Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1866 % |
|---|---|
| 2025-10-03 | 410.46 |
| 2025-10-02 | 404.04 |
| 2025-09-30 | 409.18 |
| 2025-09-29 | 407.25 |
| 2025-09-26 | 368.73 |
| 2025-09-25 | 361.66 |
| 2025-09-24 | 365.52 |
| 2025-09-23 | 359.74 |
| 2025-09-22 | 369.37 |
| 2025-09-19 | 370.01 |
| 2025-09-18 | 364.87 |
| 2025-09-17 | 371.29 |
| 2025-09-16 | 364.23 |
| 2025-09-15 | 374.50 |
| 2025-09-12 | 384.78 |
| 2025-09-11 | 384.14 |
| 2025-09-10 | 387.99 |
| 2025-09-09 | 383.49 |
| 2025-09-08 | 377.07 |
| 2025-09-05 | 374.50 |
| 2025-09-04 | 374.50 |
| 2025-09-03 | 394.41 |
| 2025-09-02 | 380.93 |
| 2025-09-01 | 368.08 |
| 2025-08-29 | 373.86 |
| 2025-08-28 | 375.79 |
| 2025-08-27 | 383.49 |
| 2025-08-26 | 388.63 |
| 2025-08-25 | 387.35 |
| 2025-08-22 | 382.21 |
| 2025-08-21 | 374.50 |
| 2025-08-20 | 371.94 |
| 2025-08-19 | 370.65 |
| 2025-08-18 | 364.23 |
| 2025-08-15 | 366.80 |
| 2025-08-14 | 364.87 |
| 2025-08-13 | 362.95 |
| 2025-08-12 | 362.30 |
| 2025-08-11 | 337.26 |
| 2025-08-08 | 321.21 |
| 2025-08-07 | 314.79 |
| 2025-08-06 | 305.80 |
| 2025-08-05 | 309.65 |
| 2025-08-04 | 325.71 |
| 2025-08-01 | 321.21 |
| 2025-07-31 | 320.57 |
| 2025-07-30 | 319.93 |
| 2025-07-29 | 317.36 |
| 2025-07-28 | 307.73 |
| 2025-07-25 | 296.81 |
| 2025-07-24 | 298.10 |
| 2025-07-23 | 289.75 |
| 2025-07-22 | 291.03 |
| 2025-07-21 | 289.11 |
| 2025-07-18 | 260.21 |
| 2025-07-17 | 267.28 |
| 2025-07-16 | 270.49 |
| 2025-07-15 | 252.51 |
| 2025-07-14 | 246.09 |
| 2025-07-11 | 247.37 |
| 2025-07-10 | 252.51 |
| 2025-07-09 | 252.51 |
| 2025-07-08 | 253.79 |
| 2025-07-07 | 255.72 |
| 2025-07-04 | 266.63 |
| 2025-07-03 | 267.92 |
| 2025-07-02 | 260.21 |
| 2025-06-30 | 252.51 |
| 2025-06-27 | 259.57 |
| 2025-06-26 | 254.43 |
| 2025-06-25 | 254.43 |
| 2025-06-24 | 251.22 |
| 2025-06-23 | 248.35 |
| 2025-06-20 | 249.57 |
| 2025-06-19 | 250.18 |
| 2025-06-18 | 252.62 |
| 2025-06-17 | 255.68 |
| 2025-06-16 | 252.62 |
| 2025-06-13 | 241.01 |
| 2025-06-12 | 251.40 |
| 2025-06-11 | 231.23 |
| 2025-06-10 | 220.85 |
| 2025-06-09 | 224.51 |
| 2025-06-06 | 196.40 |
| 2025-06-05 | 185.40 |
| 2025-06-04 | 182.96 |
| 2025-06-03 | 176.23 |
| 2025-06-02 | 175.62 |
| 2025-05-30 | 181.73 |
| 2025-05-29 | 178.07 |
| 2025-05-28 | 176.23 |
| 2025-05-27 | 172.57 |
| 2025-05-26 | 168.90 |
| 2025-05-23 | 171.95 |
| 2025-05-22 | 168.90 |
| 2025-05-21 | 170.12 |
| 2025-05-20 | 171.95 |
| 2025-05-19 | 167.68 |
| 2025-05-16 | 167.07 |
| 2025-05-15 | 168.29 |
| 2025-05-14 | 175.01 |
| 2025-05-13 | 174.40 |
| 2025-05-12 | 173.18 |
| 2025-05-09 | 175.01 |
| 2025-05-08 | 173.18 |
| 2025-05-07 | 164.62 |
| 2025-05-06 | 160.95 |
| 2025-05-02 | 165.84 |
| 2025-04-30 | 172.57 |
| 2025-04-29 | 154.23 |
| 2025-04-28 | 155.45 |
| 2025-04-25 | 155.45 |
| 2025-04-24 | 153.01 |
| 2025-04-23 | 154.23 |
| 2025-04-22 | 141.40 |
| 2025-04-17 | 142.01 |
| 2025-04-16 | 141.40 |
| 2025-04-15 | 145.06 |
| 2025-04-14 | 143.23 |
| 2025-04-11 | 144.45 |
| 2025-04-10 | 145.68 |
| 2025-04-09 | 144.45 |
| 2025-04-08 | 143.84 |
| 2025-04-07 | 141.40 |
| 2025-04-03 | 159.73 |
| 2025-04-02 | 164.62 |
| 2025-04-01 | 157.90 |
| 2025-03-31 | 154.84 |
| 2025-03-28 | 178.07 |
| 2025-03-27 | 178.68 |
| 2025-03-26 | 178.68 |
| 2025-03-25 | 177.46 |
| 2025-03-24 | 182.34 |
| 2025-03-21 | 166.45 |
| 2025-03-20 | 166.45 |
| 2025-03-19 | 168.29 |
| 2025-03-18 | 168.90 |
| 2025-03-17 | 167.07 |
| 2025-03-14 | 153.01 |
| 2025-03-13 | 149.95 |
| 2025-03-12 | 151.18 |
| 2025-03-11 | 142.62 |
| 2025-03-10 | 140.18 |
| 2025-03-07 | 142.01 |
| 2025-03-06 | 140.79 |
| 2025-03-05 | 140.18 |
| 2025-03-04 | 139.56 |
| 2025-03-03 | 140.18 |
| 2025-02-28 | 135.90 |
| 2025-02-27 | 142.01 |
| 2025-02-26 | 139.56 |
| 2025-02-25 | 140.79 |
| 2025-02-24 | 142.01 |
| 2025-02-21 | 139.56 |
| 2025-02-20 | 138.34 |
| 2025-02-19 | 142.62 |
| 2025-02-18 | 140.79 |
| 2025-02-17 | 139.56 |
| 2025-02-14 | 138.95 |
| 2025-02-13 | 138.95 |
| 2025-02-12 | 143.23 |
| 2025-02-11 | 140.79 |
| 2025-02-10 | 142.01 |
| 2025-02-07 | 144.45 |
| 2025-02-06 | 140.79 |
| 2025-02-05 | 142.62 |
| 2025-02-04 | 143.84 |
| 2025-02-03 | 142.62 |
| 2025-01-28 | 148.73 |
| 2025-01-27 | 154.23 |
| 2025-01-24 | 154.84 |
| 2025-01-23 | 148.73 |
| 2025-01-22 | 144.45 |
| 2025-01-21 | 146.29 |
| 2025-01-20 | 148.73 |
| 2025-01-17 | 144.45 |
| 2025-01-16 | 136.51 |
| 2025-01-15 | 143.23 |
| 2025-01-14 | 135.90 |
| 2025-01-13 | 134.06 |
| 2025-01-10 | 132.84 |
| 2025-01-09 | 135.90 |
| 2025-01-08 | 134.06 |
| 2025-01-07 | 137.73 |
| 2025-01-06 | 136.51 |
| 2025-01-03 | 144.45 |
| 2025-01-02 | 145.06 |
| 2024-12-31 | 150.57 |
| 2024-12-30 | 146.29 |
| 2024-12-27 | 145.06 |
| 2024-12-24 | 140.79 |
| 2024-12-23 | 141.40 |
| 2024-12-20 | 145.06 |
| 2024-12-19 | 145.06 |
| 2024-12-18 | 145.06 |
| 2024-12-17 | 146.90 |
| 2024-12-16 | 147.51 |
| 2024-12-13 | 148.12 |
| 2024-12-12 | 151.18 |
| 2024-12-11 | 153.01 |
| 2024-12-10 | 153.62 |
| 2024-12-09 | 159.12 |
| 2024-12-06 | 154.84 |
| 2024-12-05 | 158.51 |
| 2024-12-04 | 156.68 |
| 2024-12-03 | 157.29 |
| 2024-12-02 | 153.62 |
| 2024-11-29 | 150.57 |
| 2024-11-28 | 147.51 |
| 2024-11-27 | 151.18 |
| 2024-11-26 | 146.90 |
| 2024-11-25 | 146.29 |
| 2024-11-22 | 148.12 |
| 2024-11-21 | 155.45 |
| 2024-11-20 | 152.40 |
| 2024-11-19 | 153.62 |
| 2024-11-18 | 151.18 |
| 2024-11-15 | 149.95 |
| 2024-11-14 | 144.45 |
| 2024-11-13 | 146.90 |
| 2024-11-12 | 149.95 |
| 2024-11-11 | 153.62 |
| 2024-11-08 | 151.18 |
| 2024-11-07 | 158.51 |
| 2024-11-06 | 150.57 |
| 2024-11-05 | 153.01 |
| 2024-11-04 | 153.62 |
| 2024-11-01 | 156.68 |
| 2024-10-31 | 149.34 |
| 2024-10-30 | 137.73 |
| 2024-10-29 | 140.79 |
| 2024-10-28 | 147.51 |
| 2024-10-25 | 148.73 |
| 2024-10-24 | 151.18 |
| 2024-10-23 | 154.23 |
| 2024-10-22 | 154.84 |
| 2024-10-21 | 156.07 |
| 2024-10-18 | 159.73 |
| 2024-10-17 | 151.79 |
| 2024-10-16 | 163.40 |
| 2024-10-15 | 142.62 |
| 2024-10-14 | 148.73 |
| 2024-10-10 | 153.01 |
| 2024-10-09 | 146.29 |
| 2024-10-08 | 156.68 |
| 2024-10-07 | 189.68 |
| 2024-10-04 | 163.40 |
| 2024-10-03 | 156.68 |
| 2024-10-02 | 164.62 |
| 2024-09-30 | 148.73 |
| 2024-09-27 | 137.73 |
| 2024-09-26 | 133.45 |
| 2024-09-25 | 125.51 |
| 2024-09-24 | 126.73 |
| 2024-09-23 | 120.62 |
| 2024-09-20 | 125.51 |
| 2024-09-19 | 121.84 |
| 2024-09-17 | 121.84 |
| 2024-09-16 | 122.45 |
| 2024-09-13 | 120.62 |
| 2024-09-12 | 126.12 |
| 2024-09-11 | 124.29 |
| 2024-09-10 | 124.29 |
| 2024-09-09 | 124.90 |
| 2024-09-05 | 126.73 |
| 2024-09-04 | 126.12 |
| 2024-09-03 | 126.12 |
| 2024-09-02 | 123.06 |
| 2024-08-30 | 123.68 |
| 2024-08-29 | 120.01 |
| 2024-08-28 | 120.01 |
| 2024-08-27 | 118.79 |
| 2024-08-26 | 120.62 |
| 2024-08-23 | 110.23 |
| 2024-08-22 | 112.67 |
| 2024-08-21 | 114.51 |
| 2024-08-20 | 113.29 |
| 2024-08-19 | 112.06 |
| 2024-08-16 | 115.73 |
| 2024-08-15 | 114.51 |
| 2024-08-14 | 110.23 |
| 2024-08-13 | 113.90 |
| 2024-08-12 | 113.90 |
| 2024-08-09 | 113.90 |
| 2024-08-08 | 109.62 |
| 2024-08-07 | 112.06 |
| 2024-08-06 | 110.84 |
| 2024-08-05 | 108.40 |
| 2024-08-02 | 118.17 |
| 2024-08-01 | 114.51 |
| 2024-07-31 | 118.79 |
| 2024-07-30 | 114.51 |
| 2024-07-29 | 120.01 |
| 2024-07-26 | 116.34 |
| 2024-07-25 | 116.34 |
| 2024-07-24 | 116.34 |
| 2024-07-23 | 118.79 |
| 2024-07-22 | 118.17 |
| 2024-07-19 | 118.79 |
| 2024-07-18 | 124.29 |
| 2024-07-17 | 123.68 |
| 2024-07-16 | 123.68 |
| 2024-07-15 | 129.79 |
| 2024-07-12 | 129.18 |
| 2024-07-11 | 124.29 |
| 2024-07-10 | 121.23 |
| 2024-07-09 | 126.12 |
| 2024-07-08 | 124.29 |
| 2024-07-05 | 129.79 |
| 2024-07-04 | 129.18 |
| 2024-07-03 | 132.84 |
| 2024-07-02 | 132.84 |
| 2024-06-28 | 137.73 |
| 2024-06-27 | 129.79 |
| 2024-06-26 | 124.29 |
| 2024-06-25 | 127.34 |
| 2024-06-24 | 126.73 |
| 2024-06-21 | 129.79 |
| 2024-06-20 | 127.95 |
| 2024-06-19 | 129.18 |
| 2024-06-18 | 127.34 |
| 2024-06-17 | 127.34 |
| 2024-06-14 | 134.68 |
| 2024-06-13 | 133.45 |
| 2024-06-12 | 132.84 |
| 2024-06-11 | 132.84 |
| 2024-06-07 | 135.90 |
| 2024-06-06 | 135.29 |
| 2024-06-05 | 134.06 |
| 2024-06-04 | 139.56 |
| 2024-06-03 | 140.79 |
| 2024-05-31 | 143.23 |
| 2024-05-30 | 141.40 |
| 2024-05-29 | 141.40 |
| 2024-05-28 | 134.06 |
| 2024-05-27 | 134.06 |
| 2024-05-24 | 132.23 |
| 2024-05-23 | 136.51 |
| 2024-05-22 | 143.23 |
| 2024-05-21 | 143.23 |
| 2024-05-20 | 142.99 |
| 2024-05-17 | 137.83 |
| 2024-05-16 | 133.82 |
| 2024-05-14 | 132.67 |
| 2024-05-13 | 128.66 |
| 2024-05-10 | 121.78 |
| 2024-05-09 | 124.08 |
| 2024-05-08 | 107.46 |
| 2024-05-07 | 116.05 |
| 2024-05-06 | 111.47 |
| 2024-05-03 | 109.75 |
| 2024-05-02 | 109.18 |
| 2024-04-30 | 105.16 |
| 2024-04-29 | 104.02 |
| 2024-04-26 | 106.88 |
| 2024-04-25 | 107.46 |
| 2024-04-24 | 106.88 |
| 2024-04-23 | 105.74 |
| 2024-04-22 | 109.18 |
| 2024-04-19 | 107.46 |
| 2024-04-18 | 109.18 |
| 2024-04-17 | 105.16 |
| 2024-04-16 | 106.31 |
| 2024-04-15 | 109.75 |
| 2024-04-12 | 109.18 |
| 2024-04-11 | 113.76 |
| 2024-04-10 | 116.63 |
| 2024-04-09 | 113.76 |
| 2024-04-08 | 114.91 |
| 2024-04-05 | 106.88 |
| 2024-04-03 | 120.06 |
| 2024-04-02 | 117.77 |
| 2024-03-28 | 113.76 |
| 2024-03-27 | 112.61 |
| 2024-03-26 | 111.47 |
| 2024-03-25 | 111.47 |
| 2024-03-22 | 118.34 |
| 2024-03-21 | 126.37 |
| 2024-03-20 | 119.49 |
| 2024-03-19 | 111.47 |
| 2024-03-18 | 116.05 |
| 2024-03-15 | 116.63 |
| 2024-03-14 | 106.88 |
| 2024-03-13 | 103.44 |
| 2024-03-12 | 100.58 |
| 2024-03-11 | 97.71 |
| 2024-03-08 | 96.57 |
| 2024-03-07 | 92.56 |
| 2024-03-06 | 88.54 |
| 2024-03-05 | 83.39 |
| 2024-03-04 | 87.40 |
| 2024-03-01 | 87.40 |
| 2024-02-29 | 81.09 |
| 2024-02-28 | 81.67 |
| 2024-02-27 | 83.96 |
| 2024-02-26 | 78.80 |
| 2024-02-23 | 83.96 |
| 2024-02-22 | 81.09 |
| 2024-02-21 | 74.79 |
| 2024-02-20 | 72.50 |
| 2024-02-19 | 74.79 |
| 2024-02-16 | 70.78 |
| 2024-02-15 | 65.05 |
| 2024-02-14 | 71.92 |
| 2024-02-09 | 74.79 |
| 2024-02-08 | 80.52 |
| 2024-02-07 | 82.24 |
| 2024-02-06 | 87.40 |
| 2024-02-05 | 85.11 |
| 2024-02-02 | 83.39 |
| 2024-02-01 | 82.81 |
| 2024-01-31 | 87.40 |
| 2024-01-30 | 82.24 |
| 2024-01-29 | 89.12 |
| 2024-01-26 | 84.53 |
| 2024-01-25 | 87.97 |
| 2024-01-24 | 83.39 |
| 2024-01-23 | 82.24 |
| 2024-01-22 | 79.37 |
| 2024-01-19 | 86.25 |
| 2024-01-18 | 84.53 |
| 2024-01-17 | 81.09 |
| 2024-01-16 | 88.54 |
| 2024-01-15 | 90.26 |
| 2024-01-12 | 93.13 |
| 2024-01-11 | 94.85 |
| 2024-01-10 | 93.70 |
| 2024-01-09 | 91.98 |
| 2024-01-08 | 89.12 |
| 2024-01-05 | 94.85 |
| 2024-01-04 | 94.85 |
| 2024-01-03 | 95.99 |
| 2024-01-02 | 98.29 |
| 2023-12-29 | 100.01 |
| 2023-12-28 | 98.86 |
| 2023-12-27 | 94.28 |
| 2023-12-22 | 93.70 |
| 2023-12-21 | 95.99 |
| 2023-12-20 | 94.85 |
| 2023-12-19 | 90.26 |
| 2023-12-18 | 92.56 |
| 2023-12-15 | 91.98 |
| 2023-12-14 | 87.40 |
| 2023-12-13 | 87.40 |
| 2023-12-12 | 87.97 |
| 2023-12-11 | 89.69 |
| 2023-12-08 | 86.82 |
| 2023-12-07 | 91.41 |
| 2023-12-06 | 93.13 |
| 2023-12-05 | 88.54 |
| 2023-12-04 | 95.42 |
| 2023-12-01 | 94.28 |
| 2023-11-30 | 90.84 |
| 2023-11-29 | 93.13 |
| 2023-11-28 | 96.57 |
| 2023-11-27 | 95.42 |
| 2023-11-24 | 94.85 |
| 2023-11-23 | 97.71 |
| 2023-11-22 | 98.29 |
| 2023-11-21 | 96.57 |
| 2023-11-20 | 93.70 |
| 2023-11-17 | 93.70 |
| 2023-11-16 | 96.57 |
| 2023-11-15 | 97.14 |
| 2023-11-14 | 95.42 |
| 2023-11-13 | 94.85 |
| 2023-11-10 | 101.15 |
| 2023-11-09 | 100.58 |
| 2023-11-08 | 99.43 |
| 2023-11-07 | 97.14 |
| 2023-11-06 | 101.73 |
| 2023-11-03 | 95.42 |
| 2023-11-02 | 95.99 |
| 2023-11-01 | 95.99 |
| 2023-10-31 | 94.85 |
| 2023-10-30 | 96.57 |
| 2023-10-27 | 97.14 |
| 2023-10-26 | 95.42 |
| 2023-10-25 | 97.14 |
| 2023-10-24 | 97.71 |
| 2023-10-20 | 95.42 |
| 2023-10-19 | 99.43 |
| 2023-10-18 | 97.71 |
| 2023-10-17 | 98.29 |
| 2023-10-16 | 95.99 |
| 2023-10-13 | 100.58 |
| 2023-10-12 | 103.44 |
| 2023-10-11 | 106.31 |
| 2023-10-10 | 106.31 |
| 2023-10-09 | 110.32 |
| 2023-10-06 | 112.61 |
| 2023-10-05 | 114.91 |
| 2023-10-04 | 114.33 |
| 2023-10-03 | 117.77 |
| 2023-09-29 | 125.79 |
| 2023-09-28 | 124.65 |
| 2023-09-27 | 117.20 |
| 2023-09-26 | 119.49 |
| 2023-09-25 | 118.92 |
| 2023-09-22 | 117.20 |
| 2023-09-21 | 113.76 |
| 2023-09-20 | 117.20 |
| 2023-09-19 | 120.06 |
| 2023-09-18 | 121.78 |
| 2023-09-15 | 121.78 |
| 2023-09-14 | 125.22 |
| 2023-09-13 | 114.91 |
| 2023-09-12 | 118.34 |
| 2023-09-11 | 122.93 |
| 2023-09-07 | 126.94 |
| 2023-09-06 | 128.09 |
| 2023-09-05 | 129.81 |
| 2023-09-04 | 126.94 |
| 2023-08-31 | 121.78 |
| 2023-08-30 | 123.50 |
| 2023-08-29 | 121.21 |
| 2023-08-28 | 122.36 |
| 2023-08-25 | 122.93 |
| 2023-08-24 | 125.22 |
| 2023-08-23 | 118.34 |
| 2023-08-22 | 114.33 |
| 2023-08-21 | 100.01 |
| 2023-08-18 | 98.86 |
| 2023-08-17 | 100.58 |
| 2023-08-16 | 102.30 |
| 2023-08-15 | 105.74 |
| 2023-08-14 | 102.30 |
| 2023-08-11 | 112.04 |
| 2023-08-10 | 117.77 |
| 2023-08-09 | 110.32 |
| 2023-08-08 | 107.46 |
| 2023-08-07 | 110.89 |
| 2023-08-04 | 114.91 |
| 2023-08-03 | 110.32 |
| 2023-08-02 | 116.63 |
| 2023-08-01 | 121.78 |
| 2023-07-31 | 125.22 |
| 2023-07-28 | 125.79 |
| 2023-07-27 | 125.79 |
| 2023-07-26 | 123.50 |
| 2023-07-25 | 126.37 |
| 2023-07-24 | 116.05 |
| 2023-07-21 | 115.48 |
| 2023-07-20 | 118.92 |
| 2023-07-19 | 117.20 |
| 2023-07-18 | 113.19 |
| 2023-07-14 | 110.32 |
| 2023-07-13 | 104.59 |
| 2023-07-12 | 102.87 |
| 2023-07-11 | 92.56 |
| 2023-07-10 | 87.97 |
| 2023-07-07 | 86.82 |
| 2023-07-06 | 88.54 |
| 2023-07-05 | 90.84 |
| 2023-07-04 | 89.69 |
| 2023-07-03 | 94.28 |
| 2023-06-30 | 91.98 |
| 2023-06-29 | 87.40 |
| 2023-06-28 | 87.97 |
| 2023-06-27 | 91.98 |
| 2023-06-26 | 82.81 |
| 2023-06-23 | 79.95 |
| 2023-06-21 | 86.25 |
| 2023-06-20 | 91.41 |
| 2023-06-19 | 99.43 |
| 2023-06-16 | 98.86 |
| 2023-06-15 | 99.43 |
| 2023-06-14 | 100.58 |
| 2023-06-13 | 102.30 |
| 2023-06-12 | 101.73 |
| 2023-06-09 | 108.03 |
| 2023-06-08 | 108.03 |
| 2023-06-07 | 108.03 |
| 2023-06-06 | 113.76 |
| 2023-06-05 | 117.94 |
| 2023-06-02 | 117.41 |
| 2023-06-01 | 116.88 |
| 2023-05-31 | 124.34 |
| 2023-05-30 | 122.21 |
| 2023-05-29 | 121.14 |
| 2023-05-25 | 119.54 |
| 2023-05-24 | 121.67 |
| 2023-05-23 | 128.60 |
| 2023-05-22 | 133.93 |
| 2023-05-19 | 134.46 |
| 2023-05-18 | 136.59 |
| 2023-05-17 | 130.20 |
| 2023-05-16 | 136.59 |
| 2023-05-15 | 137.13 |
| 2023-05-12 | 138.19 |
| 2023-05-11 | 136.59 |
| 2023-05-10 | 138.73 |
| 2023-05-09 | 136.06 |
| 2023-05-08 | 116.88 |
| 2023-05-05 | 114.75 |
| 2023-05-04 | 105.15 |
| 2023-05-03 | 100.89 |
| 2023-05-02 | 103.56 |
| 2023-04-28 | 100.36 |
| 2023-04-27 | 102.49 |
| 2023-04-26 | 112.08 |
| 2023-04-25 | 107.29 |
| 2023-04-24 | 111.55 |
| 2023-04-21 | 109.95 |
| 2023-04-20 | 111.02 |
| 2023-04-19 | 115.81 |
| 2023-04-18 | 113.15 |
| 2023-04-17 | 114.75 |
| 2023-04-14 | 110.48 |
| 2023-04-13 | 108.35 |
| 2023-04-12 | 109.95 |
| 2023-04-11 | 111.02 |
| 2023-04-06 | 109.95 |
| 2023-04-04 | 112.08 |
| 2023-04-03 | 115.81 |
| 2023-03-31 | 121.14 |
| 2023-03-30 | 116.88 |
| 2023-03-29 | 116.88 |
| 2023-03-28 | 110.48 |
| 2023-03-27 | 110.48 |
| 2023-03-24 | 119.01 |
| 2023-03-23 | 116.34 |
| 2023-03-22 | 114.75 |
| 2023-03-21 | 106.75 |
| 2023-03-20 | 104.09 |
| 2023-03-17 | 109.42 |
| 2023-03-16 | 104.09 |
| 2023-03-15 | 110.48 |
| 2023-03-14 | 111.02 |
| 2023-03-13 | 122.74 |
| 2023-03-10 | 117.94 |
| 2023-03-09 | 125.40 |
| 2023-03-08 | 127.00 |
| 2023-03-07 | 133.40 |
| 2023-03-06 | 134.46 |
| 2023-03-03 | 134.46 |
| 2023-03-02 | 127.53 |
| 2023-03-01 | 122.74 |
| 2023-02-28 | 120.61 |
| 2023-02-27 | 117.41 |
| 2023-02-24 | 143.52 |
| 2023-02-23 | 145.12 |
| 2023-02-22 | 150.45 |
| 2023-02-21 | 162.17 |
| 2023-02-20 | 154.71 |
| 2023-02-17 | 153.65 |
| 2023-02-16 | 155.78 |
| 2023-02-15 | 154.71 |
| 2023-02-14 | 152.05 |
| 2023-02-13 | 155.78 |
| 2023-02-10 | 132.33 |
| 2023-02-09 | 126.47 |
| 2023-02-08 | 129.67 |
| 2023-02-07 | 129.13 |
| 2023-02-06 | 124.34 |
| 2023-02-03 | 136.59 |
| 2023-02-02 | 146.19 |
| 2023-02-01 | 143.52 |
| 2023-01-31 | 143.52 |
| 2023-01-30 | 137.66 |
| 2023-01-27 | 147.78 |
| 2023-01-26 | 143.52 |
| 2023-01-20 | 136.06 |
| 2023-01-19 | 130.20 |
| 2023-01-18 | 133.93 |
| 2023-01-17 | 126.47 |
| 2023-01-16 | 127.53 |
| 2023-01-13 | 131.27 |
| 2023-01-12 | 122.74 |
| 2023-01-11 | 120.61 |
| 2023-01-10 | 117.94 |
| 2023-01-09 | 123.80 |
| 2023-01-06 | 119.54 |
| 2023-01-05 | 116.88 |
| 2023-01-04 | 111.55 |
| 2023-01-03 | 114.75 |
| 2022-12-30 | 116.34 |
| 2022-12-29 | 119.01 |
| 2022-12-28 | 119.54 |
| 2022-12-23 | 103.56 |
| 2022-12-22 | 105.15 |
| 2022-12-21 | 103.02 |
| 2022-12-20 | 105.15 |
| 2022-12-19 | 109.42 |
| 2022-12-16 | 107.29 |
| 2022-12-15 | 111.55 |
| 2022-12-14 | 114.21 |
| 2022-12-13 | 112.61 |
| 2022-12-12 | 114.21 |
| 2022-12-09 | 119.54 |
| 2022-12-08 | 126.47 |
| 2022-12-07 | 123.80 |
| 2022-12-06 | 123.80 |
| 2022-12-05 | 119.54 |
| 2022-12-02 | 106.75 |
| 2022-12-01 | 114.21 |
| 2022-11-30 | 119.01 |
| 2022-11-29 | 107.29 |
| 2022-11-28 | 100.89 |
| 2022-11-25 | 110.48 |
| 2022-11-24 | 103.56 |
| 2022-11-23 | 89.70 |
| 2022-11-22 | 86.50 |
| 2022-11-21 | 81.18 |
| 2022-11-18 | 89.17 |
| 2022-11-17 | 88.10 |
| 2022-11-16 | 97.69 |
| 2022-11-15 | 108.35 |
| 2022-11-14 | 98.76 |
| 2022-11-11 | 89.70 |
| 2022-11-10 | 80.64 |
| 2022-11-09 | 90.23 |
| 2022-11-08 | 81.71 |
| 2022-11-07 | 88.64 |
| 2022-11-04 | 79.04 |
| 2022-11-03 | 71.05 |
| 2022-11-02 | 71.58 |
| 2022-11-01 | 69.99 |
| 2022-10-31 | 59.86 |
| 2022-10-28 | 66.26 |
| 2022-10-27 | 77.98 |
| 2022-10-26 | 73.18 |
| 2022-10-25 | 76.91 |
| 2022-10-24 | 78.51 |
| 2022-10-21 | 101.96 |
| 2022-10-20 | 101.96 |
| 2022-10-19 | 103.56 |
| 2022-10-18 | 112.08 |
| 2022-10-17 | 105.15 |
| 2022-10-14 | 99.83 |
| 2022-10-13 | 94.50 |
| 2022-10-12 | 106.22 |
| 2022-10-11 | 99.83 |
| 2022-10-10 | 100.36 |
| 2022-10-07 | 110.48 |
| 2022-10-06 | 113.15 |
| 2022-10-05 | 112.08 |
| 2022-10-03 | 110.48 |
| 2022-09-30 | 109.95 |
| 2022-09-29 | 103.56 |
| 2022-09-28 | 106.22 |
| 2022-09-27 | 116.88 |
| 2022-09-26 | 108.88 |
| 2022-09-23 | 119.54 |
| 2022-09-22 | 128.07 |
| 2022-09-21 | 132.86 |
| 2022-09-20 | 131.27 |
| 2022-09-19 | 133.93 |
| 2022-09-16 | 148.85 |
| 2022-09-15 | 145.12 |
| 2022-09-14 | 142.99 |
| 2022-09-13 | 143.52 |
| 2022-09-09 | 137.13 |
| 2022-09-08 | 132.86 |
| 2022-09-07 | 128.07 |
| 2022-09-06 | 129.13 |
| 2022-09-05 | 129.13 |
| 2022-09-02 | 125.94 |
| 2022-09-01 | 135.00 |
| 2022-08-31 | 139.26 |
| 2022-08-30 | 146.19 |
| 2022-08-29 | 148.85 |
| 2022-08-26 | 151.51 |
| 2022-08-25 | 153.11 |
| 2022-08-24 | 146.72 |
| 2022-08-23 | 152.05 |
| 2022-08-22 | 155.78 |
| 2022-08-19 | 197.34 |
| 2022-08-18 | 194.68 |
| 2022-08-17 | 195.74 |
| 2022-08-16 | 194.14 |
| 2022-08-15 | 194.68 |
| 2022-08-12 | 187.22 |
| 2022-08-11 | 187.22 |
| 2022-08-10 | 172.83 |
| 2022-08-09 | 178.69 |
| 2022-08-08 | 177.62 |
| 2022-08-05 | 174.96 |
| 2022-08-04 | 163.24 |
| 2022-08-03 | 163.77 |
| 2022-08-02 | 164.84 |
| 2022-08-01 | 164.84 |
| 2022-07-29 | 169.63 |
| 2022-07-28 | 174.43 |
| 2022-07-27 | 177.09 |
| 2022-07-26 | 181.35 |
| 2022-07-25 | 175.49 |
| 2022-07-22 | 179.22 |
| 2022-07-21 | 183.49 |
| 2022-07-20 | 190.41 |
| 2022-07-19 | 186.15 |
| 2022-07-18 | 187.22 |
| 2022-07-15 | 171.76 |
| 2022-07-14 | 179.22 |
| 2022-07-13 | 182.42 |
| 2022-07-12 | 182.42 |
| 2022-07-11 | 193.61 |
| 2022-07-08 | 206.40 |
| 2022-07-07 | 196.28 |
| 2022-07-06 | 212.79 |
| 2022-07-05 | 230.91 |
| 2022-07-04 | 208.53 |
| 2022-06-30 | 219.19 |
| 2022-06-29 | 207.47 |
| 2022-06-28 | 219.72 |
| 2022-06-27 | 219.55 |
| 2022-06-24 | 188.78 |
| 2022-06-23 | 199.03 |
| 2022-06-22 | 205.70 |
| 2022-06-21 | 209.81 |
| 2022-06-20 | 205.70 |
| 2022-06-17 | 204.68 |
| 2022-06-16 | 199.03 |
| 2022-06-15 | 212.37 |
| 2022-06-14 | 219.04 |
| 2022-06-13 | 217.50 |
| 2022-06-10 | 219.04 |
| 2022-06-09 | 219.55 |
| 2022-06-08 | 216.47 |
| 2022-06-07 | 210.83 |
| 2022-06-06 | 220.58 |
| 2022-06-02 | 213.40 |
| 2022-06-01 | 219.04 |
| 2022-05-31 | 232.89 |
| 2022-05-30 | 212.37 |
| 2022-05-27 | 221.09 |
| 2022-05-26 | 214.93 |
| 2022-05-25 | 225.19 |
| 2022-05-24 | 226.73 |
| 2022-05-23 | 252.38 |
| 2022-05-20 | 251.35 |
| 2022-05-19 | 246.22 |
| 2022-05-18 | 250.33 |
| 2022-05-17 | 250.84 |
| 2022-05-16 | 247.25 |
| 2022-05-13 | 249.30 |
| 2022-05-12 | 232.37 |
| 2022-05-11 | 247.76 |
| 2022-05-10 | 244.68 |
| 2022-05-06 | 255.46 |
| 2022-05-05 | 255.97 |
| 2022-05-04 | 252.89 |
| 2022-05-03 | 243.66 |
| 2022-04-29 | 249.30 |
| 2022-04-28 | 253.92 |
| 2022-04-27 | 233.40 |
| 2022-04-26 | 230.84 |
| 2022-04-25 | 224.68 |
| 2022-04-22 | 250.84 |
| 2022-04-21 | 241.61 |
| 2022-04-20 | 245.71 |
| 2022-04-19 | 281.10 |
| 2022-04-14 | 295.98 |
| 2022-04-13 | 278.54 |
| 2022-04-12 | 282.64 |
| 2022-04-11 | 325.21 |
| 2022-04-08 | 325.73 |
| 2022-04-07 | 320.08 |
| 2022-04-06 | 315.47 |
| 2022-04-04 | 324.70 |
| 2022-04-01 | 312.90 |
| 2022-03-31 | 290.33 |
| 2022-03-30 | 298.03 |
| 2022-03-29 | 312.90 |
| 2022-03-28 | 317.01 |
| 2022-03-25 | 288.80 |
| 2022-03-24 | 300.08 |
| 2022-03-23 | 261.10 |
| 2022-03-22 | 263.66 |
| 2022-03-21 | 259.05 |
| 2022-03-18 | 254.94 |
| 2022-03-17 | 216.99 |
| 2022-03-16 | 201.09 |
| 2022-03-15 | 173.39 |
| 2022-03-14 | 187.24 |
| 2022-03-11 | 218.01 |
| 2022-03-10 | 243.66 |
| 2022-03-09 | 227.76 |
| 2022-03-08 | 218.52 |
| 2022-03-07 | 233.40 |
| 2022-03-04 | 227.24 |
| 2022-03-03 | 241.09 |
| 2022-03-02 | 210.32 |
| 2022-03-01 | 213.91 |
| 2022-02-28 | 207.75 |
| 2022-02-25 | 219.04 |
| 2022-02-24 | 205.70 |
| 2022-02-23 | 223.14 |
| 2022-02-22 | 209.81 |
| 2022-02-21 | 213.91 |
| 2022-02-18 | 211.86 |
| 2022-02-17 | 222.12 |
| 2022-02-16 | 225.19 |
| 2022-02-15 | 216.99 |
| 2022-02-14 | 222.63 |
| 2022-02-11 | 215.96 |
| 2022-02-10 | 209.81 |
| 2022-02-09 | 208.78 |
| 2022-02-08 | 207.24 |
| 2022-02-07 | 202.62 |
| 2022-02-04 | 188.26 |
| 2022-01-31 | 180.06 |
| 2022-01-28 | 188.26 |
| 2022-01-27 | 206.73 |
| 2022-01-26 | 202.11 |
| 2022-01-25 | 183.65 |
| 2022-01-24 | 196.47 |
| 2022-01-21 | 200.06 |
| 2022-01-20 | 190.83 |
| 2022-01-19 | 192.37 |
| 2022-01-18 | 185.18 |
| 2022-01-17 | 178.52 |
| 2022-01-14 | 181.59 |
| 2022-01-13 | 178.52 |
| 2022-01-12 | 192.88 |
| 2022-01-11 | 191.85 |
| 2022-01-10 | 195.44 |
| 2022-01-07 | 182.62 |
| 2022-01-06 | 185.18 |
| 2022-01-05 | 181.59 |
| 2022-01-04 | 192.88 |
| 2022-01-03 | 202.11 |
| 2021-12-31 | 173.39 |
| 2021-12-30 | 177.49 |
| 2021-12-29 | 187.24 |
| 2021-12-28 | 187.75 |
| 2021-12-24 | 192.88 |
| 2021-12-23 | 189.80 |
| 2021-12-22 | 189.80 |
| 2021-12-21 | 171.34 |
| 2021-12-20 | 162.62 |
| 2021-12-17 | 166.72 |
| 2021-12-16 | 167.75 |
| 2021-12-15 | 164.16 |
| 2021-12-14 | 153.90 |
| 2021-12-13 | 154.41 |
| 2021-12-10 | 155.44 |
| 2021-12-09 | 160.05 |
| 2021-12-08 | 157.49 |
| 2021-12-07 | 161.59 |
| 2021-12-06 | 148.25 |
| 2021-12-03 | 153.38 |
| 2021-12-02 | 136.97 |
| 2021-12-01 | 142.61 |
| 2021-11-30 | 143.64 |
| 2021-11-29 | 147.23 |
| 2021-11-26 | 146.72 |
| 2021-11-25 | 150.82 |
| 2021-11-24 | 146.20 |
| 2021-11-23 | 148.77 |
| 2021-11-22 | 162.10 |
| 2021-11-19 | 164.16 |
| 2021-11-18 | 167.23 |
| 2021-11-17 | 176.98 |
| 2021-11-16 | 174.41 |
| 2021-11-15 | 162.62 |
| 2021-11-12 | 172.36 |
| 2021-11-11 | 167.75 |
| 2021-11-10 | 168.77 |
| 2021-11-09 | 156.46 |
| 2021-11-08 | 155.95 |
| 2021-11-05 | 152.87 |
| 2021-11-04 | 166.21 |
| 2021-11-03 | 164.16 |
| 2021-11-02 | 160.56 |
| 2021-11-01 | 166.72 |
| 2021-10-29 | 180.06 |
| 2021-10-28 | 168.77 |
| 2021-10-27 | 182.11 |
| 2021-10-26 | 185.70 |
| 2021-10-25 | 190.83 |
| 2021-10-22 | 190.83 |
| 2021-10-21 | 198.01 |
| 2021-10-20 | 193.90 |
| 2021-10-19 | 216.99 |
| 2021-10-18 | 210.83 |
| 2021-10-15 | 206.21 |
| 2021-10-12 | 206.73 |
| 2021-10-11 | 203.65 |
| 2021-10-08 | 215.45 |
| 2021-10-07 | 209.81 |
| 2021-10-06 | 225.71 |
| 2021-10-05 | 239.55 |
| 2021-10-04 | 224.68 |
| 2021-09-30 | 212.88 |
| 2021-09-29 | 204.68 |
| 2021-09-28 | 215.45 |
| 2021-09-27 | 201.09 |
| 2021-09-24 | 203.14 |
| 2021-09-23 | 228.27 |
| 2021-09-21 | 208.78 |
| 2021-09-20 | 209.81 |
| 2021-09-17 | 215.45 |
| 2021-09-16 | 219.55 |
| 2021-09-15 | 232.89 |
| 2021-09-14 | 248.27 |
| 2021-09-13 | 271.87 |
| 2021-09-10 | 260.07 |
| 2021-09-09 | 229.30 |
| 2021-09-08 | 202.11 |
| 2021-09-07 | 194.42 |
| 2021-09-06 | 189.80 |
| 2021-09-03 | 202.62 |
| 2021-09-02 | 211.34 |
| 2021-09-01 | 209.29 |
| 2021-08-31 | 196.47 |
| 2021-08-30 | 183.65 |
| 2021-08-27 | 179.03 |
| 2021-08-26 | 176.47 |
| 2021-08-25 | 183.65 |
| 2021-08-24 | 180.57 |
| 2021-08-23 | 181.08 |
| 2021-08-20 | 181.59 |
| 2021-08-19 | 186.72 |
| 2021-08-18 | 196.98 |
| 2021-08-17 | 197.50 |
| 2021-08-16 | 231.86 |
| 2021-08-13 | 213.40 |
| 2021-08-12 | 160.56 |
| 2021-08-11 | 162.10 |
| 2021-08-10 | 138.00 |
| 2021-08-09 | 122.10 |
| 2021-08-06 | 119.53 |
| 2021-08-05 | 127.74 |
| 2021-08-04 | 120.04 |
| 2021-08-03 | 109.79 |
| 2021-08-02 | 115.43 |
| 2021-07-30 | 112.86 |
| 2021-07-29 | 120.56 |
| 2021-07-28 | 108.76 |
| 2021-07-27 | 106.19 |
| 2021-07-26 | 121.07 |
| 2021-07-23 | 121.58 |
| 2021-07-22 | 123.63 |
| 2021-07-21 | 125.17 |
| 2021-07-20 | 127.22 |
| 2021-07-19 | 131.84 |
| 2021-07-16 | 141.07 |
| 2021-07-15 | 147.23 |
| 2021-07-14 | 152.36 |
| 2021-07-13 | 164.16 |
| 2021-07-12 | 169.80 |
| 2021-07-09 | 151.33 |
| 2021-07-08 | 146.20 |
| 2021-07-07 | 148.77 |
| 2021-07-06 | 159.54 |
| 2021-07-05 | 138.00 |
| 2021-07-02 | 125.69 |
| 2021-06-30 | 127.74 |
| 2021-06-29 | 123.63 |
| 2021-06-28 | 127.80 |
| 2021-06-25 | 137.29 |
| 2021-06-24 | 136.79 |
| 2021-06-23 | 128.30 |
| 2021-06-22 | 116.31 |
| 2021-06-21 | 114.81 |
| 2021-06-18 | 115.81 |
| 2021-06-17 | 125.30 |
| 2021-06-16 | 126.80 |
| 2021-06-15 | 126.30 |
| 2021-06-11 | 133.79 |
| 2021-06-10 | 119.31 |
| 2021-06-09 | 112.81 |
| 2021-06-08 | 100.82 |
| 2021-06-07 | 101.82 |
| 2021-06-04 | 88.33 |
| 2021-06-03 | 89.83 |
| 2021-06-02 | 82.34 |
| 2021-06-01 | 72.85 |
| 2021-05-31 | 72.85 |
| 2021-05-28 | 72.85 |
| 2021-05-27 | 74.85 |
| 2021-05-26 | 75.34 |
| 2021-05-25 | 73.85 |
| 2021-05-24 | 72.35 |
| 2021-05-21 | 76.84 |
| 2021-05-20 | 77.34 |
| 2021-05-18 | 79.84 |
| 2021-05-17 | 80.34 |
| 2021-05-14 | 81.34 |
| 2021-05-13 | 78.84 |
| 2021-05-12 | 80.34 |
| 2021-05-11 | 73.85 |
| 2021-05-10 | 74.35 |
| 2021-05-07 | 69.85 |
| 2021-05-06 | 74.35 |
| 2021-05-05 | 75.34 |
| 2021-05-04 | 77.84 |
| 2021-05-03 | 75.84 |
| 2021-04-30 | 82.34 |
| 2021-04-29 | 80.84 |
| 2021-04-28 | 81.34 |
| 2021-04-27 | 79.84 |
| 2021-04-26 | 80.84 |
| 2021-04-23 | 80.34 |
| 2021-04-22 | 73.85 |
| 2021-04-21 | 73.85 |
| 2021-04-20 | 77.34 |
| 2021-04-19 | 80.34 |
| 2021-04-16 | 74.85 |
| 2021-04-15 | 76.34 |
| 2021-04-14 | 79.34 |
| 2021-04-13 | 84.34 |
| 2021-04-12 | 72.35 |
| 2021-04-09 | 77.84 |
| 2021-04-08 | 79.84 |
| 2021-04-07 | 81.34 |
| 2021-04-01 | 86.33 |
| 2021-03-31 | 91.33 |
| 2021-03-30 | 89.33 |
| 2021-03-29 | 78.34 |
| 2021-03-26 | 82.34 |
| 2021-03-25 | 85.84 |
| 2021-03-24 | 86.33 |
| 2021-03-23 | 94.33 |
| 2021-03-22 | 99.82 |
| 2021-03-19 | 89.83 |
| 2021-03-18 | 101.32 |
| 2021-03-17 | 93.83 |
| 2021-03-16 | 93.33 |
| 2021-03-15 | 93.33 |
| 2021-03-12 | 97.33 |
| 2021-03-11 | 95.83 |
| 2021-03-10 | 94.83 |
| 2021-03-09 | 94.83 |
| 2021-03-08 | 97.82 |
| 2021-03-05 | 97.33 |
| 2021-03-04 | 101.82 |
| 2021-03-03 | 100.32 |
| 2021-03-02 | 105.32 |
| 2021-03-01 | 107.32 |
| 2021-02-26 | 99.82 |
| 2021-02-25 | 109.81 |
| 2021-02-24 | 105.82 |
| 2021-02-23 | 124.80 |
| 2021-02-22 | 128.30 |
| 2021-02-19 | 113.81 |
| 2021-02-18 | 105.82 |
| 2021-02-17 | 119.81 |
| 2021-02-16 | 122.30 |
| 2021-02-11 | 122.30 |
| 2021-02-10 | 124.80 |
| 2021-02-09 | 69.85 |
| 2021-02-08 | 69.35 |
| 2021-02-05 | 62.36 |
| 2021-02-04 | 64.85 |
| 2021-02-03 | 64.35 |
| 2021-02-02 | 62.36 |
| 2021-02-01 | 60.36 |
| 2021-01-29 | 59.86 |
| 2021-01-28 | 56.86 |
| 2021-01-27 | 68.85 |
| 2021-01-26 | 65.85 |
| 2021-01-25 | 63.85 |
| 2021-01-22 | 69.35 |
| 2021-01-21 | 69.85 |
| 2021-01-20 | 54.86 |
| 2021-01-19 | 56.86 |
| 2021-01-18 | 57.36 |
| 2021-01-15 | 46.87 |
| 2021-01-14 | 44.87 |
| 2021-01-13 | 32.88 |
| 2021-01-12 | 30.38 |
| 2021-01-11 | 28.89 |
| 2021-01-08 | 28.89 |
| 2021-01-07 | 31.88 |
| 2021-01-06 | 29.88 |
| 2021-01-05 | 29.88 |
| 2021-01-04 | 28.89 |
| 2020-12-31 | 24.89 |
| 2020-12-30 | 24.89 |
| 2020-12-29 | 26.39 |
| 2020-12-28 | 27.89 |
| 2020-12-24 | 26.39 |
| 2020-12-23 | 29.39 |
| 2020-12-22 | 29.88 |
| 2020-12-21 | 29.88 |
| 2020-12-18 | 27.89 |
| 2020-12-17 | 29.39 |
| 2020-12-16 | 29.39 |
| 2020-12-15 | 29.88 |
| 2020-12-14 | 27.89 |
| 2020-12-11 | 29.88 |
| 2020-12-10 | 30.38 |
| 2020-12-09 | 28.39 |
| 2020-12-08 | 28.89 |
| 2020-12-07 | 30.88 |
| 2020-12-04 | 28.89 |
| 2020-12-03 | 29.88 |
| 2020-12-02 | 30.88 |
| 2020-12-01 | 32.38 |
| 2020-11-30 | 28.89 |
| 2020-11-27 | 28.89 |
| 2020-11-26 | 25.39 |
| 2020-11-25 | 25.89 |
| 2020-11-24 | 26.89 |
| 2020-11-23 | 30.88 |
| 2020-11-20 | 33.38 |
| 2020-11-19 | 30.88 |
| 2020-11-18 | 30.38 |
| 2020-11-17 | 24.39 |
| 2020-11-16 | 19.89 |
| 2020-11-13 | 16.90 |
| 2020-11-12 | 16.90 |
| 2020-11-11 | 19.39 |
| 2020-11-10 | 16.40 |
| 2020-11-09 | 15.90 |
| 2020-11-06 | 14.90 |
| 2020-11-05 | 13.90 |
| 2020-11-04 | 13.40 |
| 2020-11-03 | 11.90 |
| 2020-11-02 | 12.90 |
| 2020-10-30 | 12.40 |
| 2020-10-29 | 16.90 |
| 2020-10-28 | 16.90 |
| 2020-10-27 | 16.90 |
| 2020-10-23 | 17.40 |
| 2020-10-22 | 19.89 |
| 2020-10-21 | 19.89 |
| 2020-10-20 | 20.89 |
| 2020-10-19 | 19.89 |
| 2020-10-16 | 19.39 |
| 2020-10-15 | 18.89 |
| 2020-10-14 | 18.89 |
| 2020-10-12 | 19.89 |
| 2020-10-09 | 16.90 |
| 2020-10-08 | 17.90 |
| 2020-10-07 | 19.39 |
| 2020-10-06 | 17.40 |
| 2020-10-05 | 17.40 |
| 2020-09-30 | 17.40 |
| 2020-09-29 | 15.90 |
| 2020-09-28 | 15.90 |
| 2020-09-25 | 12.90 |
| 2020-09-24 | 12.90 |
| 2020-09-23 | 21.39 |
| 2020-09-22 | 24.89 |
| 2020-09-21 | 24.89 |
| 2020-09-18 | 23.89 |
| 2020-09-17 | 23.39 |
| 2020-09-16 | 26.39 |
| 2020-09-15 | 26.89 |
| 2020-09-14 | 27.39 |
| 2020-09-11 | 27.39 |
| 2020-09-10 | 29.39 |
| 2020-09-09 | 28.39 |
| 2020-09-08 | 30.38 |
| 2020-09-07 | 29.88 |
| 2020-09-04 | 28.39 |
| 2020-09-03 | 29.88 |
| 2020-09-02 | 27.89 |
| 2020-09-01 | 29.39 |
| 2020-08-31 | 26.39 |
| 2020-08-28 | 29.39 |
| 2020-08-27 | 33.38 |
| 2020-08-26 | 29.88 |
| 2020-08-25 | 28.39 |
| 2020-08-24 | 29.88 |
| 2020-08-21 | 28.89 |
| 2020-08-20 | 27.89 |
| 2020-08-19 | 33.88 |
| 2020-08-18 | 29.39 |
| 2020-08-17 | 29.39 |
| 2020-08-14 | 22.39 |
| 2020-08-13 | 21.39 |
| 2020-08-12 | 21.39 |
| 2020-08-11 | 22.39 |
| 2020-08-10 | 20.89 |
| 2020-08-07 | 21.89 |
| 2020-08-06 | 22.39 |
| 2020-08-05 | 22.89 |
| 2020-08-04 | 22.39 |
| 2020-08-03 | 13.40 |
| 2020-07-31 | 9.40 |
| 2020-07-30 | 9.40 |
| 2020-07-29 | 16.40 |
| 2020-07-28 | 13.90 |
| 2020-07-27 | 13.90 |
| 2020-07-24 | 14.40 |
| 2020-07-23 | 14.90 |
| 2020-07-22 | 14.90 |
| 2020-07-21 | 14.90 |
| 2020-07-20 | 3.91 |
| 2020-07-17 | 1.41 |
| 2020-07-16 | -1.09 |
| 2020-07-15 | 1.41 |
| 2020-07-14 | -0.59 |
| 2020-07-13 | 3.41 |
| 2020-07-10 | 1.91 |
| 2020-07-09 | 5.41 |
| 2020-07-08 | 3.91 |
| 2020-07-07 | -1.59 |
| 2020-07-06 | -6.08 |
| 2020-07-03 | -7.08 |
| 2020-07-02 | -8.58 |
| 2020-06-30 | -9.58 |
| 2020-06-29 | -9.08 |
| 2020-06-26 | -8.08 |
| 2020-06-24 | -7.08 |
| 2020-06-23 | -8.97 |
| 2020-06-22 | -9.44 |
| 2020-06-19 | -9.92 |
| 2020-06-18 | -10.40 |
| 2020-06-17 | -9.44 |
| 2020-06-16 | -9.44 |
| 2020-06-15 | -10.87 |
| 2020-06-12 | -8.01 |
| 2020-06-11 | -8.01 |
| 2020-06-10 | -7.06 |
| 2020-06-09 | -6.11 |
| 2020-06-08 | -8.01 |
| 2020-06-05 | -4.68 |
| 2020-06-04 | -10.87 |
| 2020-06-03 | -11.83 |
| 2020-06-02 | -11.35 |
| 2020-06-01 | -10.40 |
| 2020-05-29 | -11.35 |
| 2020-05-28 | -14.69 |
| 2020-05-27 | -13.73 |
| 2020-05-26 | -13.73 |
| 2020-05-25 | -12.78 |
| 2020-05-22 | -12.78 |
| 2020-05-21 | -9.92 |
| 2020-05-20 | -10.87 |
| 2020-05-19 | -9.44 |
| 2020-05-18 | -9.92 |
| 2020-05-15 | -5.63 |
| 2020-05-14 | -11.35 |
| 2020-05-13 | -9.44 |
| 2020-05-12 | -11.35 |
| 2020-05-11 | -8.49 |
| 2020-05-08 | -8.01 |
| 2020-05-07 | -6.11 |
| 2020-05-06 | -6.11 |
| 2020-05-05 | -8.49 |
| 2020-05-04 | -8.49 |
| 2020-04-29 | -8.01 |
| 2020-04-28 | -7.06 |
| 2020-04-27 | -5.63 |
| 2020-04-24 | -5.15 |
| 2020-04-23 | -5.15 |
| 2020-04-22 | -6.58 |
| 2020-04-21 | -7.54 |
| 2020-04-20 | -5.63 |
| 2020-04-17 | -5.63 |
| 2020-04-16 | -4.68 |
| 2020-04-15 | -5.63 |
| 2020-04-14 | -1.82 |
| 2020-04-09 | -2.29 |
| 2020-04-08 | -2.29 |
| 2020-04-07 | -2.77 |
| 2020-04-06 | -2.77 |
| 2020-04-03 | -0.86 |
| 2020-04-02 | -2.29 |
| 2020-04-01 | -2.29 |
| 2020-03-31 | -0.39 |
| 2020-03-30 | 0.09 |
| 2020-03-27 | 0.09 |
| 2020-03-26 | -4.20 |
| 2020-03-25 | -5.15 |
| 2020-03-24 | -11.83 |
| 2020-03-23 | -10.40 |
| 2020-03-20 | -4.68 |
| 2020-03-19 | -4.68 |
| 2020-03-18 | -3.72 |
| 2020-03-17 | 0.09 |
| 2020-03-16 | 0.57 |
| 2020-03-13 | 8.19 |
| 2020-03-12 | 11.53 |
| 2020-03-11 | 14.86 |
| 2020-03-10 | 14.39 |
| 2020-03-09 | 13.43 |
| 2020-03-06 | 13.43 |
| 2020-03-05 | 15.34 |
| 2020-03-04 | 16.29 |
| 2020-03-03 | 14.39 |
| 2020-03-02 | 14.39 |
| 2020-02-28 | 14.39 |
| 2020-02-27 | 14.39 |
| 2020-02-26 | 13.91 |
| 2020-02-25 | 15.34 |
| 2020-02-24 | 13.91 |
| 2020-02-21 | 14.39 |
| 2020-02-20 | 12.96 |
| 2020-02-19 | 14.39 |
| 2020-02-18 | 15.82 |
| 2020-02-17 | 14.86 |
| 2020-02-14 | 14.39 |
| 2020-02-13 | 16.29 |
| 2020-02-12 | 16.77 |
| 2020-02-11 | 17.25 |
| 2020-02-10 | 17.72 |
| 2020-02-07 | 13.91 |
| 2020-02-06 | 16.29 |
| 2020-02-05 | 16.77 |
| 2020-02-04 | 17.72 |
| 2020-02-03 | 12.96 |
| 2020-01-31 | 9.14 |
| 2020-01-30 | 6.76 |
| 2020-01-29 | 10.57 |
| 2020-01-24 | 13.43 |
| 2020-01-23 | 12.96 |
| 2020-01-22 | 16.29 |
| 2020-01-21 | 15.34 |
| 2020-01-20 | 21.54 |
| 2020-01-17 | 22.97 |
| 2020-01-16 | 22.49 |
| 2020-01-15 | 23.44 |
| 2020-01-14 | 21.54 |
| 2020-01-13 | 24.40 |
| 2020-01-10 | 23.44 |
| 2020-01-09 | 22.97 |
| 2020-01-08 | 19.63 |
| 2020-01-07 | 20.58 |
| 2020-01-06 | 17.72 |
| 2020-01-03 | 15.82 |
| 2020-01-02 | 14.39 |
| 2019-12-31 | 14.39 |
| 2019-12-30 | 13.91 |
| 2019-12-27 | 12.00 |
| 2019-12-24 | 11.53 |
| 2019-12-23 | 5.33 |
| 2019-12-20 | 4.86 |
| 2019-12-19 | 2.95 |
| 2019-12-18 | 3.90 |
| 2019-12-17 | 0.57 |
| 2019-12-16 | -0.86 |
| 2019-12-13 | -1.82 |
| 2019-12-12 | -1.34 |
| 2019-12-11 | -2.77 |
| 2019-12-10 | -1.34 |
| 2019-12-09 | -3.25 |
| 2019-12-06 | -3.72 |
| 2019-12-05 | -4.20 |
| 2019-12-04 | -2.77 |
| 2019-12-03 | -3.72 |
| 2019-12-02 | -4.20 |
| 2019-11-29 | -2.77 |
| 2019-11-28 | -4.68 |
| 2019-11-27 | -4.68 |
| 2019-11-26 | 2.47 |
| 2019-11-25 | -3.72 |
| 2019-11-22 | -3.25 |
| 2019-11-21 | -3.25 |
| 2019-11-20 | -4.68 |
| 2019-11-19 | -4.20 |
| 2019-11-18 | -5.15 |
| 2019-11-15 | -4.68 |
| 2019-11-14 | -3.72 |
| 2019-11-13 | -4.20 |
| 2019-11-12 | -3.72 |
| 2019-11-11 | -1.82 |
| 2019-11-08 | -1.34 |
| 2019-11-07 | -2.29 |
| 2019-11-06 | -3.25 |
| 2019-11-05 | -1.82 |
| 2019-11-04 | -2.29 |
| 2019-11-01 | -3.72 |
| 2019-10-31 | -4.68 |
| 2019-10-30 | -4.68 |
| 2019-10-29 | -3.25 |
| 2019-10-28 | -4.68 |
| 2019-10-25 | -2.77 |
| 2019-10-24 | -2.77 |
| 2019-10-23 | -3.72 |
| 2019-10-22 | -3.25 |
| 2019-10-21 | -4.20 |
| 2019-10-18 | -3.25 |
| 2019-10-17 | -4.20 |
| 2019-10-16 | -4.20 |
| 2019-10-15 | -3.72 |
| 2019-10-14 | -4.68 |
| 2019-10-11 | -5.15 |
| 2019-10-10 | -7.06 |
| 2019-10-09 | -7.06 |
| 2019-10-08 | -6.11 |
| 2019-10-04 | -5.63 |
| 2019-10-03 | -5.63 |
| 2019-10-02 | -5.63 |
| 2019-09-30 | -7.06 |
| 2019-09-27 | -4.68 |
| 2019-09-26 | -7.06 |
| 2019-09-25 | -4.20 |
| 2019-09-24 | -2.29 |
| 2019-09-23 | -2.29 |
| 2019-09-20 | -0.39 |
| 2019-09-19 | -1.34 |
| 2019-09-18 | 0.57 |
| 2019-09-17 | -0.86 |
| 2019-09-16 | -1.34 |
| 2019-09-13 | -1.34 |
| 2019-09-12 | -1.34 |
| 2019-09-11 | -1.82 |
| 2019-09-10 | -0.86 |
| 2019-09-09 | -1.82 |
| 2019-09-06 | -0.86 |
| 2019-09-05 | -0.86 |
| 2019-09-04 | -0.86 |
| 2019-09-03 | -3.25 |
| 2019-09-02 | -2.77 |
| 2019-08-30 | 1.52 |
| 2019-08-29 | 0.09 |
| 2019-08-28 | -0.86 |
| 2019-08-27 | -0.39 |
| 2019-08-26 | 0.57 |
| 2019-08-23 | 3.43 |
| 2019-08-22 | 2.95 |
| 2019-08-21 | 3.43 |
| 2019-08-20 | 3.90 |
| 2019-08-19 | 4.86 |
| 2019-08-16 | 3.90 |
| 2019-08-15 | 0.09 |
| 2019-08-14 | 0.57 |
| 2019-08-13 | -1.34 |
| 2019-08-12 | 4.86 |
| 2019-08-09 | 6.76 |
| 2019-08-08 | 6.76 |
| 2019-08-07 | 5.81 |
| 2019-08-06 | 5.33 |
| 2019-08-05 | 8.19 |
| 2019-08-02 | 10.10 |
| 2019-08-01 | 10.57 |
| 2019-07-31 | 10.57 |
| 2019-07-30 | 12.00 |
| 2019-07-29 | 10.10 |
| 2019-07-26 | 12.00 |
| 2019-07-25 | 13.91 |
| 2019-07-24 | 16.29 |
| 2019-07-23 | 18.20 |
| 2019-07-22 | 13.43 |
| 2019-07-19 | 10.57 |
| 2019-07-18 | 10.10 |
| 2019-07-17 | 10.57 |
| 2019-07-16 | 9.62 |
| 2019-07-15 | 9.14 |
| 2019-07-12 | 9.62 |
| 2019-07-11 | 10.57 |
| 2019-07-10 | 9.62 |
| 2019-07-09 | 9.62 |
| 2019-07-08 | 9.62 |
| 2019-07-05 | 11.05 |
| 2019-07-04 | 12.48 |
| 2019-07-03 | 10.57 |
| 2019-07-02 | 10.10 |
| 2019-06-28 | 10.10 |
| 2019-06-27 | 9.14 |
| 2019-06-26 | 8.67 |
| 2019-06-25 | 9.62 |
| 2019-06-24 | 10.57 |
| 2019-06-21 | 11.05 |
| 2019-06-20 | 10.57 |
| 2019-06-19 | 9.14 |
| 2019-06-18 | 8.67 |
| 2019-06-17 | 8.19 |
| 2019-06-14 | 8.19 |
| 2019-06-13 | 8.67 |
| 2019-06-12 | 6.76 |
| 2019-06-11 | 6.28 |
| 2019-06-10 | 5.33 |
| 2019-06-06 | 6.76 |
| 2019-06-05 | 6.50 |
| 2019-06-04 | 7.40 |
| 2019-06-03 | 7.40 |
| 2019-05-31 | 9.22 |
| 2019-05-30 | 7.86 |
| 2019-05-29 | 9.22 |
| 2019-05-28 | 9.22 |
| 2019-05-27 | 8.31 |
| 2019-05-24 | 9.67 |
| 2019-05-23 | 10.58 |
| 2019-05-22 | 13.29 |
| 2019-05-21 | 11.48 |
| 2019-05-20 | 11.03 |
| 2019-05-17 | 13.75 |
| 2019-05-16 | 16.92 |
| 2019-05-15 | 17.83 |
| 2019-05-14 | 16.92 |
| 2019-05-10 | 20.09 |
| 2019-05-09 | 20.09 |
| 2019-05-08 | 22.81 |
| 2019-05-07 | 24.17 |
| 2019-05-06 | 22.36 |
| 2019-05-03 | 28.25 |
| 2019-05-02 | 30.06 |
| 2019-04-30 | 26.89 |
| 2019-04-29 | 29.16 |
| 2019-04-26 | 28.25 |
| 2019-04-25 | 30.06 |
| 2019-04-24 | 32.33 |
| 2019-04-23 | 34.59 |
| 2019-04-18 | 35.50 |
| 2019-04-17 | 35.50 |
| 2019-04-16 | 34.59 |
| 2019-04-15 | 34.14 |
| 2019-04-12 | 33.69 |
| 2019-04-11 | 34.14 |
| 2019-04-10 | 35.50 |
| 2019-04-09 | 35.95 |
| 2019-04-08 | 35.95 |
| 2019-04-04 | 34.59 |
| 2019-04-03 | 36.41 |
| 2019-04-02 | 35.95 |
| 2019-04-01 | 29.16 |
| 2019-03-29 | 28.70 |
| 2019-03-28 | 27.34 |
| 2019-03-27 | 23.26 |
| 2019-03-26 | 23.26 |
| 2019-03-25 | 24.17 |
| 2019-03-22 | 22.36 |
| 2019-03-21 | 18.28 |
| 2019-03-20 | 22.81 |
| 2019-03-19 | 22.36 |
| 2019-03-18 | 25.98 |
| 2019-03-15 | 21.45 |
| 2019-03-14 | 21.90 |
| 2019-03-13 | 24.62 |
| 2019-03-12 | 23.26 |
| 2019-03-11 | 21.00 |
| 2019-03-08 | 22.36 |
| 2019-03-07 | 26.44 |
| 2019-03-06 | 27.34 |
| 2019-03-05 | 28.25 |
| 2019-03-04 | 27.34 |
| 2019-03-01 | 30.06 |
| 2019-02-28 | 28.70 |
| 2019-02-27 | 29.16 |
| 2019-02-26 | 28.70 |
| 2019-02-25 | 29.61 |
| 2019-02-22 | 29.16 |
| 2019-02-21 | 28.25 |
| 2019-02-20 | 27.80 |
| 2019-02-19 | 26.89 |
| 2019-02-18 | 27.34 |
| 2019-02-15 | 24.62 |
| 2019-02-14 | 26.89 |
| 2019-02-13 | 30.52 |
| 2019-02-12 | 29.16 |
| 2019-02-11 | 28.70 |
| 2019-02-08 | 28.25 |
| 2019-02-04 | 29.61 |
| 2019-02-01 | 30.52 |
| 2019-01-31 | 28.70 |
| 2019-01-30 | 30.52 |
| 2019-01-29 | 23.72 |
| 2019-01-28 | 23.26 |
| 2019-01-25 | 22.36 |
| 2019-01-24 | 15.56 |
| 2019-01-23 | 15.56 |
| 2019-01-22 | 15.56 |
| 2019-01-21 | 14.65 |
| 2019-01-18 | 13.75 |
| 2019-01-17 | 14.20 |
| 2019-01-16 | 16.01 |
| 2019-01-15 | 13.75 |
| 2019-01-14 | 13.75 |
| 2019-01-11 | 11.93 |
| 2019-01-10 | 12.84 |
| 2019-01-09 | 14.65 |
| 2019-01-08 | 12.39 |
| 2019-01-07 | 14.65 |
| 2019-01-04 | 14.20 |
| 2019-01-03 | 11.48 |
| 2019-01-02 | 13.75 |
| 2018-12-31 | 16.01 |
| 2018-12-28 | 9.22 |
| 2018-12-27 | 7.86 |
| 2018-12-24 | 12.84 |
| 2018-12-21 | 14.20 |
| 2018-12-20 | 12.84 |
| 2018-12-19 | 15.11 |
| 2018-12-18 | 16.47 |
| 2018-12-17 | 22.81 |
| 2018-12-14 | 27.34 |
| 2018-12-13 | 26.44 |
| 2018-12-12 | 28.70 |
| 2018-12-11 | 26.89 |
| 2018-12-10 | 26.44 |
| 2018-12-07 | 28.70 |
| 2018-12-06 | 28.70 |
| 2018-12-05 | 29.61 |
| 2018-12-04 | 33.23 |
| 2018-12-03 | 32.33 |
| 2018-11-30 | 29.61 |
| 2018-11-29 | 33.23 |
| 2018-11-28 | 33.69 |
| 2018-11-27 | 30.06 |
| 2018-11-26 | 29.61 |
| 2018-11-23 | 32.78 |
| 2018-11-22 | 35.95 |
| 2018-11-21 | 35.50 |
| 2018-11-20 | 36.41 |
| 2018-11-19 | 38.22 |
| 2018-11-16 | 35.05 |
| 2018-11-15 | 36.41 |
| 2018-11-14 | 35.50 |
| 2018-11-13 | 35.05 |
| 2018-11-12 | 36.86 |
| 2018-11-09 | 31.87 |
| 2018-11-08 | 35.95 |
| 2018-11-07 | 35.50 |
| 2018-11-06 | 35.50 |
| 2018-11-05 | 35.50 |
| 2018-11-02 | 34.59 |
| 2018-11-01 | 33.69 |
| 2018-10-31 | 28.70 |
| 2018-10-30 | 24.62 |
| 2018-10-29 | 25.53 |
| 2018-10-26 | 28.25 |
| 2018-10-25 | 27.80 |
| 2018-10-24 | 28.25 |
| 2018-10-23 | 35.50 |
| 2018-10-22 | 37.31 |
| 2018-10-19 | 35.05 |
| 2018-10-18 | 35.95 |
| 2018-10-16 | 38.22 |
| 2018-10-15 | 38.22 |
| 2018-10-12 | 42.30 |
| 2018-10-11 | 40.48 |
| 2018-10-10 | 45.47 |
| 2018-10-09 | 44.56 |
| 2018-10-08 | 43.20 |
| 2018-10-05 | 41.84 |
| 2018-10-04 | 46.38 |
| 2018-10-03 | 47.74 |
| 2018-10-02 | 45.02 |
| 2018-09-28 | 44.11 |
| 2018-09-27 | 41.84 |
| 2018-09-26 | 44.11 |
| 2018-09-24 | 40.48 |
| 2018-09-21 | 40.48 |
| 2018-09-20 | 40.03 |
| 2018-09-19 | 41.39 |
| 2018-09-18 | 39.13 |
| 2018-09-17 | 36.41 |
| 2018-09-14 | 37.31 |
| 2018-09-13 | 38.67 |
| 2018-09-12 | 42.75 |
| 2018-09-11 | 37.31 |
| 2018-09-10 | 42.30 |
| 2018-09-07 | 43.66 |
| 2018-09-06 | 43.66 |
| 2018-09-05 | 42.30 |
| 2018-09-04 | 44.11 |
| 2018-09-03 | 43.66 |
| 2018-08-31 | 44.11 |
| 2018-08-30 | 44.11 |
| 2018-08-29 | 45.02 |
| 2018-08-28 | 45.02 |
| 2018-08-27 | 47.28 |
| 2018-08-24 | 45.02 |
| 2018-08-23 | 45.02 |
| 2018-08-22 | 45.02 |
| 2018-08-21 | 44.11 |
| 2018-08-20 | 45.02 |
| 2018-08-17 | 44.11 |
| 2018-08-16 | 47.28 |
| 2018-08-15 | 46.38 |
| 2018-08-14 | 50.91 |
| 2018-08-13 | 48.19 |
| 2018-08-10 | 49.55 |
| 2018-08-09 | 49.55 |
| 2018-08-08 | 46.38 |
| 2018-08-07 | 43.66 |
| 2018-08-06 | 40.94 |
| 2018-08-03 | 46.38 |
| 2018-08-02 | 51.81 |
| 2018-08-01 | 53.17 |
| 2018-07-31 | 52.27 |
| 2018-07-30 | 52.27 |
| 2018-07-27 | 50.00 |
| 2018-07-26 | 50.91 |
| 2018-07-25 | 51.81 |
| 2018-07-24 | 49.10 |
| 2018-07-23 | 52.72 |
| 2018-07-20 | 54.08 |
| 2018-07-19 | 52.27 |
| 2018-07-18 | 54.08 |
| 2018-07-17 | 52.27 |
| 2018-07-16 | 54.99 |
| 2018-07-13 | 55.44 |
| 2018-07-12 | 53.17 |
| 2018-07-11 | 51.36 |
| 2018-07-10 | 53.17 |
| 2018-07-09 | 45.02 |
| 2018-07-06 | 40.03 |
| 2018-07-05 | 40.03 |
| 2018-07-04 | 42.75 |
| 2018-07-03 | 45.02 |
| 2018-06-29 | 48.19 |
| 2018-06-28 | 45.47 |
| 2018-06-27 | 42.30 |
| 2018-06-26 | 46.38 |
| 2018-06-25 | 50.91 |
| 2018-06-22 | 52.72 |
| 2018-06-21 | 50.45 |
| 2018-06-20 | 50.91 |
| 2018-06-19 | 52.72 |
| 2018-06-15 | 55.89 |
| 2018-06-14 | 55.89 |
| 2018-06-13 | 57.25 |
| 2018-06-12 | 56.80 |
| 2018-06-11 | 53.63 |
| 2018-06-08 | 53.63 |
| 2018-06-07 | 54.08 |
| 2018-06-06 | 49.55 |
| 2018-06-05 | 48.19 |
| 2018-06-04 | 49.55 |
| 2018-06-01 | 43.97 |
| 2018-05-31 | 42.22 |
| 2018-05-30 | 37.83 |
| 2018-05-29 | 42.22 |
| 2018-05-28 | 50.56 |
| 2018-05-25 | 55.83 |
| 2018-05-24 | 58.02 |
| 2018-05-23 | 52.31 |
| 2018-05-21 | 52.31 |
| 2018-05-18 | 51.00 |
| 2018-05-17 | 48.80 |
| 2018-05-16 | 49.24 |
| 2018-05-15 | 45.29 |
| 2018-05-14 | 44.85 |
| 2018-05-11 | 43.10 |
| 2018-05-10 | 38.71 |
| 2018-05-09 | 36.51 |
| 2018-05-08 | 37.83 |
| 2018-05-07 | 36.07 |
| 2018-05-04 | 39.15 |
| 2018-05-03 | 36.07 |
| 2018-05-02 | 40.02 |
| 2018-04-30 | 39.15 |
| 2018-04-27 | 33.88 |
| 2018-04-26 | 35.20 |
| 2018-04-25 | 40.02 |
| 2018-04-24 | 37.83 |
| 2018-04-23 | 38.71 |
| 2018-04-20 | 37.39 |
| 2018-04-19 | 37.39 |
| 2018-04-18 | 34.32 |
| 2018-04-17 | 32.56 |
| 2018-04-16 | 31.68 |
| 2018-04-13 | 37.39 |
| 2018-04-12 | 39.58 |
| 2018-04-11 | 40.90 |
| 2018-04-10 | 38.71 |
| 2018-04-09 | 39.15 |
| 2018-04-06 | 41.34 |
| 2018-04-04 | 41.34 |
| 2018-04-03 | 41.34 |
| 2018-03-29 | 43.10 |
| 2018-03-28 | 46.61 |
| 2018-03-27 | 48.80 |
| 2018-03-26 | 51.88 |
| 2018-03-23 | 49.24 |
| 2018-03-22 | 51.44 |
| 2018-03-21 | 50.12 |
| 2018-03-20 | 49.68 |
| 2018-03-19 | 59.78 |
| 2018-03-16 | 55.83 |
| 2018-03-15 | 57.58 |
| 2018-03-14 | 52.75 |
| 2018-03-13 | 53.19 |
| 2018-03-12 | 54.07 |
| 2018-03-09 | 51.00 |
| 2018-03-08 | 52.75 |
| 2018-03-07 | 53.63 |
| 2018-03-06 | 51.44 |
| 2018-03-05 | 51.44 |
| 2018-03-02 | 53.63 |
| 2018-03-01 | 54.51 |
| 2018-02-28 | 56.26 |
| 2018-02-27 | 54.07 |
| 2018-02-26 | 56.26 |
| 2018-02-23 | 54.95 |
| 2018-02-22 | 51.00 |
| 2018-02-21 | 51.88 |
| 2018-02-20 | 46.17 |
| 2018-02-15 | 42.66 |
| 2018-02-14 | 43.10 |
| 2018-02-13 | 38.71 |
| 2018-02-12 | 36.07 |
| 2018-02-09 | 34.32 |
| 2018-02-08 | 41.34 |
| 2018-02-07 | 42.66 |
| 2018-02-06 | 48.80 |
| 2018-02-05 | 58.02 |
| 2018-02-02 | 58.46 |
| 2018-02-01 | 54.95 |
| 2018-01-31 | 56.70 |
| 2018-01-30 | 54.07 |
| 2018-01-29 | 56.70 |
| 2018-01-26 | 57.58 |
| 2018-01-25 | 54.07 |
| 2018-01-24 | 54.07 |
| 2018-01-23 | 53.19 |
| 2018-01-22 | 61.97 |
| 2018-01-19 | 69.87 |
| 2018-01-18 | 71.19 |
| 2018-01-17 | 73.38 |
| 2018-01-16 | 68.56 |
| 2018-01-15 | 70.75 |
| 2018-01-12 | 63.73 |
| 2018-01-11 | 59.34 |
| 2018-01-10 | 66.36 |
| 2018-01-09 | 62.85 |
| 2018-01-08 | 60.65 |
| 2018-01-05 | 47.49 |
| 2018-01-04 | 52.75 |
| 2018-01-03 | 50.56 |
| 2018-01-02 | 51.44 |
| 2017-12-29 | 47.05 |
| 2017-12-28 | 37.83 |
| 2017-12-27 | 34.76 |
| 2017-12-22 | 43.54 |
| 2017-12-21 | 40.02 |
| 2017-12-20 | 34.76 |
| 2017-12-19 | 35.63 |
| 2017-12-18 | 29.93 |
| 2017-12-15 | 25.54 |
| 2017-12-14 | 25.98 |
| 2017-12-13 | 22.47 |
| 2017-12-12 | 16.76 |
| 2017-12-11 | 17.20 |
| 2017-12-08 | 15.88 |
| 2017-12-07 | 12.81 |
| 2017-12-06 | 16.32 |
| 2017-12-05 | 17.64 |
| 2017-12-04 | 12.81 |
| 2017-12-01 | 9.30 |
| 2017-11-30 | 8.42 |
| 2017-11-29 | 8.42 |
| 2017-11-28 | 9.74 |
| 2017-11-27 | 12.37 |
| 2017-11-24 | 15.00 |
| 2017-11-23 | 14.13 |
| 2017-11-22 | 15.00 |
| 2017-11-21 | 15.00 |
| 2017-11-20 | 11.93 |
| 2017-11-17 | 14.13 |
| 2017-11-16 | 18.52 |
| 2017-11-15 | 19.39 |
| 2017-11-14 | 20.71 |
| 2017-11-13 | 19.39 |
| 2017-11-10 | 19.39 |
| 2017-11-09 | 20.71 |
| 2017-11-08 | 22.47 |
| 2017-11-07 | 22.90 |
| 2017-11-06 | 19.39 |
| 2017-11-03 | 20.71 |
| 2017-11-02 | 22.47 |
| 2017-11-01 | 19.83 |
| 2017-10-31 | 23.78 |
| 2017-10-30 | 18.95 |
| 2017-10-27 | 18.95 |
| 2017-10-26 | 21.59 |
| 2017-10-25 | 22.90 |
| 2017-10-24 | 28.17 |
| 2017-10-23 | 31.68 |
| 2017-10-20 | 26.42 |
| 2017-10-19 | 18.95 |
| 2017-10-18 | 13.25 |
| 2017-10-17 | 12.81 |
| 2017-10-16 | 11.93 |
| 2017-10-13 | 11.93 |
| 2017-10-12 | 12.81 |
| 2017-10-11 | 12.81 |
| 2017-10-10 | 15.44 |
| 2017-10-09 | 13.25 |
| 2017-10-06 | 7.98 |
| 2017-10-04 | 10.18 |
| 2017-10-03 | 12.37 |
| 2017-09-29 | 13.25 |
| 2017-09-28 | 9.30 |
| 2017-09-27 | 12.37 |
| 2017-09-26 | 8.86 |
| 2017-09-25 | 5.35 |
| 2017-09-22 | 7.54 |
| 2017-09-21 | 4.91 |
| 2017-09-20 | 10.18 |
| 2017-09-19 | 7.10 |
| 2017-09-18 | 0.96 |
| 2017-09-15 | 1.40 |
| 2017-09-14 | 0.08 |
| 2017-09-13 | -4.75 |
| 2017-09-12 | -7.82 |
| 2017-09-11 | -8.26 |
| 2017-09-08 | -7.82 |
| 2017-09-07 | -7.82 |
| 2017-09-06 | -8.70 |
| 2017-09-05 | -8.26 |
| 2017-09-04 | -8.26 |
| 2017-09-01 | -8.26 |
| 2017-08-31 | -7.82 |
| 2017-08-30 | -6.50 |
| 2017-08-29 | -7.82 |
| 2017-08-28 | -7.38 |
| 2017-08-25 | -6.50 |
| 2017-08-24 | -7.82 |
| 2017-08-22 | -8.26 |
| 2017-08-21 | -10.02 |
| 2017-08-18 | -10.02 |
| 2017-08-17 | -9.58 |
| 2017-08-16 | -8.26 |
| 2017-08-15 | -12.65 |
| 2017-08-14 | -12.21 |
| 2017-08-11 | -11.33 |
| 2017-08-10 | -9.58 |
| 2017-08-09 | -8.26 |
| 2017-08-08 | -7.82 |
| 2017-08-07 | -7.38 |
| 2017-08-04 | -8.70 |
| 2017-08-03 | -8.70 |
| 2017-08-02 | -8.70 |
| 2017-08-01 | -8.26 |
| 2017-07-31 | -9.14 |
| 2017-07-28 | -8.26 |
| 2017-07-27 | -8.26 |
| 2017-07-26 | -7.38 |
| 2017-07-25 | -6.07 |
| 2017-07-24 | -4.75 |
| 2017-07-21 | -4.31 |
| 2017-07-20 | -4.75 |
| 2017-07-19 | -5.19 |
| 2017-07-18 | -5.63 |
| 2017-07-17 | -5.63 |
| 2017-07-14 | -4.31 |
| 2017-07-13 | -3.87 |
| 2017-07-12 | -3.87 |
| 2017-07-11 | -3.87 |
| 2017-07-10 | -5.19 |
| 2017-07-07 | -2.99 |
| 2017-07-06 | -2.99 |
| 2017-07-05 | -3.87 |
| 2017-07-04 | -4.75 |
| 2017-07-03 | -2.11 |
| 2017-06-30 | -9.14 |
| 2017-06-29 | -9.14 |
| 2017-06-28 | -10.02 |
| 2017-06-27 | -10.45 |
| 2017-06-26 | -11.33 |
| 2017-06-23 | -12.21 |
| 2017-06-22 | -12.21 |
| 2017-06-21 | -10.89 |
| 2017-06-20 | -11.33 |
| 2017-06-19 | -11.33 |
| 2017-06-16 | -11.33 |
| 2017-06-15 | -12.21 |
| 2017-06-14 | -14.41 |
| 2017-06-13 | -14.84 |
| 2017-06-12 | -13.09 |
| 2017-06-09 | -12.21 |
| 2017-06-08 | -9.58 |
| 2017-06-07 | -7.38 |
| 2017-06-06 | -9.14 |
| 2017-06-05 | -10.02 |
| 2017-06-02 | -11.33 |
| 2017-06-01 | -12.21 |
| 2017-05-31 | -11.77 |
| 2017-05-29 | -11.77 |
| 2017-05-26 | -13.73 |
| 2017-05-25 | -12.45 |
| 2017-05-24 | -13.73 |
| 2017-05-23 | -14.16 |
| 2017-05-22 | -12.88 |
| 2017-05-19 | -14.16 |
| 2017-05-18 | -15.45 |
| 2017-05-17 | -14.59 |
| 2017-05-16 | -16.31 |
| 2017-05-15 | -16.31 |
| 2017-05-12 | -16.31 |
| 2017-05-11 | -14.16 |
| 2017-05-10 | -13.73 |
| 2017-05-09 | -14.16 |
| 2017-05-08 | -14.16 |
| 2017-05-05 | -13.73 |
| 2017-05-04 | -13.73 |
| 2017-05-02 | -14.59 |
| 2017-04-28 | -12.02 |
| 2017-04-27 | -9.44 |
| 2017-04-26 | -9.87 |
| 2017-04-25 | -10.30 |
| 2017-04-24 | -12.45 |
| 2017-04-21 | -9.01 |
| 2017-04-20 | -4.29 |
| 2017-04-19 | -4.29 |
| 2017-04-18 | -4.72 |
| 2017-04-13 | -3.43 |
| 2017-04-12 | -3.43 |
| 2017-04-11 | -4.72 |
| 2017-04-10 | -3.86 |
| 2017-04-07 | -3.86 |
| 2017-04-06 | -3.43 |
| 2017-04-05 | -5.58 |
| 2017-04-03 | -2.15 |
| 2017-03-31 | -2.58 |
| 2017-03-30 | -1.29 |
| 2017-03-29 | -0.43 |
| 2017-03-28 | 3.43 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy