |
| 2025-10-08 | -78.39 |
| 2025-10-06 | -78.39 |
| 2025-10-03 | -78.39 |
| 2025-10-02 | -77.99 |
| 2025-09-30 | -77.32 |
| 2025-09-29 | -77.99 |
| 2025-09-26 | -78.92 |
| 2025-09-25 | -78.92 |
| 2025-09-24 | -78.65 |
| 2025-09-23 | -78.65 |
| 2025-09-22 | -77.58 |
| 2025-09-19 | -77.32 |
| 2025-09-18 | -77.85 |
| 2025-09-17 | -76.38 |
| 2025-09-16 | -77.45 |
| 2025-09-15 | -75.85 |
| 2025-09-12 | -75.05 |
| 2025-09-11 | -77.05 |
| 2025-09-10 | -76.78 |
| 2025-09-09 | -77.85 |
| 2025-09-08 | -78.79 |
| 2025-09-05 | -78.79 |
| 2025-09-04 | -79.45 |
| 2025-09-03 | -78.79 |
| 2025-09-02 | -78.92 |
| 2025-09-01 | -78.65 |
| 2025-08-29 | -79.72 |
| 2025-08-28 | -79.85 |
| 2025-08-27 | -79.72 |
| 2025-08-26 | -78.65 |
| 2025-08-25 | -78.39 |
| 2025-08-22 | -79.72 |
| 2025-08-21 | -79.85 |
| 2025-08-20 | -79.59 |
| 2025-08-19 | -79.45 |
| 2025-08-18 | -79.45 |
| 2025-08-15 | -79.32 |
| 2025-08-14 | -79.85 |
| 2025-08-13 | -80.25 |
| 2025-08-12 | -80.12 |
| 2025-08-11 | -80.12 |
| 2025-08-08 | -80.39 |
| 2025-08-07 | -79.72 |
| 2025-08-06 | -79.85 |
| 2025-08-05 | -79.72 |
| 2025-08-04 | -79.32 |
| 2025-08-01 | -79.45 |
| 2025-07-31 | -79.19 |
| 2025-07-30 | -77.99 |
| 2025-07-29 | -76.78 |
| 2025-07-28 | -77.18 |
| 2025-07-25 | -77.32 |
| 2025-07-24 | -76.92 |
| 2025-07-23 | -77.72 |
| 2025-07-22 | -78.12 |
| 2025-07-21 | -78.25 |
| 2025-07-18 | -78.25 |
| 2025-07-17 | -78.52 |
| 2025-07-16 | -77.85 |
| 2025-07-15 | -77.72 |
| 2025-07-14 | -76.78 |
| 2025-07-11 | -76.92 |
| 2025-07-10 | -76.25 |
| 2025-07-09 | -79.05 |
| 2025-07-08 | -78.79 |
| 2025-07-07 | -78.65 |
| 2025-07-04 | -79.59 |
| 2025-07-03 | -80.12 |
| 2025-07-02 | -79.99 |
| 2025-06-30 | -80.92 |
| 2025-06-27 | -80.79 |
| 2025-06-26 | -80.65 |
| 2025-06-25 | -79.99 |
| 2025-06-24 | -80.52 |
| 2025-06-23 | -80.79 |
| 2025-06-20 | -80.65 |
| 2025-06-19 | -81.32 |
| 2025-06-18 | -80.79 |
| 2025-06-17 | -80.39 |
| 2025-06-16 | -79.99 |
| 2025-06-13 | -81.19 |
| 2025-06-12 | -80.65 |
| 2025-06-11 | -80.65 |
| 2025-06-10 | -80.79 |
| 2025-06-09 | -81.32 |
| 2025-06-06 | -81.19 |
| 2025-06-05 | -81.32 |
| 2025-06-04 | -81.59 |
| 2025-06-03 | -81.99 |
| 2025-06-02 | -81.85 |
| 2025-05-30 | -81.45 |
| 2025-05-29 | -81.59 |
| 2025-05-28 | -81.85 |
| 2025-05-27 | -81.59 |
| 2025-05-26 | -81.59 |
| 2025-05-23 | -81.72 |
| 2025-05-22 | -81.45 |
| 2025-05-21 | -81.32 |
| 2025-05-20 | -81.45 |
| 2025-05-19 | -81.19 |
| 2025-05-16 | -81.32 |
| 2025-05-15 | -81.05 |
| 2025-05-14 | -80.65 |
| 2025-05-13 | -80.39 |
| 2025-05-12 | -80.25 |
| 2025-05-09 | -80.79 |
| 2025-05-08 | -80.52 |
| 2025-05-07 | -79.99 |
| 2025-05-06 | -80.25 |
| 2025-05-02 | -79.99 |
| 2025-04-30 | -79.99 |
| 2025-04-29 | -79.99 |
| 2025-04-28 | -79.85 |
| 2025-04-25 | -79.32 |
| 2025-04-24 | -77.85 |
| 2025-04-23 | -78.92 |
| 2025-04-22 | -78.65 |
| 2025-04-17 | -78.92 |
| 2025-04-16 | -79.99 |
| 2025-04-15 | -81.05 |
| 2025-04-14 | -79.72 |
| 2025-04-11 | -79.05 |
| 2025-04-10 | -79.05 |
| 2025-04-09 | -79.72 |
| 2025-04-08 | -81.99 |
| 2025-04-07 | -82.79 |
| 2025-04-03 | -79.45 |
| 2025-04-02 | -80.12 |
| 2025-04-01 | -79.72 |
| 2025-03-31 | -79.32 |
| 2025-03-28 | -78.65 |
| 2025-03-27 | -78.52 |
| 2025-03-26 | -78.65 |
| 2025-03-25 | -78.92 |
| 2025-03-24 | -78.25 |
| 2025-03-21 | -77.99 |
| 2025-03-20 | -77.45 |
| 2025-03-19 | -76.92 |
| 2025-03-18 | -75.58 |
| 2025-03-17 | -74.92 |
| 2025-03-14 | -74.92 |
| 2025-03-13 | -76.12 |
| 2025-03-12 | -75.85 |
| 2025-03-11 | -76.12 |
| 2025-03-10 | -75.05 |
| 2025-03-07 | -74.78 |
| 2025-03-06 | -71.85 |
| 2025-03-05 | -72.92 |
| 2025-03-04 | -72.11 |
| 2025-03-03 | -70.25 |
| 2025-02-28 | -69.85 |
| 2025-02-27 | -70.78 |
| 2025-02-26 | -71.58 |
| 2025-02-25 | -73.72 |
| 2025-02-24 | -72.78 |
| 2025-02-21 | -74.52 |
| 2025-02-20 | -74.92 |
| 2025-02-19 | -74.38 |
| 2025-02-18 | -75.05 |
| 2025-02-17 | -74.92 |
| 2025-02-14 | -74.65 |
| 2025-02-13 | -75.18 |
| 2025-02-12 | -72.92 |
| 2025-02-11 | -77.58 |
| 2025-02-10 | -76.38 |
| 2025-02-07 | -77.58 |
| 2025-02-06 | -79.05 |
| 2025-02-05 | -79.32 |
| 2025-02-04 | -78.25 |
| 2025-02-03 | -79.05 |
| 2025-01-28 | -78.92 |
| 2025-01-27 | -78.79 |
| 2025-01-24 | -79.99 |
| 2025-01-23 | -80.12 |
| 2025-01-22 | -78.79 |
| 2025-01-21 | -77.85 |
| 2025-01-20 | -78.65 |
| 2025-01-17 | -79.32 |
| 2025-01-16 | -78.65 |
| 2025-01-15 | -79.59 |
| 2025-01-14 | -79.45 |
| 2025-01-13 | -80.12 |
| 2025-01-10 | -82.65 |
| 2025-01-09 | -76.65 |
| 2025-01-08 | -76.65 |
| 2025-01-07 | -75.45 |
| 2025-01-06 | -74.52 |
| 2025-01-03 | -70.25 |
| 2025-01-02 | -69.71 |
| 2024-12-31 | -69.05 |
| 2024-12-30 | -69.31 |
| 2024-12-27 | -68.38 |
| 2024-12-24 | -68.65 |
| 2024-12-23 | -68.51 |
| 2024-12-20 | -67.44 |
| 2024-12-19 | -68.11 |
| 2024-12-18 | -67.31 |
| 2024-12-17 | -67.84 |
| 2024-12-16 | -67.71 |
| 2024-12-13 | -66.64 |
| 2024-12-12 | -63.58 |
| 2024-12-11 | -63.31 |
| 2024-12-10 | -65.18 |
| 2024-12-09 | -61.44 |
| 2024-12-06 | -66.38 |
| 2024-12-05 | -67.44 |
| 2024-12-04 | -67.44 |
| 2024-12-03 | -66.38 |
| 2024-12-02 | -65.84 |
| 2024-11-29 | -66.91 |
| 2024-11-28 | -69.45 |
| 2024-11-27 | -68.51 |
| 2024-11-26 | -69.71 |
| 2024-11-25 | -69.85 |
| 2024-11-22 | -68.91 |
| 2024-11-21 | -68.38 |
| 2024-11-20 | -65.18 |
| 2024-11-19 | -63.71 |
| 2024-11-18 | -64.11 |
| 2024-11-15 | -65.31 |
| 2024-11-14 | -64.78 |
| 2024-11-13 | -62.11 |
| 2024-11-12 | -61.84 |
| 2024-11-11 | -60.51 |
| 2024-11-08 | -56.37 |
| 2024-11-07 | -51.83 |
| 2024-11-06 | -56.90 |
| 2024-11-05 | -57.70 |
| 2024-11-04 | -61.84 |
| 2024-11-01 | -62.51 |
| 2024-10-31 | -63.71 |
| 2024-10-30 | -66.24 |
| 2024-10-29 | -67.18 |
| 2024-10-28 | -66.38 |
| 2024-10-25 | -68.91 |
| 2024-10-24 | -69.05 |
| 2024-10-23 | -67.04 |
| 2024-10-22 | -66.64 |
| 2024-10-21 | -67.31 |
| 2024-10-18 | -67.84 |
| 2024-10-17 | -70.11 |
| 2024-10-16 | -58.91 |
| 2024-10-15 | -70.65 |
| 2024-10-14 | -66.64 |
| 2024-10-10 | -64.78 |
| 2024-10-09 | -69.98 |
| 2024-10-08 | -68.78 |
| 2024-10-07 | -50.37 |
| 2024-10-04 | -53.03 |
| 2024-10-03 | -51.57 |
| 2024-10-02 | -38.63 |
| 2024-09-30 | -65.04 |
| 2024-09-27 | -77.45 |
| 2024-09-26 | -79.85 |
| 2024-09-25 | -84.12 |
| 2024-09-24 | -84.39 |
| 2024-09-23 | -86.26 |
| 2024-09-20 | -86.12 |
| 2024-09-19 | -86.79 |
| 2024-09-17 | -87.73 |
| 2024-09-16 | -87.86 |
| 2024-09-13 | -87.73 |
| 2024-09-12 | -87.59 |
| 2024-09-11 | -87.73 |
| 2024-09-10 | -87.59 |
| 2024-09-09 | -87.46 |
| 2024-09-05 | -86.92 |
| 2024-09-04 | -87.06 |
| 2024-09-03 | -86.79 |
| 2024-09-02 | -87.06 |
| 2024-08-30 | -86.39 |
| 2024-08-29 | -87.59 |
| 2024-08-28 | -87.59 |
| 2024-08-27 | -87.19 |
| 2024-08-26 | -86.79 |
| 2024-08-23 | -87.19 |
| 2024-08-22 | -87.19 |
| 2024-08-21 | -87.19 |
| 2024-08-20 | -86.52 |
| 2024-08-19 | -86.26 |
| 2024-08-16 | -86.52 |
| 2024-08-15 | -86.39 |
| 2024-08-14 | -86.66 |
| 2024-08-13 | -86.26 |
| 2024-08-12 | -86.26 |
| 2024-08-09 | -85.72 |
| 2024-08-08 | -86.12 |
| 2024-08-07 | -86.52 |
| 2024-08-06 | -86.52 |
| 2024-08-05 | -86.66 |
| 2024-08-02 | -86.52 |
| 2024-08-01 | -86.52 |
| 2024-07-31 | -85.86 |
| 2024-07-30 | -86.66 |
| 2024-07-29 | -86.52 |
| 2024-07-26 | -86.26 |
| 2024-07-25 | -86.26 |
| 2024-07-24 | -86.26 |
| 2024-07-23 | -85.86 |
| 2024-07-22 | -85.46 |
| 2024-07-19 | -85.32 |
| 2024-07-18 | -84.52 |
| 2024-07-17 | -84.52 |
| 2024-07-16 | -84.66 |
| 2024-07-15 | -85.06 |
| 2024-07-12 | -84.52 |
| 2024-07-11 | -85.46 |
| 2024-07-10 | -86.26 |
| 2024-07-09 | -85.72 |
| 2024-07-08 | -86.12 |
| 2024-07-05 | -84.52 |
| 2024-07-04 | -84.39 |
| 2024-07-03 | -84.12 |
| 2024-07-02 | -84.39 |
| 2024-06-28 | -84.66 |
| 2024-06-27 | -84.26 |
| 2024-06-26 | -83.99 |
| 2024-06-25 | -83.99 |
| 2024-06-24 | -84.39 |
| 2024-06-21 | -83.99 |
| 2024-06-20 | -84.26 |
| 2024-06-19 | -83.72 |
| 2024-06-18 | -84.26 |
| 2024-06-17 | -84.26 |
| 2024-06-14 | -83.19 |
| 2024-06-13 | -83.99 |
| 2024-06-12 | -83.99 |
| 2024-06-11 | -83.32 |
| 2024-06-07 | -82.79 |
| 2024-06-06 | -82.79 |
| 2024-06-05 | -80.39 |
| 2024-06-04 | -79.59 |
| 2024-06-03 | -80.12 |
| 2024-05-31 | -80.39 |
| 2024-05-30 | -81.45 |
| 2024-05-29 | -80.12 |
| 2024-05-28 | -79.85 |
| 2024-05-27 | -79.85 |
| 2024-05-24 | -79.85 |
| 2024-05-23 | -78.39 |
| 2024-05-22 | -76.78 |
| 2024-05-21 | -76.92 |
| 2024-05-20 | -76.25 |
| 2024-05-17 | -75.32 |
| 2024-05-16 | -80.39 |
| 2024-05-14 | -82.25 |
| 2024-05-13 | -81.59 |
| 2024-05-10 | -81.05 |
| 2024-05-09 | -82.39 |
| 2024-05-08 | -83.99 |
| 2024-05-07 | -82.52 |
| 2024-05-06 | -82.79 |
| 2024-05-03 | -81.45 |
| 2024-05-02 | -80.65 |
| 2024-04-30 | -81.45 |
| 2024-04-29 | -80.65 |
| 2024-04-26 | -84.92 |
| 2024-04-25 | -86.92 |
| 2024-04-24 | -87.06 |
| 2024-04-23 | -87.32 |
| 2024-04-22 | -87.19 |
| 2024-04-19 | -87.46 |
| 2024-04-18 | -86.92 |
| 2024-04-17 | -87.06 |
| 2024-04-16 | -87.19 |
| 2024-04-15 | -87.73 |
| 2024-04-12 | -87.73 |
| 2024-04-11 | -87.32 |
| 2024-04-10 | -86.79 |
| 2024-04-09 | -86.26 |
| 2024-04-08 | -86.66 |
| 2024-04-05 | -85.99 |
| 2024-04-03 | -85.86 |
| 2024-04-02 | -85.46 |
| 2024-03-28 | -85.06 |
| 2024-03-27 | -85.19 |
| 2024-03-26 | -84.52 |
| 2024-03-25 | -84.79 |
| 2024-03-22 | -84.79 |
| 2024-03-21 | -84.79 |
| 2024-03-20 | -85.06 |
| 2024-03-19 | -85.06 |
| 2024-03-18 | -84.52 |
| 2024-03-15 | -83.86 |
| 2024-03-14 | -83.46 |
| 2024-03-13 | -83.46 |
| 2024-03-12 | -82.65 |
| 2024-03-11 | -83.99 |
| 2024-03-08 | -84.39 |
| 2024-03-07 | -84.52 |
| 2024-03-06 | -83.99 |
| 2024-03-05 | -84.52 |
| 2024-03-04 | -84.26 |
| 2024-03-01 | -83.86 |
| 2024-02-29 | -83.99 |
| 2024-02-28 | -83.99 |
| 2024-02-27 | -82.25 |
| 2024-02-26 | -82.25 |
| 2024-02-23 | -82.52 |
| 2024-02-22 | -82.65 |
| 2024-02-21 | -82.79 |
| 2024-02-20 | -83.46 |
| 2024-02-19 | -83.46 |
| 2024-02-16 | -82.79 |
| 2024-02-15 | -84.66 |
| 2024-02-14 | -84.52 |
| 2024-02-09 | -84.52 |
| 2024-02-08 | -83.32 |
| 2024-02-07 | -84.39 |
| 2024-02-06 | -83.99 |
| 2024-02-05 | -85.46 |
| 2024-02-02 | -85.32 |
| 2024-02-01 | -85.06 |
| 2024-01-31 | -84.79 |
| 2024-01-30 | -84.39 |
| 2024-01-29 | -83.19 |
| 2024-01-26 | -83.46 |
| 2024-01-25 | -82.79 |
| 2024-01-24 | -84.12 |
| 2024-01-23 | -85.32 |
| 2024-01-22 | -85.99 |
| 2024-01-19 | -84.66 |
| 2024-01-18 | -83.99 |
| 2024-01-17 | -84.79 |
| 2024-01-16 | -83.32 |
| 2024-01-15 | -81.99 |
| 2024-01-12 | -81.85 |
| 2024-01-11 | -81.32 |
| 2024-01-10 | -81.99 |
| 2024-01-09 | -81.85 |
| 2024-01-08 | -81.45 |
| 2024-01-05 | -81.45 |
| 2024-01-04 | -81.32 |
| 2024-01-03 | -80.39 |
| 2024-01-02 | -80.52 |
| 2023-12-29 | -79.99 |
| 2023-12-28 | -80.12 |
| 2023-12-27 | -81.59 |
| 2023-12-22 | -81.19 |
| 2023-12-21 | -80.52 |
| 2023-12-20 | -81.32 |
| 2023-12-19 | -81.72 |
| 2023-12-18 | -79.32 |
| 2023-12-15 | -79.05 |
| 2023-12-14 | -81.99 |
| 2023-12-13 | -82.65 |
| 2023-12-12 | -79.59 |
| 2023-12-11 | -78.25 |
| 2023-12-08 | -76.12 |
| 2023-12-07 | -70.38 |
| 2023-12-06 | -70.65 |
| 2023-12-05 | -70.51 |
| 2023-12-04 | -68.91 |
| 2023-12-01 | -67.44 |
| 2023-11-30 | -67.44 |
| 2023-11-29 | -69.05 |
| 2023-11-28 | -67.04 |
| 2023-11-27 | -66.78 |
| 2023-11-24 | -62.91 |
| 2023-11-23 | -62.24 |
| 2023-11-22 | -63.71 |
| 2023-11-21 | -65.18 |
| 2023-11-20 | -68.91 |
| 2023-11-17 | -70.65 |
| 2023-11-16 | -69.05 |
| 2023-11-15 | -69.31 |
| 2023-11-14 | -72.38 |
| 2023-11-13 | -72.51 |
| 2023-11-10 | -70.78 |
| 2023-11-09 | -72.25 |
| 2023-11-08 | -69.45 |
| 2023-11-07 | -76.52 |
| 2023-11-06 | -75.58 |
| 2023-11-03 | -78.12 |
| 2023-11-02 | -78.65 |
| 2023-11-01 | -78.52 |
| 2023-10-31 | -78.25 |
| 2023-10-30 | -77.18 |
| 2023-10-27 | -76.78 |
| 2023-10-26 | -77.45 |
| 2023-10-25 | -76.52 |
| 2023-10-24 | -77.05 |
| 2023-10-20 | -76.38 |
| 2023-10-19 | -77.45 |
| 2023-10-18 | -76.65 |
| 2023-10-17 | -75.05 |
| 2023-10-16 | -74.25 |
| 2023-10-13 | -72.65 |
| 2023-10-12 | -72.25 |
| 2023-10-11 | -71.98 |
| 2023-10-10 | -73.05 |
| 2023-10-09 | -70.38 |
| 2023-10-06 | -67.84 |
| 2023-10-05 | -70.78 |
| 2023-10-04 | -72.51 |
| 2023-10-03 | -73.18 |
| 2023-09-29 | -71.18 |
| 2023-09-28 | -71.98 |
| 2023-09-27 | -71.58 |
| 2023-09-26 | -70.25 |
| 2023-09-25 | -68.11 |
| 2023-09-22 | -64.24 |
| 2023-09-21 | -65.71 |
| 2023-09-20 | -64.78 |
| 2023-09-19 | -64.24 |
| 2023-09-18 | -62.64 |
| 2023-09-15 | -65.04 |
| 2023-09-14 | -64.11 |
| 2023-09-13 | -60.64 |
| 2023-09-12 | -62.11 |
| 2023-09-11 | -59.04 |
| 2023-09-07 | -66.91 |
| 2023-09-06 | -64.51 |
| 2023-09-05 | -78.92 |
| 2023-09-04 | -83.19 |
| 2023-08-31 | -87.46 |
| 2023-08-30 | -87.06 |
| 2023-08-29 | -86.92 |
| 2023-08-28 | -88.39 |
| 2023-08-25 | -88.13 |
| 2023-08-24 | -87.73 |
| 2023-08-23 | -88.26 |
| 2023-08-22 | -86.66 |
| 2023-08-21 | -87.06 |
| 2023-08-18 | -85.19 |
| 2023-08-17 | -84.92 |
| 2023-08-16 | -84.52 |
| 2023-08-15 | -85.06 |
| 2023-08-14 | -84.79 |
| 2023-08-11 | -84.39 |
| 2023-08-10 | -84.12 |
| 2023-08-09 | -83.86 |
| 2023-08-08 | -84.12 |
| 2023-08-07 | -82.65 |
| 2023-08-04 | -81.59 |
| 2023-08-03 | -82.25 |
| 2023-08-02 | -82.25 |
| 2023-08-01 | -81.45 |
| 2023-07-31 | -80.12 |
| 2023-07-28 | -81.59 |
| 2023-07-27 | -81.32 |
| 2023-07-26 | -82.79 |
| 2023-07-25 | -82.52 |
| 2023-07-24 | -85.06 |
| 2023-07-21 | -83.86 |
| 2023-07-20 | -83.72 |
| 2023-07-19 | -83.59 |
| 2023-07-18 | -83.59 |
| 2023-07-14 | -82.92 |
| 2023-07-13 | -82.39 |
| 2023-07-12 | -82.79 |
| 2023-07-11 | -82.52 |
| 2023-07-10 | -82.92 |
| 2023-07-07 | -82.52 |
| 2023-07-06 | -81.99 |
| 2023-07-05 | -81.59 |
| 2023-07-04 | -80.92 |
| 2023-07-03 | -81.19 |
| 2023-06-30 | -81.59 |
| 2023-06-29 | -81.85 |
| 2023-06-28 | -81.45 |
| 2023-06-27 | -81.19 |
| 2023-06-26 | -81.99 |
| 2023-06-23 | -81.45 |
| 2023-06-21 | -81.19 |
| 2023-06-20 | -81.32 |
| 2023-06-19 | -80.12 |
| 2023-06-16 | -79.19 |
| 2023-06-15 | -79.59 |
| 2023-06-14 | -80.92 |
| 2023-06-13 | -81.19 |
| 2023-06-12 | -81.05 |
| 2023-06-09 | -79.19 |
| 2023-06-08 | -78.65 |
| 2023-06-07 | -79.99 |
| 2023-06-06 | -80.39 |
| 2023-06-05 | -82.25 |
| 2023-06-02 | -81.99 |
| 2023-06-01 | -83.99 |
| 2023-05-31 | -84.12 |
| 2023-05-30 | -83.06 |
| 2023-05-29 | -85.32 |
| 2023-05-25 | -84.52 |
| 2023-05-24 | -84.12 |
| 2023-05-23 | -83.19 |
| 2023-05-22 | -81.85 |
| 2023-05-19 | -81.85 |
| 2023-05-18 | -80.25 |
| 2023-05-17 | -80.12 |
| 2023-05-16 | -79.85 |
| 2023-05-15 | -79.59 |
| 2023-05-12 | -79.05 |
| 2023-05-11 | -78.12 |
| 2023-05-10 | -77.18 |
| 2023-05-09 | -76.65 |
| 2023-05-08 | -76.78 |
| 2023-05-05 | -75.18 |
| 2023-05-04 | -78.92 |
| 2023-05-03 | -80.52 |
| 2023-05-02 | -79.19 |
| 2023-04-28 | -78.12 |
| 2023-04-27 | -78.52 |
| 2023-04-26 | -77.72 |
| 2023-04-25 | -77.58 |
| 2023-04-24 | -76.25 |
| 2023-04-21 | -74.92 |
| 2023-04-20 | -76.25 |
| 2023-04-19 | -75.72 |
| 2023-04-18 | -74.65 |
| 2023-04-17 | -73.72 |
| 2023-04-14 | -74.78 |
| 2023-04-13 | -72.78 |
| 2023-04-12 | -38.89 |
| 2023-04-11 | -38.89 |
| 2023-04-06 | -38.89 |
| 2023-04-04 | -38.89 |
| 2023-04-03 | -38.89 |
| 2023-03-31 | -38.89 |
| 2023-03-30 | -38.89 |
| 2023-03-29 | -38.89 |
| 2023-03-28 | -38.89 |
| 2023-03-27 | -38.89 |
| 2023-03-24 | -38.89 |
| 2023-03-23 | -38.89 |
| 2023-03-22 | -38.89 |
| 2023-03-21 | -38.89 |
| 2023-03-20 | -38.89 |
| 2023-03-17 | -38.89 |
| 2023-03-16 | -38.89 |
| 2023-03-15 | -38.89 |
| 2023-03-14 | -38.89 |
| 2023-03-13 | -38.89 |
| 2023-03-10 | -38.89 |
| 2023-03-09 | -38.89 |
| 2023-03-08 | -38.89 |
| 2023-03-07 | -38.89 |
| 2023-03-06 | -38.89 |
| 2023-03-03 | -38.89 |
| 2023-03-02 | -38.89 |
| 2023-03-01 | -38.89 |
| 2023-02-28 | -38.89 |
| 2023-02-27 | -38.89 |
| 2023-02-24 | -38.89 |
| 2023-02-23 | -38.89 |
| 2023-02-22 | -38.89 |
| 2023-02-21 | -38.89 |
| 2023-02-20 | -38.89 |
| 2023-02-17 | -38.89 |
| 2023-02-16 | -38.89 |
| 2023-02-15 | -38.89 |
| 2023-02-14 | -38.89 |
| 2023-02-13 | -38.89 |
| 2023-02-10 | -38.89 |
| 2023-02-09 | -38.89 |
| 2023-02-08 | -38.89 |
| 2023-02-07 | -38.89 |
| 2023-02-06 | -38.89 |
| 2023-02-03 | -38.89 |
| 2023-02-02 | -38.89 |
| 2023-02-01 | -38.89 |
| 2023-01-31 | -38.89 |
| 2023-01-30 | -38.89 |
| 2023-01-27 | -38.89 |
| 2023-01-26 | -38.89 |
| 2023-01-20 | -38.89 |
| 2023-01-19 | -38.89 |
| 2023-01-18 | -38.89 |
| 2023-01-17 | -38.89 |
| 2023-01-16 | -38.89 |
| 2023-01-13 | -38.89 |
| 2023-01-12 | -38.89 |
| 2023-01-11 | -38.89 |
| 2023-01-10 | -38.89 |
| 2023-01-09 | -38.89 |
| 2023-01-06 | -38.89 |
| 2023-01-05 | -38.89 |
| 2023-01-04 | -38.89 |
| 2023-01-03 | -38.89 |
| 2022-12-30 | -38.89 |
| 2022-12-29 | -38.89 |
| 2022-12-28 | -38.89 |
| 2022-12-23 | -38.89 |
| 2022-12-22 | -38.89 |
| 2022-12-21 | -38.89 |
| 2022-12-20 | -38.89 |
| 2022-12-19 | -38.89 |
| 2022-12-16 | -38.89 |
| 2022-12-15 | -38.89 |
| 2022-12-14 | -38.89 |
| 2022-12-13 | -38.89 |
| 2022-12-12 | -38.89 |
| 2022-12-09 | -38.89 |
| 2022-12-08 | -38.89 |
| 2022-12-07 | -38.89 |
| 2022-12-06 | -38.89 |
| 2022-12-05 | -38.89 |
| 2022-12-02 | -38.89 |
| 2022-12-01 | -38.89 |
| 2022-11-30 | -38.89 |
| 2022-11-29 | -38.89 |
| 2022-11-28 | -38.89 |
| 2022-11-25 | -38.89 |
| 2022-11-24 | -38.89 |
| 2022-11-23 | -38.89 |
| 2022-11-22 | -38.89 |
| 2022-11-21 | -38.89 |
| 2022-11-18 | -38.89 |
| 2022-11-17 | -38.89 |
| 2022-11-16 | -38.89 |
| 2022-11-15 | -38.89 |
| 2022-11-14 | -38.89 |
| 2022-11-11 | -38.89 |
| 2022-11-10 | -38.89 |
| 2022-11-09 | -38.89 |
| 2022-11-08 | -38.89 |
| 2022-11-07 | -38.89 |
| 2022-11-04 | -38.89 |
| 2022-11-03 | -38.89 |
| 2022-11-02 | -38.89 |
| 2022-11-01 | -38.89 |
| 2022-10-31 | -38.89 |
| 2022-10-28 | -38.89 |
| 2022-10-27 | -38.89 |
| 2022-10-26 | -38.89 |
| 2022-10-25 | -38.89 |
| 2022-10-24 | -38.89 |
| 2022-10-21 | -38.89 |
| 2022-10-20 | -38.89 |
| 2022-10-19 | -38.89 |
| 2022-10-18 | -38.89 |
| 2022-10-17 | -38.89 |
| 2022-10-14 | -38.89 |
| 2022-10-13 | -38.89 |
| 2022-10-12 | -38.89 |
| 2022-10-11 | -38.89 |
| 2022-10-10 | -38.89 |
| 2022-10-07 | -38.89 |
| 2022-10-06 | -38.89 |
| 2022-10-05 | -38.89 |
| 2022-10-03 | -38.89 |
| 2022-09-30 | -38.89 |
| 2022-09-29 | -38.89 |
| 2022-09-28 | -38.89 |
| 2022-09-27 | -38.89 |
| 2022-09-26 | -38.89 |
| 2022-09-23 | -38.89 |
| 2022-09-22 | -38.89 |
| 2022-09-21 | -38.89 |
| 2022-09-20 | -38.89 |
| 2022-09-19 | -38.89 |
| 2022-09-16 | -38.89 |
| 2022-09-15 | -38.89 |
| 2022-09-14 | -38.89 |
| 2022-09-13 | -38.89 |
| 2022-09-09 | -38.89 |
| 2022-09-08 | -38.89 |
| 2022-09-07 | -38.89 |
| 2022-09-06 | -38.89 |
| 2022-09-05 | -38.89 |
| 2022-09-02 | -38.89 |
| 2022-09-01 | -38.89 |
| 2022-08-31 | -38.89 |
| 2022-08-30 | -38.89 |
| 2022-08-29 | -38.89 |
| 2022-08-26 | -38.89 |
| 2022-08-25 | -38.89 |
| 2022-08-24 | -38.89 |
| 2022-08-23 | -38.89 |
| 2022-08-22 | -38.89 |
| 2022-08-19 | -38.89 |
| 2022-08-18 | -38.89 |
| 2022-08-17 | -38.89 |
| 2022-08-16 | -38.89 |
| 2022-08-15 | -38.89 |
| 2022-08-12 | -38.89 |
| 2022-08-11 | -38.89 |
| 2022-08-10 | -38.89 |
| 2022-08-09 | -38.89 |
| 2022-08-08 | -38.89 |
| 2022-08-05 | -38.89 |
| 2022-08-04 | -38.89 |
| 2022-08-03 | -38.89 |
| 2022-08-02 | -38.89 |
| 2022-08-01 | -38.89 |
| 2022-07-29 | -38.89 |
| 2022-07-28 | -38.89 |
| 2022-07-27 | -38.89 |
| 2022-07-26 | -38.89 |
| 2022-07-25 | -38.89 |
| 2022-07-22 | -38.89 |
| 2022-07-21 | -38.89 |
| 2022-07-20 | -38.89 |
| 2022-07-19 | -38.89 |
| 2022-07-18 | -38.89 |
| 2022-07-15 | -38.89 |
| 2022-07-14 | -38.89 |
| 2022-07-13 | -38.89 |
| 2022-07-12 | -38.89 |
| 2022-07-11 | -38.89 |
| 2022-07-08 | -38.89 |
| 2022-07-07 | -38.89 |
| 2022-07-06 | -38.89 |
| 2022-07-05 | -38.89 |
| 2022-07-04 | -38.89 |
| 2022-06-30 | -38.89 |
| 2022-06-29 | -38.89 |
| 2022-06-28 | -38.89 |
| 2022-06-27 | -38.89 |
| 2022-06-24 | -38.89 |
| 2022-06-23 | -38.89 |
| 2022-06-22 | -38.89 |
| 2022-06-21 | -38.89 |
| 2022-06-20 | -38.89 |
| 2022-06-17 | -38.89 |
| 2022-06-16 | -38.89 |
| 2022-06-15 | -38.89 |
| 2022-06-14 | -38.89 |
| 2022-06-13 | -38.89 |
| 2022-06-10 | -38.89 |
| 2022-06-09 | -38.89 |
| 2022-06-08 | -38.89 |
| 2022-06-07 | -38.89 |
| 2022-06-06 | -38.89 |
| 2022-06-02 | -38.89 |
| 2022-06-01 | -38.89 |
| 2022-05-31 | -38.89 |
| 2022-05-30 | -38.89 |
| 2022-05-27 | -38.89 |
| 2022-05-26 | -38.89 |
| 2022-05-25 | -38.89 |
| 2022-05-24 | -38.89 |
| 2022-05-23 | -38.89 |
| 2022-05-20 | -38.89 |
| 2022-05-19 | -38.89 |
| 2022-05-18 | -38.89 |
| 2022-05-17 | -38.89 |
| 2022-05-16 | -38.89 |
| 2022-05-13 | -38.89 |
| 2022-05-12 | -38.89 |
| 2022-05-11 | -38.89 |
| 2022-05-10 | -38.89 |
| 2022-05-06 | -38.89 |
| 2022-05-05 | -38.89 |
| 2022-05-04 | -38.89 |
| 2022-05-03 | -38.89 |
| 2022-04-29 | -38.89 |
| 2022-04-28 | -38.89 |
| 2022-04-27 | -38.89 |
| 2022-04-26 | -38.89 |
| 2022-04-25 | -38.89 |
| 2022-04-22 | -38.89 |
| 2022-04-21 | -38.89 |
| 2022-04-20 | -38.89 |
| 2022-04-19 | -38.89 |
| 2022-04-14 | -38.89 |
| 2022-04-13 | -38.89 |
| 2022-04-12 | -38.89 |
| 2022-04-11 | -38.89 |
| 2022-04-08 | -38.89 |
| 2022-04-07 | -38.89 |
| 2022-04-06 | -38.89 |
| 2022-04-04 | -38.89 |
| 2022-04-01 | -38.89 |
| 2022-03-31 | -38.89 |
| 2022-03-30 | -35.56 |
| 2022-03-29 | -45.56 |
| 2022-03-28 | -34.09 |
| 2022-03-25 | -32.22 |
| 2022-03-24 | -33.29 |
| 2022-03-23 | -19.95 |
| 2022-03-22 | -17.28 |
| 2022-03-21 | -19.81 |
| 2022-03-18 | -15.68 |
| 2022-03-17 | -16.61 |
| 2022-03-16 | -47.56 |
| 2022-03-15 | -51.03 |
| 2022-03-14 | -40.76 |
| 2022-03-11 | -25.68 |
| 2022-03-10 | -21.95 |
| 2022-03-09 | -23.82 |
| 2022-03-08 | -21.01 |
| 2022-03-07 | -15.41 |
| 2022-03-04 | -15.14 |
| 2022-03-03 | -8.60 |
| 2022-03-02 | -11.14 |
| 2022-03-01 | -5.67 |
| 2022-02-28 | -14.61 |
| 2022-02-25 | 2.07 |
| 2022-02-24 | 7.81 |
| 2022-02-23 | 18.08 |
| 2022-02-22 | 19.41 |
| 2022-02-21 | 19.01 |
| 2022-02-18 | 30.62 |
| 2022-02-17 | 24.08 |
| 2022-02-16 | 26.09 |
| 2022-02-15 | 27.15 |
| 2022-02-14 | 29.15 |
| 2022-02-11 | 46.50 |
| 2022-02-10 | 43.03 |
| 2022-02-09 | 28.89 |
| 2022-02-08 | 26.09 |
| 2022-02-07 | 29.42 |
| 2022-02-04 | 28.49 |
| 2022-01-31 | 27.69 |
| 2022-01-28 | 25.42 |
| 2022-01-27 | 31.29 |
| 2022-01-26 | 36.63 |
| 2022-01-25 | 37.16 |
| 2022-01-24 | 43.56 |
| 2022-01-21 | 52.64 |
| 2022-01-20 | 45.43 |
| 2022-01-19 | 26.22 |
| 2022-01-18 | 17.28 |
| 2022-01-17 | 16.35 |
| 2022-01-14 | 22.48 |
| 2022-01-13 | 21.82 |
| 2022-01-12 | 57.44 |
| 2022-01-11 | 62.51 |
| 2022-01-10 | 60.38 |
| 2022-01-07 | 43.03 |
| 2022-01-06 | 37.43 |
| 2022-01-05 | 46.50 |
| 2022-01-04 | 50.23 |
| 2022-01-03 | 42.23 |
| 2021-12-31 | 57.17 |
| 2021-12-30 | 49.17 |
| 2021-12-29 | 52.37 |
| 2021-12-28 | 59.57 |
| 2021-12-24 | 49.17 |
| 2021-12-23 | 53.97 |
| 2021-12-22 | 53.44 |
| 2021-12-21 | 53.17 |
| 2021-12-20 | 39.83 |
| 2021-12-17 | 69.98 |
| 2021-12-16 | 67.58 |
| 2021-12-15 | 57.97 |
| 2021-12-14 | 64.91 |
| 2021-12-13 | 89.19 |
| 2021-12-10 | 105.47 |
| 2021-12-09 | 109.74 |
| 2021-12-08 | 99.60 |
| 2021-12-07 | 107.34 |
| 2021-12-06 | 77.45 |
| 2021-12-03 | 79.59 |
| 2021-12-02 | 75.85 |
| 2021-12-01 | 67.58 |
| 2021-11-30 | 87.33 |
| 2021-11-29 | 87.33 |
| 2021-11-26 | 88.66 |
| 2021-11-25 | 96.67 |
| 2021-11-24 | 92.40 |
| 2021-11-23 | 100.40 |
| 2021-11-22 | 95.07 |
| 2021-11-19 | 105.47 |
| 2021-11-18 | 88.66 |
| 2021-11-17 | 95.33 |
| 2021-11-16 | 103.07 |
| 2021-11-15 | 101.20 |
| 2021-11-12 | 127.35 |
| 2021-11-11 | 129.76 |
| 2021-11-10 | 111.88 |
| 2021-11-09 | 84.39 |
| 2021-11-08 | 85.46 |
| 2021-11-05 | 83.32 |
| 2021-11-04 | 96.67 |
| 2021-11-03 | 102.54 |
| 2021-11-02 | 98.53 |
| 2021-11-01 | 119.62 |
| 2021-10-29 | 123.62 |
| 2021-10-28 | 125.75 |
| 2021-10-27 | 131.62 |
| 2021-10-26 | 133.22 |
| 2021-10-25 | 151.90 |
| 2021-10-22 | 162.58 |
| 2021-10-21 | 142.30 |
| 2021-10-20 | 119.88 |
| 2021-10-19 | 117.75 |
| 2021-10-18 | 123.08 |
| 2021-10-15 | 111.88 |
| 2021-10-12 | 108.41 |
| 2021-10-11 | 99.07 |
| 2021-10-08 | 98.80 |
| 2021-10-07 | 103.87 |
| 2021-10-06 | 99.60 |
| 2021-10-05 | 100.40 |
| 2021-10-04 | 122.82 |
| 2021-09-30 | 121.48 |
| 2021-09-29 | 96.40 |
| 2021-09-28 | 98.53 |
| 2021-09-27 | 72.92 |
| 2021-09-24 | 90.80 |
| 2021-09-23 | 104.94 |
| 2021-09-21 | 87.86 |
| 2021-09-20 | 73.18 |
| 2021-09-17 | 93.46 |
| 2021-09-16 | 83.06 |
| 2021-09-15 | 106.27 |
| 2021-09-14 | 117.48 |
| 2021-09-13 | 144.97 |
| 2021-09-10 | 149.50 |
| 2021-09-09 | 142.30 |
| 2021-09-08 | 154.04 |
| 2021-09-07 | 160.71 |
| 2021-09-06 | 165.51 |
| 2021-09-03 | 172.85 |
| 2021-09-02 | 166.85 |
| 2021-09-01 | 167.51 |
| 2021-08-31 | 165.51 |
| 2021-08-30 | 160.44 |
| 2021-08-27 | 158.57 |
| 2021-08-26 | 155.91 |
| 2021-08-25 | 162.04 |
| 2021-08-24 | 156.97 |
| 2021-08-23 | 150.84 |
| 2021-08-20 | 154.57 |
| 2021-08-19 | 158.57 |
| 2021-08-18 | 174.19 |
| 2021-08-17 | 171.52 |
| 2021-08-16 | 178.86 |
| 2021-08-13 | 178.19 |
| 2021-08-12 | 178.86 |
| 2021-08-11 | 184.19 |
| 2021-08-10 | 169.52 |
| 2021-08-09 | 162.23 |
| 2021-08-06 | 149.48 |
| 2021-08-05 | 151.30 |
| 2021-08-04 | 149.48 |
| 2021-08-03 | 148.88 |
| 2021-08-02 | 154.34 |
| 2021-07-30 | 144.63 |
| 2021-07-29 | 155.55 |
| 2021-07-28 | 155.55 |
| 2021-07-27 | 148.27 |
| 2021-07-26 | 164.66 |
| 2021-07-23 | 187.12 |
| 2021-07-22 | 192.58 |
| 2021-07-21 | 179.83 |
| 2021-07-20 | 172.55 |
| 2021-07-19 | 190.76 |
| 2021-07-16 | 202.29 |
| 2021-07-15 | 206.54 |
| 2021-07-14 | 192.58 |
| 2021-07-13 | 195.62 |
| 2021-07-12 | 194.40 |
| 2021-07-09 | 193.19 |
| 2021-07-08 | 190.76 |
| 2021-07-07 | 198.05 |
| 2021-07-06 | 198.65 |
| 2021-07-05 | 195.01 |
| 2021-07-02 | 222.93 |
| 2021-06-30 | 223.54 |
| 2021-06-29 | 230.22 |
| 2021-06-28 | 231.43 |
| 2021-06-25 | 233.25 |
| 2021-06-24 | 235.68 |
| 2021-06-23 | 237.50 |
| 2021-06-22 | 233.86 |
| 2021-06-21 | 233.25 |
| 2021-06-18 | 230.82 |
| 2021-06-17 | 242.36 |
| 2021-06-16 | 247.21 |
| 2021-06-15 | 247.21 |
| 2021-06-11 | 253.28 |
| 2021-06-10 | 256.93 |
| 2021-06-09 | 251.46 |
| 2021-06-08 | 252.68 |
| 2021-06-07 | 249.03 |
| 2021-06-04 | 250.25 |
| 2021-06-03 | 253.89 |
| 2021-06-02 | 255.71 |
| 2021-06-01 | 253.28 |
| 2021-05-31 | 247.82 |
| 2021-05-28 | 246.61 |
| 2021-05-27 | 250.86 |
| 2021-05-26 | 251.46 |
| 2021-05-25 | 246.61 |
| 2021-05-24 | 247.21 |
| 2021-05-21 | 246.00 |
| 2021-05-20 | 248.43 |
| 2021-05-18 | 255.71 |
| 2021-05-17 | 250.25 |
| 2021-05-14 | 253.28 |
| 2021-05-13 | 251.46 |
| 2021-05-12 | 256.32 |
| 2021-05-11 | 264.21 |
| 2021-05-10 | 270.28 |
| 2021-05-07 | 274.53 |
| 2021-05-06 | 278.78 |
| 2021-05-05 | 277.56 |
| 2021-05-04 | 272.71 |
| 2021-05-03 | 267.25 |
| 2021-04-30 | 267.25 |
| 2021-04-29 | 271.49 |
| 2021-04-28 | 270.28 |
| 2021-04-27 | 274.53 |
| 2021-04-26 | 273.92 |
| 2021-04-23 | 283.03 |
| 2021-04-22 | 284.85 |
| 2021-04-21 | 284.24 |
| 2021-04-20 | 290.92 |
| 2021-04-19 | 285.46 |
| 2021-04-16 | 276.96 |
| 2021-04-15 | 276.35 |
| 2021-04-14 | 278.78 |
| 2021-04-13 | 279.39 |
| 2021-04-12 | 278.78 |
| 2021-04-09 | 290.31 |
| 2021-04-08 | 296.99 |
| 2021-04-07 | 306.70 |
| 2021-04-01 | 306.09 |
| 2021-03-31 | 304.88 |
| 2021-03-30 | 309.74 |
| 2021-03-29 | 305.49 |
| 2021-03-26 | 298.20 |
| 2021-03-25 | 298.81 |
| 2021-03-24 | 298.20 |
| 2021-03-23 | 300.63 |
| 2021-03-22 | 306.09 |
| 2021-03-19 | 310.95 |
| 2021-03-18 | 311.56 |
| 2021-03-17 | 313.99 |
| 2021-03-16 | 315.20 |
| 2021-03-15 | 306.09 |
| 2021-03-12 | 293.35 |
| 2021-03-11 | 267.25 |
| 2021-03-10 | 272.10 |
| 2021-03-09 | 269.07 |
| 2021-03-08 | 270.89 |
| 2021-03-05 | 281.81 |
| 2021-03-04 | 289.70 |
| 2021-03-03 | 299.42 |
| 2021-03-02 | 292.13 |
| 2021-03-01 | 298.81 |
| 2021-02-26 | 303.06 |
| 2021-02-25 | 311.56 |
| 2021-02-24 | 266.03 |
| 2021-02-23 | 277.56 |
| 2021-02-22 | 270.28 |
| 2021-02-19 | 278.78 |
| 2021-02-18 | 272.71 |
| 2021-02-17 | 277.56 |
| 2021-02-16 | 272.71 |
| 2021-02-11 | 265.42 |
| 2021-02-10 | 264.21 |
| 2021-02-09 | 263.60 |
| 2021-02-08 | 265.42 |
| 2021-02-05 | 263.00 |
| 2021-02-04 | 258.14 |
| 2021-02-03 | 258.14 |
| 2021-02-02 | 257.53 |
| 2021-02-01 | 250.86 |
| 2021-01-29 | 251.46 |
| 2021-01-28 | 260.57 |
| 2021-01-27 | 278.78 |
| 2021-01-26 | 284.24 |
| 2021-01-25 | 289.10 |
| 2021-01-22 | 298.20 |
| 2021-01-21 | 303.06 |
| 2021-01-20 | 310.34 |
| 2021-01-19 | 321.88 |
| 2021-01-18 | 286.06 |
| 2021-01-15 | 268.46 |
| 2021-01-14 | 272.71 |
| 2021-01-13 | 272.10 |
| 2021-01-12 | 275.74 |
| 2021-01-11 | 265.42 |
| 2021-01-08 | 252.07 |
| 2021-01-07 | 246.61 |
| 2021-01-06 | 247.21 |
| 2021-01-05 | 238.11 |
| 2021-01-04 | 229.00 |
| 2020-12-31 | 247.82 |
| 2020-12-30 | 236.89 |
| 2020-12-29 | 236.89 |
| 2020-12-28 | 227.79 |
| 2020-12-24 | 232.65 |
| 2020-12-23 | 227.18 |
| 2020-12-22 | 231.43 |
| 2020-12-21 | 233.25 |
| 2020-12-18 | 242.36 |
| 2020-12-17 | 244.18 |
| 2020-12-16 | 239.93 |
| 2020-12-15 | 241.75 |
| 2020-12-14 | 240.54 |
| 2020-12-11 | 228.40 |
| 2020-12-10 | 231.43 |
| 2020-12-09 | 238.11 |
| 2020-12-08 | 241.75 |
| 2020-12-07 | 243.57 |
| 2020-12-04 | 249.64 |
| 2020-12-03 | 258.75 |
| 2020-12-02 | 258.14 |
| 2020-12-01 | 258.14 |
| 2020-11-30 | 260.57 |
| 2020-11-27 | 263.00 |
| 2020-11-26 | 254.50 |
| 2020-11-25 | 257.53 |
| 2020-11-24 | 261.78 |
| 2020-11-23 | 265.42 |
| 2020-11-20 | 267.25 |
| 2020-11-19 | 278.17 |
| 2020-11-18 | 289.10 |
| 2020-11-17 | 283.63 |
| 2020-11-16 | 284.24 |
| 2020-11-13 | 286.67 |
| 2020-11-12 | 290.31 |
| 2020-11-11 | 298.81 |
| 2020-11-10 | 283.03 |
| 2020-11-09 | 285.46 |
| 2020-11-06 | 290.31 |
| 2020-11-05 | 295.77 |
| 2020-11-04 | 267.85 |
| 2020-11-03 | 260.57 |
| 2020-11-02 | 245.33 |
| 2020-10-30 | 241.75 |
| 2020-10-29 | 239.96 |
| 2020-10-28 | 234.58 |
| 2020-10-27 | 240.55 |
| 2020-10-23 | 253.10 |
| 2020-10-22 | 251.90 |
| 2020-10-21 | 246.53 |
| 2020-10-20 | 248.92 |
| 2020-10-19 | 251.31 |
| 2020-10-16 | 248.32 |
| 2020-10-15 | 251.31 |
| 2020-10-14 | 256.09 |
| 2020-10-12 | 265.65 |
| 2020-10-09 | 265.65 |
| 2020-10-08 | 268.63 |
| 2020-10-07 | 267.44 |
| 2020-10-06 | 265.65 |
| 2020-10-05 | 259.67 |
| 2020-09-30 | 260.87 |
| 2020-09-29 | 257.88 |
| 2020-09-28 | 260.87 |
| 2020-09-25 | 245.93 |
| 2020-09-24 | 265.05 |
| 2020-09-23 | 270.43 |
| 2020-09-22 | 274.01 |
| 2020-09-21 | 275.21 |
| 2020-09-18 | 281.78 |
| 2020-09-17 | 279.99 |
| 2020-09-16 | 284.76 |
| 2020-09-15 | 288.35 |
| 2020-09-14 | 277.60 |
| 2020-09-11 | 277.00 |
| 2020-09-10 | 277.00 |
| 2020-09-09 | 276.40 |
| 2020-09-08 | 279.99 |
| 2020-09-07 | 281.78 |
| 2020-09-04 | 284.17 |
| 2020-09-03 | 287.15 |
| 2020-09-02 | 287.15 |
| 2020-09-01 | 291.34 |
| 2020-08-31 | 289.54 |
| 2020-08-28 | 300.30 |
| 2020-08-27 | 298.51 |
| 2020-08-26 | 309.86 |
| 2020-08-25 | 302.69 |
| 2020-08-24 | 308.66 |
| 2020-08-21 | 323.60 |
| 2020-08-20 | 321.21 |
| 2020-08-19 | 327.78 |
| 2020-08-18 | 330.77 |
| 2020-08-17 | 336.15 |
| 2020-08-14 | 338.54 |
| 2020-08-13 | 330.17 |
| 2020-08-12 | 334.35 |
| 2020-08-11 | 334.95 |
| 2020-08-10 | 338.54 |
| 2020-08-07 | 336.15 |
| 2020-08-06 | 317.63 |
| 2020-08-05 | 321.21 |
| 2020-08-04 | 324.79 |
| 2020-08-03 | 323.00 |
| 2020-07-31 | 336.15 |
| 2020-07-30 | 334.35 |
| 2020-07-29 | 329.57 |
| 2020-07-28 | 324.79 |
| 2020-07-27 | 315.24 |
| 2020-07-24 | 323.00 |
| 2020-07-23 | 337.34 |
| 2020-07-22 | 332.56 |
| 2020-07-21 | 357.06 |
| 2020-07-20 | 342.12 |
| 2020-07-17 | 320.02 |
| 2020-07-16 | 312.85 |
| 2020-07-15 | 325.99 |
| 2020-07-14 | 327.18 |
| 2020-07-13 | 343.32 |
| 2020-07-10 | 333.76 |
| 2020-07-09 | 345.71 |
| 2020-07-08 | 359.45 |
| 2020-07-07 | 368.41 |
| 2020-07-06 | 387.53 |
| 2020-07-03 | 358.25 |
| 2020-07-02 | 343.91 |
| 2020-06-30 | 287.75 |
| 2020-06-29 | 296.12 |
| 2020-06-26 | 300.90 |
| 2020-06-24 | 303.29 |
| 2020-06-23 | 304.48 |
| 2020-06-22 | 311.65 |
| 2020-06-19 | 318.82 |
| 2020-06-18 | 310.46 |
| 2020-06-17 | 303.88 |
| 2020-06-16 | 305.08 |
| 2020-06-15 | 302.09 |
| 2020-06-12 | 312.25 |
| 2020-06-11 | 312.85 |
| 2020-06-10 | 334.35 |
| 2020-06-09 | 339.73 |
| 2020-06-08 | 328.38 |
| 2020-06-05 | 328.98 |
| 2020-06-04 | 317.63 |
| 2020-06-03 | 314.64 |
| 2020-06-02 | 313.44 |
| 2020-06-01 | 303.88 |
| 2020-05-29 | 271.74 |
| 2020-05-28 | 264.29 |
| 2020-05-27 | 265.44 |
| 2020-05-26 | 272.31 |
| 2020-05-25 | 264.29 |
| 2020-05-22 | 255.70 |
| 2020-05-21 | 281.48 |
| 2020-05-20 | 276.90 |
| 2020-05-19 | 287.78 |
| 2020-05-18 | 285.49 |
| 2020-05-15 | 278.61 |
| 2020-05-14 | 276.90 |
| 2020-05-13 | 285.49 |
| 2020-05-12 | 282.05 |
| 2020-05-11 | 299.81 |
| 2020-05-08 | 286.63 |
| 2020-05-07 | 274.60 |
| 2020-05-06 | 275.75 |
| 2020-05-05 | 278.04 |
| 2020-05-04 | 264.87 |
| 2020-04-29 | 294.08 |
| 2020-04-28 | 290.64 |
| 2020-04-27 | 285.49 |
| 2020-04-24 | 271.17 |
| 2020-04-23 | 278.61 |
| 2020-04-22 | 274.03 |
| 2020-04-21 | 276.32 |
| 2020-04-20 | 288.92 |
| 2020-04-17 | 293.51 |
| 2020-04-16 | 280.90 |
| 2020-04-15 | 283.77 |
| 2020-04-14 | 312.98 |
| 2020-04-09 | 315.27 |
| 2020-04-08 | 308.40 |
| 2020-04-07 | 329.02 |
| 2020-04-06 | 312.98 |
| 2020-04-03 | 304.96 |
| 2020-04-02 | 304.39 |
| 2020-04-01 | 296.94 |
| 2020-03-31 | 311.26 |
| 2020-03-30 | 303.24 |
| 2020-03-27 | 330.74 |
| 2020-03-26 | 328.45 |
| 2020-03-25 | 327.87 |
| 2020-03-24 | 299.23 |
| 2020-03-23 | 273.46 |
| 2020-03-20 | 301.53 |
| 2020-03-19 | 258.57 |
| 2020-03-18 | 275.75 |
| 2020-03-17 | 303.82 |
| 2020-03-16 | 321.00 |
| 2020-03-13 | 358.80 |
| 2020-03-12 | 357.09 |
| 2020-03-11 | 375.41 |
| 2020-03-10 | 371.98 |
| 2020-03-09 | 371.98 |
| 2020-03-06 | 405.77 |
| 2020-03-05 | 425.25 |
| 2020-03-04 | 432.12 |
| 2020-03-03 | 409.78 |
| 2020-03-02 | 414.36 |
| 2020-02-28 | 386.87 |
| 2020-02-27 | 398.33 |
| 2020-02-26 | 400.62 |
| 2020-02-25 | 386.30 |
| 2020-02-24 | 371.98 |
| 2020-02-21 | 377.13 |
| 2020-02-20 | 392.03 |
| 2020-02-19 | 400.62 |
| 2020-02-18 | 394.89 |
| 2020-02-17 | 414.94 |
| 2020-02-14 | 417.23 |
| 2020-02-13 | 403.48 |
| 2020-02-12 | 393.74 |
| 2020-02-11 | 389.73 |
| 2020-02-10 | 363.96 |
| 2020-02-07 | 355.94 |
| 2020-02-06 | 365.10 |
| 2020-02-05 | 353.65 |
| 2020-02-04 | 357.66 |
| 2020-02-03 | 344.48 |
| 2020-01-31 | 335.32 |
| 2020-01-30 | 331.88 |
| 2020-01-29 | 350.21 |
| 2020-01-24 | 374.84 |
| 2020-01-23 | 372.55 |
| 2020-01-22 | 390.31 |
| 2020-01-21 | 374.27 |
| 2020-01-20 | 398.33 |
| 2020-01-17 | 414.94 |
| 2020-01-16 | 418.95 |
| 2020-01-15 | 402.91 |
| 2020-01-14 | 417.23 |
| 2020-01-13 | 411.50 |
| 2020-01-10 | 410.93 |
| 2020-01-09 | 434.41 |
| 2020-01-08 | 424.10 |
| 2020-01-07 | 430.40 |
| 2020-01-06 | 429.26 |
| 2020-01-03 | 448.16 |
| 2020-01-02 | 460.19 |
| 2019-12-31 | 433.27 |
| 2019-12-30 | 435.56 |
| 2019-12-27 | 433.84 |
| 2019-12-24 | 404.63 |
| 2019-12-23 | 409.78 |
| 2019-12-20 | 410.93 |
| 2019-12-19 | 400.04 |
| 2019-12-18 | 403.48 |
| 2019-12-17 | 404.05 |
| 2019-12-16 | 407.49 |
| 2019-12-13 | 395.46 |
| 2019-12-12 | 392.03 |
| 2019-12-11 | 397.18 |
| 2019-12-10 | 384.01 |
| 2019-12-09 | 390.31 |
| 2019-12-06 | 370.26 |
| 2019-12-05 | 365.10 |
| 2019-12-04 | 365.10 |
| 2019-12-03 | 371.41 |
| 2019-12-02 | 367.40 |
| 2019-11-29 | 337.04 |
| 2019-11-28 | 345.63 |
| 2019-11-27 | 335.89 |
| 2019-11-26 | 332.46 |
| 2019-11-25 | 333.60 |
| 2019-11-22 | 314.13 |
| 2019-11-21 | 311.84 |
| 2019-11-20 | 321.00 |
| 2019-11-19 | 327.30 |
| 2019-11-18 | 316.42 |
| 2019-11-15 | 310.12 |
| 2019-11-14 | 312.98 |
| 2019-11-13 | 315.84 |
| 2019-11-12 | 322.15 |
| 2019-11-11 | 323.86 |
| 2019-11-08 | 338.76 |
| 2019-11-07 | 344.48 |
| 2019-11-06 | 347.92 |
| 2019-11-05 | 344.48 |
| 2019-11-04 | 345.63 |
| 2019-11-01 | 325.01 |
| 2019-10-31 | 308.97 |
| 2019-10-30 | 307.25 |
| 2019-10-29 | 314.70 |
| 2019-10-28 | 311.26 |
| 2019-10-25 | 311.26 |
| 2019-10-24 | 308.40 |
| 2019-10-23 | 299.81 |
| 2019-10-22 | 302.67 |
| 2019-10-21 | 312.41 |
| 2019-10-18 | 307.83 |
| 2019-10-17 | 303.82 |
| 2019-10-16 | 306.68 |
| 2019-10-15 | 293.51 |
| 2019-10-14 | 298.66 |
| 2019-10-11 | 292.93 |
| 2019-10-10 | 272.31 |
| 2019-10-09 | 275.75 |
| 2019-10-08 | 267.73 |
| 2019-10-04 | 269.45 |
| 2019-10-03 | 263.15 |
| 2019-10-02 | 259.14 |
| 2019-09-30 | 260.86 |
| 2019-09-27 | 257.99 |
| 2019-09-26 | 257.42 |
| 2019-09-25 | 260.86 |
| 2019-09-24 | 257.99 |
| 2019-09-23 | 264.29 |
| 2019-09-20 | 280.33 |
| 2019-09-19 | 278.04 |
| 2019-09-18 | 284.91 |
| 2019-09-17 | 284.91 |
| 2019-09-16 | 295.80 |
| 2019-09-13 | 299.23 |
| 2019-09-12 | 287.21 |
| 2019-09-11 | 277.47 |
| 2019-09-10 | 275.18 |
| 2019-09-09 | 276.32 |
| 2019-09-06 | 276.90 |
| 2019-09-05 | 281.48 |
| 2019-09-04 | 272.89 |
| 2019-09-03 | 254.56 |
| 2019-09-02 | 255.70 |
| 2019-08-30 | 259.71 |
| 2019-08-29 | 268.30 |
| 2019-08-28 | 278.04 |
| 2019-08-27 | 280.33 |
| 2019-08-26 | 280.33 |
| 2019-08-23 | 289.50 |
| 2019-08-22 | 288.35 |
| 2019-08-21 | 306.11 |
| 2019-08-20 | 295.22 |
| 2019-08-19 | 294.65 |
| 2019-08-16 | 275.18 |
| 2019-08-15 | 275.18 |
| 2019-08-14 | 262.58 |
| 2019-08-13 | 257.99 |
| 2019-08-12 | 268.88 |
| 2019-08-09 | 265.44 |
| 2019-08-08 | 275.75 |
| 2019-08-07 | 273.46 |
| 2019-08-06 | 267.73 |
| 2019-08-05 | 278.04 |
| 2019-08-02 | 297.52 |
| 2019-08-01 | 307.25 |
| 2019-07-31 | 310.12 |
| 2019-07-30 | 325.58 |
| 2019-07-29 | 322.15 |
| 2019-07-26 | 327.30 |
| 2019-07-25 | 330.16 |
| 2019-07-24 | 325.01 |
| 2019-07-23 | 326.16 |
| 2019-07-22 | 337.04 |
| 2019-07-19 | 345.06 |
| 2019-07-18 | 341.62 |
| 2019-07-17 | 354.79 |
| 2019-07-16 | 347.35 |
| 2019-07-15 | 340.47 |
| 2019-07-12 | 333.60 |
| 2019-07-11 | 330.74 |
| 2019-07-10 | 329.59 |
| 2019-07-09 | 322.15 |
| 2019-07-08 | 328.45 |
| 2019-07-05 | 336.47 |
| 2019-07-04 | 346.78 |
| 2019-07-03 | 343.34 |
| 2019-07-02 | 351.36 |
| 2019-06-28 | 339.90 |
| 2019-06-27 | 342.19 |
| 2019-06-26 | 341.62 |
| 2019-06-25 | 341.05 |
| 2019-06-24 | 346.78 |
| 2019-06-21 | 343.34 |
| 2019-06-20 | 342.77 |
| 2019-06-19 | 329.59 |
| 2019-06-18 | 323.29 |
| 2019-06-17 | 318.71 |
| 2019-06-14 | 321.57 |
| 2019-06-13 | 325.01 |
| 2019-06-12 | 308.97 |
| 2019-06-11 | 321.00 |
| 2019-06-10 | 300.38 |
| 2019-06-06 | 278.61 |
| 2019-06-05 | 279.85 |
| 2019-06-04 | 270.94 |
| 2019-06-03 | 265.93 |
| 2019-05-31 | 276.51 |
| 2019-05-30 | 271.50 |
| 2019-05-29 | 270.38 |
| 2019-05-28 | 278.18 |
| 2019-05-27 | 267.04 |
| 2019-05-24 | 264.26 |
| 2019-05-23 | 259.80 |
| 2019-05-22 | 273.72 |
| 2019-05-21 | 274.28 |
| 2019-05-20 | 263.70 |
| 2019-05-17 | 282.08 |
| 2019-05-16 | 305.47 |
| 2019-05-15 | 302.13 |
| 2019-05-14 | 301.57 |
| 2019-05-10 | 319.40 |
| 2019-05-09 | 302.69 |
| 2019-05-08 | 319.40 |
| 2019-05-07 | 331.65 |
| 2019-05-06 | 330.53 |
| 2019-05-03 | 351.14 |
| 2019-05-02 | 353.93 |
| 2019-04-30 | 350.59 |
| 2019-04-29 | 350.59 |
| 2019-04-26 | 350.59 |
| 2019-04-25 | 343.34 |
| 2019-04-24 | 358.94 |
| 2019-04-23 | 346.69 |
| 2019-04-18 | 365.07 |
| 2019-04-17 | 361.17 |
| 2019-04-16 | 381.22 |
| 2019-04-15 | 385.12 |
| 2019-04-12 | 378.99 |
| 2019-04-11 | 367.85 |
| 2019-04-10 | 375.65 |
| 2019-04-09 | 380.66 |
| 2019-04-08 | 370.64 |
| 2019-04-04 | 341.67 |
| 2019-04-03 | 346.69 |
| 2019-04-02 | 347.80 |
| 2019-04-01 | 345.57 |
| 2019-03-29 | 335.55 |
| 2019-03-28 | 319.95 |
| 2019-03-27 | 317.17 |
| 2019-03-26 | 304.91 |
| 2019-03-25 | 312.15 |
| 2019-03-22 | 322.74 |
| 2019-03-21 | 322.74 |
| 2019-03-20 | 328.31 |
| 2019-03-19 | 320.51 |
| 2019-03-18 | 324.97 |
| 2019-03-15 | 297.67 |
| 2019-03-14 | 279.85 |
| 2019-03-13 | 302.69 |
| 2019-03-12 | 294.89 |
| 2019-03-11 | 277.62 |
| 2019-03-08 | 255.34 |
| 2019-03-07 | 298.79 |
| 2019-03-06 | 303.80 |
| 2019-03-05 | 304.91 |
| 2019-03-04 | 297.12 |
| 2019-03-01 | 265.93 |
| 2019-02-28 | 265.93 |
| 2019-02-27 | 259.24 |
| 2019-02-26 | 269.83 |
| 2019-02-25 | 282.08 |
| 2019-02-22 | 274.84 |
| 2019-02-21 | 257.02 |
| 2019-02-20 | 263.70 |
| 2019-02-19 | 251.45 |
| 2019-02-18 | 246.99 |
| 2019-02-15 | 246.99 |
| 2019-02-14 | 252.00 |
| 2019-02-13 | 260.36 |
| 2019-02-12 | 252.00 |
| 2019-02-11 | 263.70 |
| 2019-02-08 | 268.71 |
| 2019-02-04 | 256.46 |
| 2019-02-01 | 246.99 |
| 2019-01-31 | 245.32 |
| 2019-01-30 | 234.74 |
| 2019-01-29 | 216.36 |
| 2019-01-28 | 215.24 |
| 2019-01-25 | 209.67 |
| 2019-01-24 | 201.32 |
| 2019-01-23 | 189.62 |
| 2019-01-22 | 190.18 |
| 2019-01-21 | 194.08 |
| 2019-01-18 | 193.52 |
| 2019-01-17 | 186.28 |
| 2019-01-16 | 194.08 |
| 2019-01-15 | 187.39 |
| 2019-01-14 | 174.03 |
| 2019-01-11 | 179.60 |
| 2019-01-10 | 180.71 |
| 2019-01-09 | 166.23 |
| 2019-01-08 | 166.79 |
| 2019-01-07 | 172.36 |
| 2019-01-04 | 168.46 |
| 2019-01-03 | 159.55 |
| 2019-01-02 | 157.88 |
| 2018-12-31 | 184.05 |
| 2018-12-28 | 177.93 |
| 2018-12-27 | 171.80 |
| 2018-12-24 | 176.26 |
| 2018-12-21 | 184.05 |
| 2018-12-20 | 185.72 |
| 2018-12-19 | 184.61 |
| 2018-12-18 | 185.17 |
| 2018-12-17 | 202.43 |
| 2018-12-14 | 204.10 |
| 2018-12-13 | 209.12 |
| 2018-12-12 | 193.52 |
| 2018-12-11 | 184.05 |
| 2018-12-10 | 180.15 |
| 2018-12-07 | 186.84 |
| 2018-12-06 | 185.17 |
| 2018-12-05 | 190.74 |
| 2018-12-04 | 185.72 |
| 2018-12-03 | 191.85 |
| 2018-11-30 | 189.62 |
| 2018-11-29 | 177.37 |
| 2018-11-28 | 181.82 |
| 2018-11-27 | 172.36 |
| 2018-11-26 | 173.47 |
| 2018-11-23 | 170.69 |
| 2018-11-22 | 180.15 |
| 2018-11-21 | 189.62 |
| 2018-11-20 | 179.60 |
| 2018-11-19 | 179.04 |
| 2018-11-16 | 165.67 |
| 2018-11-15 | 165.67 |
| 2018-11-14 | 157.32 |
| 2018-11-13 | 150.08 |
| 2018-11-12 | 143.95 |
| 2018-11-09 | 141.17 |
| 2018-11-08 | 149.52 |
| 2018-11-07 | 153.42 |
| 2018-11-06 | 155.65 |
| 2018-11-05 | 158.43 |
| 2018-11-02 | 167.34 |
| 2018-11-01 | 158.43 |
| 2018-10-31 | 137.27 |
| 2018-10-30 | 132.81 |
| 2018-10-29 | 128.91 |
| 2018-10-26 | 133.93 |
| 2018-10-25 | 136.15 |
| 2018-10-24 | 123.34 |
| 2018-10-23 | 122.79 |
| 2018-10-22 | 135.60 |
| 2018-10-19 | 130.03 |
| 2018-10-18 | 118.55 |
| 2018-10-16 | 126.13 |
| 2018-10-15 | 125.01 |
| 2018-10-12 | 144.51 |
| 2018-10-11 | 122.56 |
| 2018-10-10 | 138.94 |
| 2018-10-09 | 145.07 |
| 2018-10-08 | 144.51 |
| 2018-10-05 | 160.10 |
| 2018-10-04 | 163.44 |
| 2018-10-03 | 164.00 |
| 2018-10-02 | 163.44 |
| 2018-09-28 | 168.46 |
| 2018-09-27 | 187.95 |
| 2018-09-26 | 187.95 |
| 2018-09-24 | 192.41 |
| 2018-09-21 | 204.66 |
| 2018-09-20 | 191.85 |
| 2018-09-19 | 188.51 |
| 2018-09-18 | 176.81 |
| 2018-09-17 | 169.57 |
| 2018-09-14 | 177.37 |
| 2018-09-13 | 171.24 |
| 2018-09-12 | 155.65 |
| 2018-09-11 | 155.09 |
| 2018-09-10 | 158.99 |
| 2018-09-07 | 169.57 |
| 2018-09-06 | 165.12 |
| 2018-09-05 | 169.01 |
| 2018-09-04 | 192.41 |
| 2018-09-03 | 189.07 |
| 2018-08-31 | 186.28 |
| 2018-08-30 | 186.28 |
| 2018-08-29 | 197.42 |
| 2018-08-28 | 187.39 |
| 2018-08-27 | 194.64 |
| 2018-08-24 | 176.26 |
| 2018-08-23 | 182.38 |
| 2018-08-22 | 180.71 |
| 2018-08-21 | 182.38 |
| 2018-08-20 | 165.67 |
| 2018-08-17 | 157.32 |
| 2018-08-16 | 158.99 |
| 2018-08-15 | 150.63 |
| 2018-08-14 | 170.13 |
| 2018-08-13 | 179.60 |
| 2018-08-10 | 190.74 |
| 2018-08-09 | 175.70 |
| 2018-08-08 | 156.76 |
| 2018-08-07 | 164.00 |
| 2018-08-06 | 143.95 |
| 2018-08-03 | 149.52 |
| 2018-08-02 | 151.19 |
| 2018-08-01 | 157.88 |
| 2018-07-31 | 184.05 |
| 2018-07-30 | 182.94 |
| 2018-07-27 | 181.27 |
| 2018-07-26 | 182.38 |
| 2018-07-25 | 192.96 |
| 2018-07-24 | 195.19 |
| 2018-07-23 | 179.60 |
| 2018-07-20 | 169.57 |
| 2018-07-19 | 169.57 |
| 2018-07-18 | 185.72 |
| 2018-07-17 | 187.95 |
| 2018-07-16 | 192.41 |
| 2018-07-13 | 205.22 |
| 2018-07-12 | 205.22 |
| 2018-07-11 | 197.42 |
| 2018-07-10 | 202.99 |
| 2018-07-09 | 203.55 |
| 2018-07-06 | 190.18 |
| 2018-07-05 | 189.62 |
| 2018-07-04 | 183.50 |
| 2018-07-03 | 199.65 |
| 2018-06-29 | 205.77 |
| 2018-06-28 | 178.48 |
| 2018-06-27 | 181.82 |
| 2018-06-26 | 208.56 |
| 2018-06-25 | 224.15 |
| 2018-06-22 | 244.76 |
| 2018-06-21 | 241.42 |
| 2018-06-20 | 238.64 |
| 2018-06-19 | 234.74 |
| 2018-06-15 | 255.90 |
| 2018-06-14 | 260.91 |
| 2018-06-13 | 266.90 |
| 2018-06-12 | 261.97 |
| 2018-06-11 | 254.87 |
| 2018-06-08 | 246.12 |
| 2018-06-07 | 258.15 |
| 2018-06-06 | 258.69 |
| 2018-06-05 | 256.51 |
| 2018-06-04 | 254.32 |
| 2018-06-01 | 234.64 |
| 2018-05-31 | 226.43 |
| 2018-05-30 | 219.33 |
| 2018-05-29 | 241.20 |
| 2018-05-28 | 247.76 |
| 2018-05-25 | 250.49 |
| 2018-05-24 | 257.60 |
| 2018-05-23 | 260.33 |
| 2018-05-21 | 276.74 |
| 2018-05-18 | 282.21 |
| 2018-05-17 | 270.72 |
| 2018-05-16 | 275.10 |
| 2018-05-15 | 282.75 |
| 2018-05-14 | 288.77 |
| 2018-05-11 | 281.66 |
| 2018-05-10 | 277.28 |
| 2018-05-09 | 286.03 |
| 2018-05-08 | 277.83 |
| 2018-05-07 | 276.74 |
| 2018-05-04 | 265.26 |
| 2018-05-03 | 270.18 |
| 2018-05-02 | 282.75 |
| 2018-04-30 | 270.72 |
| 2018-04-27 | 276.19 |
| 2018-04-26 | 272.36 |
| 2018-04-25 | 277.28 |
| 2018-04-24 | 274.55 |
| 2018-04-23 | 247.21 |
| 2018-04-20 | 254.32 |
| 2018-04-19 | 261.43 |
| 2018-04-18 | 257.60 |
| 2018-04-17 | 247.76 |
| 2018-04-16 | 271.27 |
| 2018-04-13 | 293.69 |
| 2018-04-12 | 284.39 |
| 2018-04-11 | 280.57 |
| 2018-04-10 | 275.10 |
| 2018-04-09 | 228.07 |
| 2018-04-06 | 213.86 |
| 2018-04-04 | 210.03 |
| 2018-04-03 | 212.76 |
| 2018-03-29 | 231.35 |
| 2018-03-28 | 226.98 |
| 2018-03-27 | 236.28 |
| 2018-03-26 | 229.71 |
| 2018-03-23 | 229.71 |
| 2018-03-22 | 248.30 |
| 2018-03-21 | 242.84 |
| 2018-03-20 | 231.90 |
| 2018-03-19 | 229.71 |
| 2018-03-16 | 245.57 |
| 2018-03-15 | 247.76 |
| 2018-03-14 | 230.26 |
| 2018-03-13 | 227.53 |
| 2018-03-12 | 229.17 |
| 2018-03-09 | 233.54 |
| 2018-03-08 | 229.71 |
| 2018-03-07 | 216.59 |
| 2018-03-06 | 223.15 |
| 2018-03-05 | 206.20 |
| 2018-03-02 | 211.67 |
| 2018-03-01 | 211.12 |
| 2018-02-28 | 213.86 |
| 2018-02-27 | 216.04 |
| 2018-02-26 | 235.18 |
| 2018-02-23 | 247.21 |
| 2018-02-22 | 239.56 |
| 2018-02-21 | 255.41 |
| 2018-02-20 | 244.48 |
| 2018-02-15 | 241.74 |
| 2018-02-14 | 222.06 |
| 2018-02-13 | 208.94 |
| 2018-02-12 | 200.19 |
| 2018-02-09 | 200.19 |
| 2018-02-08 | 225.34 |
| 2018-02-07 | 226.43 |
| 2018-02-06 | 241.74 |
| 2018-02-05 | 278.93 |
| 2018-02-02 | 294.24 |
| 2018-02-01 | 283.85 |
| 2018-01-31 | 310.64 |
| 2018-01-30 | 318.29 |
| 2018-01-29 | 318.84 |
| 2018-01-26 | 321.03 |
| 2018-01-25 | 284.94 |
| 2018-01-24 | 292.59 |
| 2018-01-23 | 294.78 |
| 2018-01-22 | 278.38 |
| 2018-01-19 | 282.75 |
| 2018-01-18 | 264.71 |
| 2018-01-17 | 287.13 |
| 2018-01-16 | 286.58 |
| 2018-01-15 | 272.91 |
| 2018-01-12 | 296.97 |
| 2018-01-11 | 302.98 |
| 2018-01-10 | 322.67 |
| 2018-01-09 | 321.03 |
| 2018-01-08 | 327.04 |
| 2018-01-05 | 310.09 |
| 2018-01-04 | 289.31 |
| 2018-01-03 | 292.59 |
| 2018-01-02 | 295.33 |
| 2017-12-29 | 253.77 |
| 2017-12-28 | 255.41 |
| 2017-12-27 | 246.66 |
| 2017-12-22 | 230.81 |
| 2017-12-21 | 220.42 |
| 2017-12-20 | 200.73 |
| 2017-12-19 | 220.97 |
| 2017-12-18 | 228.62 |
| 2017-12-15 | 245.02 |
| 2017-12-14 | 286.03 |
| 2017-12-13 | 268.54 |
| 2017-12-12 | 265.26 |
| 2017-12-11 | 272.91 |
| 2017-12-08 | 269.63 |
| 2017-12-07 | 252.68 |
| 2017-12-06 | 259.79 |
| 2017-12-05 | 281.11 |
| 2017-12-04 | 284.94 |
| 2017-12-01 | 280.57 |
| 2017-11-30 | 293.69 |
| 2017-11-29 | 322.67 |
| 2017-11-28 | 317.75 |
| 2017-11-27 | 302.44 |
| 2017-11-24 | 323.76 |
| 2017-11-23 | 318.29 |
| 2017-11-22 | 326.50 |
| 2017-11-21 | 317.75 |
| 2017-11-20 | 292.05 |
| 2017-11-17 | 287.67 |
| 2017-11-16 | 287.67 |
| 2017-11-15 | 278.93 |
| 2017-11-14 | 278.38 |
| 2017-11-13 | 298.61 |
| 2017-11-10 | 303.53 |
| 2017-11-09 | 293.14 |
| 2017-11-08 | 282.75 |
| 2017-11-07 | 295.88 |
| 2017-11-06 | 277.83 |
| 2017-11-03 | 305.72 |
| 2017-11-02 | 301.89 |
| 2017-11-01 | 302.98 |
| 2017-10-31 | 334.15 |
| 2017-10-30 | 325.95 |
| 2017-10-27 | 323.76 |
| 2017-10-26 | 348.37 |
| 2017-10-25 | 356.02 |
| 2017-10-24 | 358.21 |
| 2017-10-23 | 340.71 |
| 2017-10-20 | 331.42 |
| 2017-10-19 | 310.64 |
| 2017-10-18 | 331.96 |
| 2017-10-17 | 304.08 |
| 2017-10-16 | 307.36 |
| 2017-10-13 | 315.56 |
| 2017-10-12 | 324.86 |
| 2017-10-11 | 304.62 |
| 2017-10-10 | 336.34 |
| 2017-10-09 | 322.12 |
| 2017-10-06 | 346.18 |
| 2017-10-04 | 337.43 |
| 2017-10-03 | 309.00 |
| 2017-09-29 | 290.95 |
| 2017-09-28 | 270.18 |
| 2017-09-27 | 282.75 |
| 2017-09-26 | 246.12 |
| 2017-09-25 | 249.95 |
| 2017-09-22 | 278.38 |
| 2017-09-21 | 291.50 |
| 2017-09-20 | 299.70 |
| 2017-09-19 | 311.19 |
| 2017-09-18 | 276.74 |
| 2017-09-15 | 266.35 |
| 2017-09-14 | 225.89 |
| 2017-09-13 | 217.14 |
| 2017-09-12 | 203.47 |
| 2017-09-11 | 193.63 |
| 2017-09-08 | 177.22 |
| 2017-09-07 | 177.22 |
| 2017-09-06 | 183.24 |
| 2017-09-05 | 176.68 |
| 2017-09-04 | 156.99 |
| 2017-09-01 | 149.34 |
| 2017-08-31 | 156.99 |
| 2017-08-30 | 150.43 |
| 2017-08-29 | 127.46 |
| 2017-08-28 | 120.90 |
| 2017-08-25 | 119.26 |
| 2017-08-24 | 118.06 |
| 2017-08-22 | 112.59 |
| 2017-08-21 | 109.75 |
| 2017-08-18 | 96.19 |
| 2017-08-17 | 102.53 |
| 2017-08-16 | 102.09 |
| 2017-08-15 | 102.53 |
| 2017-08-14 | 106.69 |
| 2017-08-11 | 100.78 |
| 2017-08-10 | 112.15 |
| 2017-08-09 | 116.09 |
| 2017-08-08 | 111.50 |
| 2017-08-07 | 102.31 |
| 2017-08-04 | 106.25 |
| 2017-08-03 | 103.19 |
| 2017-08-02 | 109.09 |
| 2017-08-01 | 119.81 |
| 2017-07-31 | 127.46 |
| 2017-07-28 | 122.00 |
| 2017-07-27 | 127.46 |
| 2017-07-26 | 111.94 |
| 2017-07-25 | 103.41 |
| 2017-07-24 | 119.81 |
| 2017-07-21 | 115.87 |
| 2017-07-20 | 114.78 |
| 2017-07-19 | 88.10 |
| 2017-07-18 | 74.32 |
| 2017-07-17 | 88.10 |
| 2017-07-14 | 84.60 |
| 2017-07-13 | 81.53 |
| 2017-07-12 | 83.72 |
| 2017-07-11 | 83.94 |
| 2017-07-10 | 61.85 |
| 2017-07-07 | 61.85 |
| 2017-07-06 | 73.88 |
| 2017-07-05 | 72.79 |
| 2017-07-04 | 75.41 |
| 2017-07-03 | 84.60 |
| 2017-06-30 | 78.47 |
| 2017-06-29 | 69.72 |
| 2017-06-28 | 61.41 |
| 2017-06-27 | 63.82 |
| 2017-06-26 | 64.04 |
| 2017-06-23 | 54.85 |
| 2017-06-22 | 53.54 |
| 2017-06-21 | 57.04 |
| 2017-06-20 | 56.82 |
| 2017-06-19 | 55.51 |
| 2017-06-16 | 49.38 |
| 2017-06-15 | 56.82 |
| 2017-06-14 | 56.16 |
| 2017-06-13 | 68.19 |
| 2017-06-12 | 49.60 |
| 2017-06-09 | 48.73 |
| 2017-06-08 | 55.29 |
| 2017-06-07 | 54.41 |
| 2017-06-06 | 53.10 |
| 2017-06-05 | 52.23 |
| 2017-06-02 | 44.35 |
| 2017-06-01 | 40.20 |
| 2017-05-31 | 38.45 |
| 2017-05-29 | 41.07 |
| 2017-05-26 | 27.73 |
| 2017-05-25 | 31.23 |
| 2017-05-24 | 31.89 |
| 2017-05-23 | 23.45 |
| 2017-05-22 | 25.16 |
| 2017-05-19 | 18.34 |
| 2017-05-18 | 11.94 |
| 2017-05-17 | 9.81 |
| 2017-05-16 | 10.45 |
| 2017-05-15 | 8.96 |
| 2017-05-12 | 9.59 |
| 2017-05-11 | 9.17 |
| 2017-05-10 | 7.89 |
| 2017-05-09 | 11.73 |
| 2017-05-08 | 5.33 |
| 2017-05-05 | 5.33 |
| 2017-05-04 | 5.86 |
| 2017-05-02 | 9.38 |
| 2017-04-28 | 8.10 |
| 2017-04-27 | 13.65 |
| 2017-04-26 | 16.42 |
| 2017-04-25 | 17.06 |
| 2017-04-24 | 13.22 |
| 2017-04-21 | 18.34 |
| 2017-04-20 | 19.62 |
| 2017-04-19 | 21.32 |
| 2017-04-18 | 22.39 |
| 2017-04-13 | 26.01 |
| 2017-04-12 | 21.96 |
| 2017-04-11 | 23.45 |
| 2017-04-10 | 21.32 |
| 2017-04-07 | 25.37 |
| 2017-04-06 | 23.88 |
| 2017-04-05 | 13.86 |
| 2017-04-03 | 12.58 |
| 2017-03-31 | 7.46 |
| 2017-03-30 | 7.04 |
| 2017-03-29 | 9.38 |
| 2017-03-28 | 8.74 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy