Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-09-30 | 31.54 |
| 2025-09-29 | 32.24 |
| 2025-09-26 | 27.11 |
| 2025-09-25 | 32.87 |
| 2025-09-24 | 36.44 |
| 2025-09-23 | 34.73 |
| 2025-09-22 | 43.13 |
| 2025-09-19 | 41.50 |
| 2025-09-18 | 38.47 |
| 2025-09-17 | 38.00 |
| 2025-09-16 | 30.14 |
| 2025-09-15 | 21.12 |
| 2025-09-12 | 21.27 |
| 2025-09-11 | 22.83 |
| 2025-09-10 | 19.80 |
| 2025-09-09 | 21.20 |
| 2025-09-08 | 23.61 |
| 2025-09-05 | 16.76 |
| 2025-09-04 | 12.64 |
| 2025-09-03 | 16.37 |
| 2025-09-02 | 17.54 |
| 2025-09-01 | 17.77 |
| 2025-08-29 | 27.89 |
| 2025-08-28 | 23.38 |
| 2025-08-27 | 35.43 |
| 2025-08-26 | 37.53 |
| 2025-08-25 | 35.12 |
| 2025-08-22 | 25.79 |
| 2025-08-21 | 23.22 |
| 2025-08-20 | 19.87 |
| 2025-08-19 | 23.61 |
| 2025-08-18 | 20.81 |
| 2025-08-15 | 15.13 |
| 2025-08-14 | 12.17 |
| 2025-08-13 | 13.18 |
| 2025-08-12 | 14.90 |
| 2025-08-11 | 15.05 |
| 2025-08-08 | 11.71 |
| 2025-08-07 | 11.94 |
| 2025-08-06 | 8.91 |
| 2025-08-05 | 3.69 |
| 2025-08-04 | 0.97 |
| 2025-08-01 | 0.93 |
| 2025-07-31 | 0.93 |
| 2025-07-30 | 1.13 |
| 2025-07-29 | 5.41 |
| 2025-07-28 | 5.02 |
| 2025-07-25 | 6.18 |
| 2025-07-24 | 6.77 |
| 2025-07-23 | 6.57 |
| 2025-07-22 | 8.32 |
| 2025-07-21 | 6.38 |
| 2025-07-18 | 5.02 |
| 2025-07-17 | 2.49 |
| 2025-07-16 | -2.18 |
| 2025-07-15 | -1.79 |
| 2025-07-14 | -5.68 |
| 2025-07-11 | -7.43 |
| 2025-07-10 | -9.37 |
| 2025-07-09 | -9.96 |
| 2025-07-08 | -10.54 |
| 2025-07-07 | -12.49 |
| 2025-07-04 | -10.15 |
| 2025-07-03 | -11.12 |
| 2025-07-02 | -13.07 |
| 2025-06-30 | -12.87 |
| 2025-06-27 | -16.57 |
| 2025-06-26 | -16.57 |
| 2025-06-25 | -15.79 |
| 2025-06-24 | -17.74 |
| 2025-06-23 | -19.49 |
| 2025-06-20 | -23.38 |
| 2025-06-19 | -24.47 |
| 2025-06-18 | -22.68 |
| 2025-06-17 | -24.31 |
| 2025-06-16 | -22.83 |
| 2025-06-13 | -24.31 |
| 2025-06-12 | -22.83 |
| 2025-06-11 | -20.85 |
| 2025-06-10 | -21.82 |
| 2025-06-09 | -20.85 |
| 2025-06-06 | -22.02 |
| 2025-06-05 | -21.04 |
| 2025-06-04 | -21.43 |
| 2025-06-03 | -22.21 |
| 2025-06-02 | -20.21 |
| 2025-05-30 | -19.06 |
| 2025-05-29 | -16.02 |
| 2025-05-28 | -17.92 |
| 2025-05-27 | -18.68 |
| 2025-05-26 | -18.11 |
| 2025-05-23 | -16.78 |
| 2025-05-22 | -17.73 |
| 2025-05-21 | -19.64 |
| 2025-05-20 | -22.30 |
| 2025-05-19 | -23.83 |
| 2025-05-16 | -21.54 |
| 2025-05-15 | -24.82 |
| 2025-05-14 | -22.30 |
| 2025-05-13 | -24.66 |
| 2025-05-12 | -23.83 |
| 2025-05-09 | -30.68 |
| 2025-05-08 | -29.77 |
| 2025-05-07 | -30.76 |
| 2025-05-06 | -29.84 |
| 2025-05-02 | -29.69 |
| 2025-04-30 | -29.16 |
| 2025-04-29 | -31.52 |
| 2025-04-28 | -31.44 |
| 2025-04-25 | -32.05 |
| 2025-04-24 | -31.44 |
| 2025-04-23 | -32.43 |
| 2025-04-22 | -35.10 |
| 2025-04-17 | -37.00 |
| 2025-04-16 | -36.24 |
| 2025-04-15 | -33.27 |
| 2025-04-14 | -32.89 |
| 2025-04-11 | -34.18 |
| 2025-04-10 | -36.24 |
| 2025-04-09 | -40.28 |
| 2025-04-08 | -40.05 |
| 2025-04-07 | -40.96 |
| 2025-04-03 | -22.87 |
| 2025-04-02 | -18.11 |
| 2025-04-01 | -19.44 |
| 2025-03-31 | -21.16 |
| 2025-03-28 | -19.25 |
| 2025-03-27 | -19.25 |
| 2025-03-26 | -16.97 |
| 2025-03-25 | -18.11 |
| 2025-03-24 | -12.02 |
| 2025-03-21 | -12.78 |
| 2025-03-20 | -10.68 |
| 2025-03-19 | -7.07 |
| 2025-03-18 | -3.07 |
| 2025-03-17 | -9.35 |
| 2025-03-14 | -10.68 |
| 2025-03-13 | -14.49 |
| 2025-03-12 | -14.49 |
| 2025-03-11 | -14.87 |
| 2025-03-10 | -15.06 |
| 2025-03-07 | -12.97 |
| 2025-03-06 | -13.16 |
| 2025-03-05 | -18.87 |
| 2025-03-04 | -23.90 |
| 2025-03-03 | -23.44 |
| 2025-02-28 | -22.87 |
| 2025-02-27 | -12.40 |
| 2025-02-26 | -9.54 |
| 2025-02-25 | -20.21 |
| 2025-02-24 | -18.30 |
| 2025-02-21 | -16.21 |
| 2025-02-20 | -19.25 |
| 2025-02-19 | -38.37 |
| 2025-02-18 | -38.22 |
| 2025-02-17 | -39.06 |
| 2025-02-14 | -37.16 |
| 2025-02-13 | -39.97 |
| 2025-02-12 | -42.41 |
| 2025-02-11 | -43.33 |
| 2025-02-10 | -41.04 |
| 2025-02-07 | -40.35 |
| 2025-02-06 | -40.35 |
| 2025-02-05 | -43.17 |
| 2025-02-04 | -42.34 |
| 2025-02-03 | -41.27 |
| 2025-01-28 | -40.96 |
| 2025-01-27 | -39.52 |
| 2025-01-24 | -40.89 |
| 2025-01-23 | -41.04 |
| 2025-01-22 | -39.06 |
| 2025-01-21 | -37.38 |
| 2025-01-20 | -38.98 |
| 2025-01-17 | -41.04 |
| 2025-01-16 | -42.87 |
| 2025-01-15 | -44.39 |
| 2025-01-14 | -45.92 |
| 2025-01-13 | -46.22 |
| 2025-01-10 | -43.94 |
| 2025-01-09 | -44.09 |
| 2025-01-08 | -43.71 |
| 2025-01-07 | -43.78 |
| 2025-01-06 | -43.94 |
| 2025-01-03 | -44.77 |
| 2025-01-02 | -44.16 |
| 2024-12-31 | -42.41 |
| 2024-12-30 | -43.94 |
| 2024-12-27 | -43.48 |
| 2024-12-24 | -42.03 |
| 2024-12-23 | -44.01 |
| 2024-12-20 | -44.01 |
| 2024-12-19 | -42.87 |
| 2024-12-18 | -42.79 |
| 2024-12-17 | -44.77 |
| 2024-12-16 | -45.31 |
| 2024-12-13 | -45.15 |
| 2024-12-12 | -44.01 |
| 2024-12-11 | -46.45 |
| 2024-12-10 | -46.37 |
| 2024-12-09 | -46.53 |
| 2024-12-06 | -48.35 |
| 2024-12-05 | -49.50 |
| 2024-12-04 | -49.50 |
| 2024-12-03 | -47.13 |
| 2024-12-02 | -47.06 |
| 2024-11-29 | -49.34 |
| 2024-11-28 | -49.42 |
| 2024-11-27 | -49.19 |
| 2024-11-26 | -48.81 |
| 2024-11-25 | -49.95 |
| 2024-11-22 | -48.51 |
| 2024-11-21 | -46.68 |
| 2024-11-20 | -46.45 |
| 2024-11-19 | -46.91 |
| 2024-11-18 | -48.51 |
| 2024-11-15 | -48.05 |
| 2024-11-14 | -47.97 |
| 2024-11-13 | -45.69 |
| 2024-11-12 | -45.08 |
| 2024-11-11 | -43.40 |
| 2024-11-08 | -46.91 |
| 2024-11-07 | -47.52 |
| 2024-11-06 | -44.47 |
| 2024-11-05 | -42.87 |
| 2024-11-04 | -44.32 |
| 2024-11-01 | -45.00 |
| 2024-10-31 | -45.92 |
| 2024-10-30 | -45.76 |
| 2024-10-29 | -44.70 |
| 2024-10-28 | -44.39 |
| 2024-10-25 | -45.15 |
| 2024-10-24 | -45.76 |
| 2024-10-23 | -44.47 |
| 2024-10-22 | -43.40 |
| 2024-10-21 | -45.15 |
| 2024-10-18 | -44.09 |
| 2024-10-17 | -45.69 |
| 2024-10-16 | -43.55 |
| 2024-10-15 | -43.78 |
| 2024-10-14 | -40.58 |
| 2024-10-10 | -39.97 |
| 2024-10-09 | -42.87 |
| 2024-10-08 | -40.81 |
| 2024-10-07 | -35.48 |
| 2024-10-04 | -38.15 |
| 2024-10-03 | -40.35 |
| 2024-10-02 | -39.14 |
| 2024-09-30 | -39.06 |
| 2024-09-27 | -41.35 |
| 2024-09-26 | -43.55 |
| 2024-09-25 | -45.00 |
| 2024-09-24 | -44.62 |
| 2024-09-23 | -47.21 |
| 2024-09-20 | -45.69 |
| 2024-09-19 | -46.75 |
| 2024-09-17 | -50.11 |
| 2024-09-16 | -50.03 |
| 2024-09-13 | -50.71 |
| 2024-09-12 | -51.48 |
| 2024-09-11 | -51.32 |
| 2024-09-10 | -52.09 |
| 2024-09-09 | -51.78 |
| 2024-09-05 | -50.03 |
| 2024-09-04 | -50.49 |
| 2024-09-03 | -49.80 |
| 2024-09-02 | -51.78 |
| 2024-08-30 | -52.54 |
| 2024-08-29 | -53.38 |
| 2024-08-28 | -53.91 |
| 2024-08-27 | -53.46 |
| 2024-08-26 | -55.82 |
| 2024-08-23 | -57.42 |
| 2024-08-22 | -56.66 |
| 2024-08-21 | -59.17 |
| 2024-08-20 | -58.33 |
| 2024-08-19 | -58.64 |
| 2024-08-16 | -59.55 |
| 2024-08-15 | -59.78 |
| 2024-08-14 | -59.40 |
| 2024-08-13 | -59.55 |
| 2024-08-12 | -60.54 |
| 2024-08-09 | -61.07 |
| 2024-08-08 | -61.99 |
| 2024-08-07 | -61.91 |
| 2024-08-06 | -61.68 |
| 2024-08-05 | -61.46 |
| 2024-08-02 | -60.39 |
| 2024-08-01 | -59.02 |
| 2024-07-31 | -58.26 |
| 2024-07-30 | -59.17 |
| 2024-07-29 | -58.41 |
| 2024-07-26 | -57.95 |
| 2024-07-25 | -58.79 |
| 2024-07-24 | -57.72 |
| 2024-07-23 | -56.73 |
| 2024-07-22 | -55.51 |
| 2024-07-19 | -55.89 |
| 2024-07-18 | -53.99 |
| 2024-07-17 | -53.53 |
| 2024-07-16 | -52.77 |
| 2024-07-15 | -53.00 |
| 2024-07-12 | -51.71 |
| 2024-07-11 | -52.39 |
| 2024-07-10 | -54.07 |
| 2024-07-09 | -54.98 |
| 2024-07-08 | -55.44 |
| 2024-07-05 | -54.30 |
| 2024-07-04 | -54.14 |
| 2024-07-03 | -53.99 |
| 2024-07-02 | -54.14 |
| 2024-06-28 | -53.76 |
| 2024-06-27 | -53.38 |
| 2024-06-26 | -52.16 |
| 2024-06-25 | -52.24 |
| 2024-06-24 | -51.25 |
| 2024-06-21 | -49.88 |
| 2024-06-20 | -48.66 |
| 2024-06-19 | -46.91 |
| 2024-06-18 | -47.59 |
| 2024-06-17 | -47.44 |
| 2024-06-14 | -47.13 |
| 2024-06-13 | -45.84 |
| 2024-06-12 | -45.92 |
| 2024-06-11 | -44.77 |
| 2024-06-07 | -43.55 |
| 2024-06-06 | -42.56 |
| 2024-06-05 | -42.34 |
| 2024-06-04 | -41.80 |
| 2024-06-03 | -40.20 |
| 2024-05-31 | -40.96 |
| 2024-05-30 | -39.67 |
| 2024-05-29 | -39.59 |
| 2024-05-28 | -38.53 |
| 2024-05-27 | -38.45 |
| 2024-05-24 | -39.75 |
| 2024-05-23 | -39.90 |
| 2024-05-22 | -38.37 |
| 2024-05-21 | -40.05 |
| 2024-05-20 | -38.45 |
| 2024-05-17 | -41.19 |
| 2024-05-16 | -42.11 |
| 2024-05-14 | -41.88 |
| 2024-05-13 | -41.95 |
| 2024-05-10 | -42.49 |
| 2024-05-09 | -41.95 |
| 2024-05-08 | -43.33 |
| 2024-05-07 | -44.24 |
| 2024-05-06 | -44.54 |
| 2024-05-03 | -43.78 |
| 2024-05-02 | -45.53 |
| 2024-04-30 | -48.81 |
| 2024-04-29 | -48.73 |
| 2024-04-26 | -49.27 |
| 2024-04-25 | -50.94 |
| 2024-04-24 | -49.72 |
| 2024-04-23 | -51.02 |
| 2024-04-22 | -51.55 |
| 2024-04-19 | -50.49 |
| 2024-04-18 | -50.18 |
| 2024-04-17 | -51.48 |
| 2024-04-16 | -52.31 |
| 2024-04-15 | -51.02 |
| 2024-04-12 | -50.49 |
| 2024-04-11 | -47.90 |
| 2024-04-10 | -48.73 |
| 2024-04-09 | -49.12 |
| 2024-04-08 | -51.32 |
| 2024-04-05 | -51.78 |
| 2024-04-03 | -50.03 |
| 2024-04-02 | -48.96 |
| 2024-03-28 | -52.92 |
| 2024-03-27 | -49.19 |
| 2024-03-26 | -47.59 |
| 2024-03-25 | -48.81 |
| 2024-03-22 | -47.44 |
| 2024-03-21 | -45.69 |
| 2024-03-20 | -48.20 |
| 2024-03-19 | -47.44 |
| 2024-03-18 | -47.67 |
| 2024-03-15 | -46.60 |
| 2024-03-14 | -46.68 |
| 2024-03-13 | -45.76 |
| 2024-03-12 | -44.54 |
| 2024-03-11 | -46.60 |
| 2024-03-08 | -47.06 |
| 2024-03-07 | -48.43 |
| 2024-03-06 | -48.43 |
| 2024-03-05 | -47.90 |
| 2024-03-04 | -46.91 |
| 2024-03-01 | -47.21 |
| 2024-02-29 | -49.27 |
| 2024-02-28 | -50.87 |
| 2024-02-27 | -50.11 |
| 2024-02-26 | -52.31 |
| 2024-02-23 | -52.54 |
| 2024-02-22 | -51.40 |
| 2024-02-21 | -52.54 |
| 2024-02-20 | -54.30 |
| 2024-02-19 | -56.43 |
| 2024-02-16 | -56.20 |
| 2024-02-15 | -58.48 |
| 2024-02-14 | -58.56 |
| 2024-02-09 | -56.28 |
| 2024-02-08 | -53.15 |
| 2024-02-07 | -54.14 |
| 2024-02-06 | -52.54 |
| 2024-02-05 | -52.70 |
| 2024-02-02 | -52.16 |
| 2024-02-01 | -51.32 |
| 2024-01-31 | -51.78 |
| 2024-01-30 | -50.87 |
| 2024-01-29 | -50.87 |
| 2024-01-26 | -53.53 |
| 2024-01-25 | -53.69 |
| 2024-01-24 | -52.62 |
| 2024-01-23 | -54.90 |
| 2024-01-22 | -56.50 |
| 2024-01-19 | -53.69 |
| 2024-01-18 | -51.02 |
| 2024-01-17 | -53.46 |
| 2024-01-16 | -49.27 |
| 2024-01-15 | -48.58 |
| 2024-01-12 | -46.07 |
| 2024-01-11 | -46.22 |
| 2024-01-10 | -46.14 |
| 2024-01-09 | -46.60 |
| 2024-01-08 | -46.30 |
| 2024-01-05 | -44.47 |
| 2024-01-04 | -43.40 |
| 2024-01-03 | -42.34 |
| 2024-01-02 | -41.65 |
| 2023-12-29 | -39.90 |
| 2023-12-28 | -40.35 |
| 2023-12-27 | -42.49 |
| 2023-12-22 | -42.64 |
| 2023-12-21 | -42.03 |
| 2023-12-20 | -41.95 |
| 2023-12-19 | -42.56 |
| 2023-12-18 | -41.73 |
| 2023-12-15 | -39.29 |
| 2023-12-14 | -41.65 |
| 2023-12-13 | -41.50 |
| 2023-12-12 | -38.98 |
| 2023-12-11 | -39.29 |
| 2023-12-08 | -40.20 |
| 2023-12-07 | -40.13 |
| 2023-12-06 | -38.68 |
| 2023-12-05 | -38.45 |
| 2023-12-04 | -38.83 |
| 2023-12-01 | -36.77 |
| 2023-11-30 | -35.56 |
| 2023-11-29 | -33.65 |
| 2023-11-28 | -31.98 |
| 2023-11-27 | -31.75 |
| 2023-11-24 | -30.99 |
| 2023-11-23 | -29.54 |
| 2023-11-22 | -30.30 |
| 2023-11-21 | -29.31 |
| 2023-11-20 | -29.77 |
| 2023-11-17 | -31.21 |
| 2023-11-16 | -31.75 |
| 2023-11-15 | -30.00 |
| 2023-11-14 | -33.27 |
| 2023-11-13 | -33.80 |
| 2023-11-10 | -32.59 |
| 2023-11-09 | -32.05 |
| 2023-11-08 | -32.43 |
| 2023-11-07 | -32.36 |
| 2023-11-06 | -31.75 |
| 2023-11-03 | -32.89 |
| 2023-11-02 | -34.11 |
| 2023-11-01 | -33.88 |
| 2023-10-31 | -33.58 |
| 2023-10-30 | -31.14 |
| 2023-10-27 | -29.23 |
| 2023-10-26 | -31.21 |
| 2023-10-25 | -31.06 |
| 2023-10-24 | -29.77 |
| 2023-10-20 | -29.16 |
| 2023-10-19 | -27.48 |
| 2023-10-18 | -26.03 |
| 2023-10-17 | -25.35 |
| 2023-10-16 | -25.20 |
| 2023-10-13 | -23.44 |
| 2023-10-12 | -22.87 |
| 2023-10-11 | -25.35 |
| 2023-10-10 | -23.63 |
| 2023-10-09 | -23.06 |
| 2023-10-06 | -23.63 |
| 2023-10-05 | -25.12 |
| 2023-10-04 | -25.73 |
| 2023-10-03 | -23.25 |
| 2023-09-29 | -23.25 |
| 2023-09-28 | -23.63 |
| 2023-09-27 | -23.44 |
| 2023-09-26 | -23.06 |
| 2023-09-25 | -23.25 |
| 2023-09-22 | -21.35 |
| 2023-09-21 | -22.11 |
| 2023-09-20 | -21.73 |
| 2023-09-19 | -20.78 |
| 2023-09-18 | -19.06 |
| 2023-09-15 | -16.97 |
| 2023-09-14 | -18.68 |
| 2023-09-13 | -16.59 |
| 2023-09-12 | -15.26 |
| 2023-09-11 | -14.11 |
| 2023-09-07 | -16.40 |
| 2023-09-06 | -16.02 |
| 2023-09-05 | -15.83 |
| 2023-09-04 | -12.59 |
| 2023-08-31 | -11.45 |
| 2023-08-30 | -12.40 |
| 2023-08-29 | -13.73 |
| 2023-08-28 | -14.68 |
| 2023-08-25 | -13.16 |
| 2023-08-24 | -15.06 |
| 2023-08-23 | -16.78 |
| 2023-08-22 | -12.59 |
| 2023-08-21 | -15.26 |
| 2023-08-18 | -13.54 |
| 2023-08-17 | -13.92 |
| 2023-08-16 | -15.83 |
| 2023-08-15 | -14.11 |
| 2023-08-14 | -13.35 |
| 2023-08-11 | -11.83 |
| 2023-08-10 | -9.73 |
| 2023-08-09 | -8.21 |
| 2023-08-08 | -8.59 |
| 2023-08-07 | -7.07 |
| 2023-08-04 | -7.45 |
| 2023-08-03 | -8.21 |
| 2023-08-02 | -7.45 |
| 2023-08-01 | -6.69 |
| 2023-07-31 | -5.35 |
| 2023-07-28 | -8.02 |
| 2023-07-27 | -8.97 |
| 2023-07-26 | -11.07 |
| 2023-07-25 | -11.07 |
| 2023-07-24 | -16.02 |
| 2023-07-21 | -16.21 |
| 2023-07-20 | -15.26 |
| 2023-07-19 | -12.78 |
| 2023-07-18 | -13.35 |
| 2023-07-14 | -15.64 |
| 2023-07-13 | -15.06 |
| 2023-07-12 | -16.59 |
| 2023-07-11 | -17.16 |
| 2023-07-10 | -18.49 |
| 2023-07-07 | -18.30 |
| 2023-07-06 | -16.59 |
| 2023-07-05 | -16.59 |
| 2023-07-04 | -15.83 |
| 2023-07-03 | -16.02 |
| 2023-06-30 | -18.11 |
| 2023-06-29 | -19.44 |
| 2023-06-28 | -19.44 |
| 2023-06-27 | -20.78 |
| 2023-06-26 | -20.21 |
| 2023-06-23 | -20.59 |
| 2023-06-21 | -19.25 |
| 2023-06-20 | -16.59 |
| 2023-06-19 | -15.06 |
| 2023-06-16 | -14.87 |
| 2023-06-15 | -14.87 |
| 2023-06-14 | -16.78 |
| 2023-06-13 | -16.21 |
| 2023-06-12 | -16.40 |
| 2023-06-09 | -17.35 |
| 2023-06-08 | -19.25 |
| 2023-06-07 | -18.11 |
| 2023-06-06 | -18.68 |
| 2023-06-05 | -18.87 |
| 2023-06-02 | -21.54 |
| 2023-06-01 | -28.08 |
| 2023-05-31 | -27.64 |
| 2023-05-30 | -27.05 |
| 2023-05-29 | -27.12 |
| 2023-05-25 | -25.35 |
| 2023-05-24 | -22.39 |
| 2023-05-23 | -22.21 |
| 2023-05-22 | -21.65 |
| 2023-05-19 | -22.95 |
| 2023-05-18 | -21.28 |
| 2023-05-17 | -22.39 |
| 2023-05-16 | -20.54 |
| 2023-05-15 | -20.36 |
| 2023-05-12 | -22.02 |
| 2023-05-11 | -20.36 |
| 2023-05-10 | -19.25 |
| 2023-05-09 | -19.80 |
| 2023-05-08 | -18.14 |
| 2023-05-05 | -18.70 |
| 2023-05-04 | -19.44 |
| 2023-05-03 | -19.44 |
| 2023-05-02 | -17.77 |
| 2023-04-28 | -16.48 |
| 2023-04-27 | -16.66 |
| 2023-04-26 | -16.48 |
| 2023-04-25 | -18.70 |
| 2023-04-24 | -16.29 |
| 2023-04-21 | -15.74 |
| 2023-04-20 | -14.26 |
| 2023-04-19 | -14.82 |
| 2023-04-18 | -14.08 |
| 2023-04-17 | -13.89 |
| 2023-04-14 | -14.45 |
| 2023-04-13 | -15.92 |
| 2023-04-12 | -13.34 |
| 2023-04-11 | -16.11 |
| 2023-04-06 | -18.88 |
| 2023-04-04 | -16.66 |
| 2023-04-03 | -13.34 |
| 2023-03-31 | -12.41 |
| 2023-03-30 | -14.63 |
| 2023-03-29 | -15.37 |
| 2023-03-28 | -17.40 |
| 2023-03-27 | -17.59 |
| 2023-03-24 | -20.17 |
| 2023-03-23 | -24.79 |
| 2023-03-22 | -29.86 |
| 2023-03-21 | -28.82 |
| 2023-03-20 | -30.82 |
| 2023-03-17 | -29.56 |
| 2023-03-16 | -31.85 |
| 2023-03-15 | -31.48 |
| 2023-03-14 | -31.48 |
| 2023-03-13 | -27.12 |
| 2023-03-10 | -27.57 |
| 2023-03-09 | -23.50 |
| 2023-03-08 | -23.13 |
| 2023-03-07 | -22.39 |
| 2023-03-06 | -20.54 |
| 2023-03-03 | -20.54 |
| 2023-03-02 | -23.13 |
| 2023-03-01 | -23.50 |
| 2023-02-28 | -24.61 |
| 2023-02-27 | -24.05 |
| 2023-02-24 | -22.95 |
| 2023-02-23 | -23.32 |
| 2023-02-22 | -22.58 |
| 2023-02-21 | -21.84 |
| 2023-02-20 | -21.65 |
| 2023-02-17 | -24.05 |
| 2023-02-16 | -23.13 |
| 2023-02-15 | -23.69 |
| 2023-02-14 | -23.13 |
| 2023-02-13 | -21.84 |
| 2023-02-10 | -20.36 |
| 2023-02-09 | -17.22 |
| 2023-02-08 | -16.29 |
| 2023-02-07 | -16.11 |
| 2023-02-06 | -15.19 |
| 2023-02-03 | -12.23 |
| 2023-02-02 | -11.86 |
| 2023-02-01 | -11.49 |
| 2023-01-31 | -15.37 |
| 2023-01-30 | -13.52 |
| 2023-01-27 | -11.31 |
| 2023-01-26 | -10.75 |
| 2023-01-20 | -15.92 |
| 2023-01-19 | -14.82 |
| 2023-01-18 | -15.00 |
| 2023-01-17 | -15.00 |
| 2023-01-16 | -14.82 |
| 2023-01-13 | -16.85 |
| 2023-01-12 | -17.77 |
| 2023-01-11 | -19.80 |
| 2023-01-10 | -18.70 |
| 2023-01-09 | -18.51 |
| 2023-01-06 | -19.44 |
| 2023-01-05 | -19.62 |
| 2023-01-04 | -21.10 |
| 2023-01-03 | -21.10 |
| 2022-12-30 | -21.84 |
| 2022-12-29 | -24.24 |
| 2022-12-28 | -22.02 |
| 2022-12-23 | -22.76 |
| 2022-12-22 | -20.36 |
| 2022-12-21 | -20.17 |
| 2022-12-20 | -22.02 |
| 2022-12-19 | -21.65 |
| 2022-12-16 | -18.70 |
| 2022-12-15 | -20.91 |
| 2022-12-14 | -20.36 |
| 2022-12-13 | -22.02 |
| 2022-12-12 | -22.58 |
| 2022-12-09 | -22.21 |
| 2022-12-08 | -22.39 |
| 2022-12-07 | -25.72 |
| 2022-12-06 | -24.98 |
| 2022-12-05 | -24.61 |
| 2022-12-02 | -26.09 |
| 2022-12-01 | -23.69 |
| 2022-11-30 | -22.58 |
| 2022-11-29 | -26.83 |
| 2022-11-28 | -28.08 |
| 2022-11-25 | -31.85 |
| 2022-11-24 | -30.89 |
| 2022-11-23 | -32.37 |
| 2022-11-22 | -30.30 |
| 2022-11-21 | -28.60 |
| 2022-11-18 | -28.67 |
| 2022-11-17 | -31.41 |
| 2022-11-16 | -31.26 |
| 2022-11-15 | -30.82 |
| 2022-11-14 | -31.85 |
| 2022-11-11 | -33.48 |
| 2022-11-10 | -35.62 |
| 2022-11-09 | -34.07 |
| 2022-11-08 | -34.37 |
| 2022-11-07 | -32.37 |
| 2022-11-04 | -34.29 |
| 2022-11-03 | -36.73 |
| 2022-11-02 | -36.21 |
| 2022-11-01 | -39.69 |
| 2022-10-31 | -42.72 |
| 2022-10-28 | -43.01 |
| 2022-10-27 | -39.61 |
| 2022-10-26 | -40.50 |
| 2022-10-25 | -41.39 |
| 2022-10-24 | -43.24 |
| 2022-10-21 | -38.80 |
| 2022-10-20 | -38.28 |
| 2022-10-19 | -37.69 |
| 2022-10-18 | -35.70 |
| 2022-10-17 | -37.91 |
| 2022-10-14 | -37.69 |
| 2022-10-13 | -39.54 |
| 2022-10-12 | -39.10 |
| 2022-10-11 | -40.28 |
| 2022-10-10 | -39.91 |
| 2022-10-07 | -37.17 |
| 2022-10-06 | -34.07 |
| 2022-10-05 | -32.74 |
| 2022-10-03 | -36.58 |
| 2022-09-30 | -35.77 |
| 2022-09-29 | -34.59 |
| 2022-09-28 | -31.34 |
| 2022-09-27 | -28.60 |
| 2022-09-26 | -28.75 |
| 2022-09-23 | -27.86 |
| 2022-09-22 | -22.95 |
| 2022-09-21 | -22.02 |
| 2022-09-20 | -19.99 |
| 2022-09-19 | -20.91 |
| 2022-09-16 | -19.25 |
| 2022-09-15 | -19.62 |
| 2022-09-14 | -17.59 |
| 2022-09-13 | -14.45 |
| 2022-09-09 | -16.85 |
| 2022-09-08 | -19.44 |
| 2022-09-07 | -18.88 |
| 2022-09-06 | -20.36 |
| 2022-09-05 | -22.39 |
| 2022-09-02 | -19.80 |
| 2022-09-01 | -20.91 |
| 2022-08-31 | -17.40 |
| 2022-08-30 | -15.19 |
| 2022-08-29 | -15.37 |
| 2022-08-26 | -12.04 |
| 2022-08-25 | -17.22 |
| 2022-08-24 | -19.07 |
| 2022-08-23 | -26.75 |
| 2022-08-22 | -22.95 |
| 2022-08-19 | -24.24 |
| 2022-08-18 | -23.32 |
| 2022-08-17 | -22.58 |
| 2022-08-16 | -22.21 |
| 2022-08-15 | -21.10 |
| 2022-08-12 | -21.10 |
| 2022-08-11 | -20.91 |
| 2022-08-10 | -23.32 |
| 2022-08-09 | -20.17 |
| 2022-08-08 | -17.59 |
| 2022-08-05 | -16.85 |
| 2022-08-04 | -19.44 |
| 2022-08-03 | -20.17 |
| 2022-08-02 | -20.36 |
| 2022-08-01 | -17.40 |
| 2022-07-29 | -22.58 |
| 2022-07-28 | -20.73 |
| 2022-07-27 | -21.10 |
| 2022-07-26 | -20.54 |
| 2022-07-25 | -22.76 |
| 2022-07-22 | -21.65 |
| 2022-07-21 | -21.28 |
| 2022-07-20 | -22.39 |
| 2022-07-19 | -22.21 |
| 2022-07-18 | -20.36 |
| 2022-07-15 | -20.54 |
| 2022-07-14 | -20.17 |
| 2022-07-13 | -21.65 |
| 2022-07-12 | -21.65 |
| 2022-07-11 | -19.99 |
| 2022-07-08 | -19.25 |
| 2022-07-07 | -19.44 |
| 2022-07-06 | -21.10 |
| 2022-07-05 | -22.02 |
| 2022-07-04 | -22.02 |
| 2022-06-30 | -20.91 |
| 2022-06-29 | -20.54 |
| 2022-06-28 | -13.52 |
| 2022-06-27 | -12.78 |
| 2022-06-24 | -17.59 |
| 2022-06-23 | -23.87 |
| 2022-06-22 | -30.45 |
| 2022-06-21 | -29.64 |
| 2022-06-20 | -30.37 |
| 2022-06-17 | -30.60 |
| 2022-06-16 | -30.37 |
| 2022-06-15 | -30.67 |
| 2022-06-14 | -29.71 |
| 2022-06-13 | -29.04 |
| 2022-06-10 | -24.79 |
| 2022-06-09 | -27.57 |
| 2022-06-08 | -24.98 |
| 2022-06-07 | -26.90 |
| 2022-06-06 | -25.72 |
| 2022-06-02 | -26.09 |
| 2022-06-01 | -25.64 |
| 2022-05-31 | -27.08 |
| 2022-05-30 | -28.62 |
| 2022-05-27 | -30.70 |
| 2022-05-26 | -28.69 |
| 2022-05-25 | -26.36 |
| 2022-05-24 | -29.77 |
| 2022-05-23 | -32.06 |
| 2022-05-20 | -31.49 |
| 2022-05-19 | -29.62 |
| 2022-05-18 | -23.31 |
| 2022-05-17 | -28.62 |
| 2022-05-16 | -35.07 |
| 2022-05-13 | -34.35 |
| 2022-05-12 | -37.29 |
| 2022-05-11 | -35.57 |
| 2022-05-10 | -34.78 |
| 2022-05-06 | -35.50 |
| 2022-05-05 | -32.56 |
| 2022-05-04 | -32.35 |
| 2022-05-03 | -32.20 |
| 2022-04-29 | -32.63 |
| 2022-04-28 | -33.99 |
| 2022-04-27 | -36.50 |
| 2022-04-26 | -37.58 |
| 2022-04-25 | -38.44 |
| 2022-04-22 | -35.93 |
| 2022-04-21 | -35.43 |
| 2022-04-20 | -34.07 |
| 2022-04-19 | -35.64 |
| 2022-04-14 | -35.00 |
| 2022-04-13 | -36.22 |
| 2022-04-12 | -34.71 |
| 2022-04-11 | -36.65 |
| 2022-04-08 | -32.63 |
| 2022-04-07 | -33.06 |
| 2022-04-06 | -30.34 |
| 2022-04-04 | -28.15 |
| 2022-04-01 | -29.05 |
| 2022-03-31 | -30.77 |
| 2022-03-30 | -27.61 |
| 2022-03-29 | -30.27 |
| 2022-03-28 | -30.55 |
| 2022-03-25 | -32.70 |
| 2022-03-24 | -30.98 |
| 2022-03-23 | -34.85 |
| 2022-03-22 | -22.42 |
| 2022-03-21 | -26.36 |
| 2022-03-18 | -25.11 |
| 2022-03-17 | -24.21 |
| 2022-03-16 | -22.60 |
| 2022-03-15 | -29.77 |
| 2022-03-14 | -27.08 |
| 2022-03-11 | -19.55 |
| 2022-03-10 | -18.30 |
| 2022-03-09 | -17.58 |
| 2022-03-08 | -18.66 |
| 2022-03-07 | -14.00 |
| 2022-03-04 | -6.47 |
| 2022-03-03 | -2.53 |
| 2022-03-02 | -0.74 |
| 2022-03-01 | 0.51 |
| 2022-02-28 | 0.69 |
| 2022-02-25 | 6.43 |
| 2022-02-24 | 6.97 |
| 2022-02-23 | 11.09 |
| 2022-02-22 | 10.73 |
| 2022-02-21 | 14.67 |
| 2022-02-18 | 18.97 |
| 2022-02-17 | 20.76 |
| 2022-02-16 | 21.48 |
| 2022-02-15 | 20.40 |
| 2022-02-14 | 21.66 |
| 2022-02-11 | 27.93 |
| 2022-02-10 | 30.79 |
| 2022-02-09 | 32.77 |
| 2022-02-08 | 29.90 |
| 2022-02-07 | 31.51 |
| 2022-02-04 | 32.05 |
| 2022-01-31 | 27.93 |
| 2022-01-28 | 23.09 |
| 2022-01-27 | 25.78 |
| 2022-01-26 | 29.36 |
| 2022-01-25 | 29.54 |
| 2022-01-24 | 30.08 |
| 2022-01-21 | 33.48 |
| 2022-01-20 | 30.44 |
| 2022-01-19 | 31.15 |
| 2022-01-18 | 32.05 |
| 2022-01-17 | 32.59 |
| 2022-01-14 | 34.38 |
| 2022-01-13 | 33.84 |
| 2022-01-12 | 33.12 |
| 2022-01-11 | 31.51 |
| 2022-01-10 | 31.87 |
| 2022-01-07 | 22.19 |
| 2022-01-06 | 13.77 |
| 2022-01-05 | 16.64 |
| 2022-01-04 | 20.40 |
| 2022-01-03 | 19.87 |
| 2021-12-31 | 23.09 |
| 2021-12-30 | 21.48 |
| 2021-12-29 | 19.51 |
| 2021-12-28 | 21.12 |
| 2021-12-24 | 21.30 |
| 2021-12-23 | 21.48 |
| 2021-12-22 | 20.58 |
| 2021-12-21 | 18.25 |
| 2021-12-20 | 16.28 |
| 2021-12-17 | 20.94 |
| 2021-12-16 | 24.34 |
| 2021-12-15 | 22.37 |
| 2021-12-14 | 23.99 |
| 2021-12-13 | 24.88 |
| 2021-12-10 | 29.00 |
| 2021-12-09 | 32.94 |
| 2021-12-08 | 26.14 |
| 2021-12-07 | 27.75 |
| 2021-12-06 | 20.76 |
| 2021-12-03 | 30.62 |
| 2021-12-02 | 30.44 |
| 2021-12-01 | 28.82 |
| 2021-11-30 | 29.36 |
| 2021-11-29 | 30.97 |
| 2021-11-26 | 29.54 |
| 2021-11-25 | 33.66 |
| 2021-11-24 | 33.48 |
| 2021-11-23 | 28.47 |
| 2021-11-22 | 35.45 |
| 2021-11-19 | 31.87 |
| 2021-11-18 | 29.00 |
| 2021-11-17 | 36.71 |
| 2021-11-16 | 20.76 |
| 2021-11-15 | 16.64 |
| 2021-11-12 | 16.46 |
| 2021-11-11 | 14.31 |
| 2021-11-10 | 13.24 |
| 2021-11-09 | 14.67 |
| 2021-11-08 | 13.95 |
| 2021-11-05 | 13.59 |
| 2021-11-04 | 12.70 |
| 2021-11-03 | 10.91 |
| 2021-11-02 | 12.34 |
| 2021-11-01 | 12.34 |
| 2021-10-29 | 11.44 |
| 2021-10-28 | 10.37 |
| 2021-10-27 | 10.91 |
| 2021-10-26 | 13.24 |
| 2021-10-25 | 11.80 |
| 2021-10-22 | 15.21 |
| 2021-10-21 | 13.95 |
| 2021-10-20 | 13.24 |
| 2021-10-19 | 11.62 |
| 2021-10-18 | 9.83 |
| 2021-10-15 | 8.76 |
| 2021-10-12 | 2.84 |
| 2021-10-11 | 1.05 |
| 2021-10-08 | 3.02 |
| 2021-10-07 | 0.69 |
| 2021-10-06 | -2.17 |
| 2021-10-05 | -0.74 |
| 2021-10-04 | -1.28 |
| 2021-09-30 | -4.68 |
| 2021-09-29 | -4.32 |
| 2021-09-28 | -3.07 |
| 2021-09-27 | -6.65 |
| 2021-09-24 | -3.79 |
| 2021-09-23 | -0.38 |
| 2021-09-21 | -1.99 |
| 2021-09-20 | -3.07 |
| 2021-09-17 | 0.87 |
| 2021-09-16 | -0.92 |
| 2021-09-15 | 1.59 |
| 2021-09-14 | 3.20 |
| 2021-09-13 | 6.07 |
| 2021-09-10 | 8.94 |
| 2021-09-09 | 5.53 |
| 2021-09-08 | 8.76 |
| 2021-09-07 | 10.91 |
| 2021-09-06 | 11.09 |
| 2021-09-03 | 5.71 |
| 2021-09-02 | 7.50 |
| 2021-09-01 | 11.80 |
| 2021-08-31 | 15.74 |
| 2021-08-30 | 16.82 |
| 2021-08-27 | 17.89 |
| 2021-08-26 | 17.54 |
| 2021-08-25 | 17.54 |
| 2021-08-24 | 12.34 |
| 2021-08-23 | 12.52 |
| 2021-08-20 | 12.70 |
| 2021-08-19 | 22.02 |
| 2021-08-18 | 25.60 |
| 2021-08-17 | 23.45 |
| 2021-08-16 | 22.91 |
| 2021-08-13 | 21.84 |
| 2021-08-12 | 22.02 |
| 2021-08-11 | 23.45 |
| 2021-08-10 | 24.52 |
| 2021-08-09 | 21.48 |
| 2021-08-06 | 22.37 |
| 2021-08-05 | 21.84 |
| 2021-08-04 | 23.81 |
| 2021-08-03 | 23.09 |
| 2021-08-02 | 20.94 |
| 2021-07-30 | 17.54 |
| 2021-07-29 | 16.10 |
| 2021-07-28 | 8.58 |
| 2021-07-27 | 4.10 |
| 2021-07-26 | 9.47 |
| 2021-07-23 | 14.31 |
| 2021-07-22 | 15.57 |
| 2021-07-21 | 14.49 |
| 2021-07-20 | 14.31 |
| 2021-07-19 | 19.69 |
| 2021-07-16 | 22.91 |
| 2021-07-15 | 20.76 |
| 2021-07-14 | 22.55 |
| 2021-07-13 | 27.21 |
| 2021-07-12 | 25.24 |
| 2021-07-09 | 21.30 |
| 2021-07-08 | 23.63 |
| 2021-07-07 | 27.75 |
| 2021-07-06 | 25.60 |
| 2021-07-05 | 27.57 |
| 2021-07-02 | 27.39 |
| 2021-06-30 | 32.23 |
| 2021-06-29 | 32.05 |
| 2021-06-28 | 30.26 |
| 2021-06-25 | 27.21 |
| 2021-06-24 | 27.93 |
| 2021-06-23 | 25.60 |
| 2021-06-22 | 20.40 |
| 2021-06-21 | 22.91 |
| 2021-06-18 | 26.14 |
| 2021-06-17 | 19.51 |
| 2021-06-16 | 19.51 |
| 2021-06-15 | 22.91 |
| 2021-06-11 | 21.66 |
| 2021-06-10 | 23.99 |
| 2021-06-09 | 27.21 |
| 2021-06-08 | 27.03 |
| 2021-06-07 | 21.84 |
| 2021-06-04 | 23.99 |
| 2021-06-03 | 20.76 |
| 2021-06-02 | 21.84 |
| 2021-06-01 | 19.25 |
| 2021-05-31 | 16.61 |
| 2021-05-28 | 15.73 |
| 2021-05-27 | 16.25 |
| 2021-05-26 | 15.02 |
| 2021-05-25 | 11.50 |
| 2021-05-24 | 10.09 |
| 2021-05-21 | 10.97 |
| 2021-05-20 | 11.15 |
| 2021-05-18 | 7.45 |
| 2021-05-17 | 8.86 |
| 2021-05-14 | 2.16 |
| 2021-05-13 | 4.45 |
| 2021-05-12 | 6.92 |
| 2021-05-11 | 7.10 |
| 2021-05-10 | 9.21 |
| 2021-05-07 | 7.62 |
| 2021-05-06 | 10.09 |
| 2021-05-05 | 9.21 |
| 2021-05-04 | 7.80 |
| 2021-05-03 | 6.92 |
| 2021-04-30 | 11.15 |
| 2021-04-29 | 15.55 |
| 2021-04-28 | 14.67 |
| 2021-04-27 | 12.91 |
| 2021-04-26 | 9.56 |
| 2021-04-23 | 9.56 |
| 2021-04-22 | 6.74 |
| 2021-04-21 | 6.39 |
| 2021-04-20 | 10.44 |
| 2021-04-19 | 12.91 |
| 2021-04-16 | 10.97 |
| 2021-04-15 | 8.86 |
| 2021-04-14 | 7.45 |
| 2021-04-13 | 6.92 |
| 2021-04-12 | 6.39 |
| 2021-04-09 | 10.97 |
| 2021-04-08 | 12.38 |
| 2021-04-07 | 11.85 |
| 2021-04-01 | 14.14 |
| 2021-03-31 | 14.14 |
| 2021-03-30 | 11.32 |
| 2021-03-29 | 10.09 |
| 2021-03-26 | 9.38 |
| 2021-03-25 | 6.39 |
| 2021-03-24 | 9.74 |
| 2021-03-23 | 19.95 |
| 2021-03-22 | 22.60 |
| 2021-03-19 | 21.36 |
| 2021-03-18 | 27.18 |
| 2021-03-17 | 25.59 |
| 2021-03-16 | 15.90 |
| 2021-03-15 | 12.03 |
| 2021-03-12 | 26.12 |
| 2021-03-11 | 23.48 |
| 2021-03-10 | 17.84 |
| 2021-03-09 | 18.37 |
| 2021-03-08 | 15.55 |
| 2021-03-05 | 22.77 |
| 2021-03-04 | 26.82 |
| 2021-03-03 | 31.58 |
| 2021-03-02 | 27.18 |
| 2021-03-01 | 29.64 |
| 2021-02-26 | 20.13 |
| 2021-02-25 | 23.12 |
| 2021-02-24 | 23.65 |
| 2021-02-23 | 28.06 |
| 2021-02-22 | 29.82 |
| 2021-02-19 | 33.52 |
| 2021-02-18 | 37.39 |
| 2021-02-17 | 41.44 |
| 2021-02-16 | 39.68 |
| 2021-02-11 | 37.57 |
| 2021-02-10 | 38.10 |
| 2021-02-09 | 31.58 |
| 2021-02-08 | 30.17 |
| 2021-02-05 | 26.65 |
| 2021-02-04 | 29.29 |
| 2021-02-03 | 31.76 |
| 2021-02-02 | 31.76 |
| 2021-02-01 | 26.12 |
| 2021-01-29 | 25.24 |
| 2021-01-28 | 25.59 |
| 2021-01-27 | 30.35 |
| 2021-01-26 | 35.98 |
| 2021-01-25 | 42.85 |
| 2021-01-22 | 36.69 |
| 2021-01-21 | 40.21 |
| 2021-01-20 | 46.02 |
| 2021-01-19 | 44.97 |
| 2021-01-18 | 43.73 |
| 2021-01-15 | 42.68 |
| 2021-01-14 | 46.55 |
| 2021-01-13 | 47.78 |
| 2021-01-12 | 48.49 |
| 2021-01-11 | 55.89 |
| 2021-01-08 | 56.42 |
| 2021-01-07 | 44.09 |
| 2021-01-06 | 46.73 |
| 2021-01-05 | 48.14 |
| 2021-01-04 | 44.09 |
| 2020-12-31 | 44.09 |
| 2020-12-30 | 42.15 |
| 2020-12-29 | 37.57 |
| 2020-12-28 | 38.80 |
| 2020-12-24 | 34.75 |
| 2020-12-23 | 33.16 |
| 2020-12-22 | 29.29 |
| 2020-12-21 | 34.05 |
| 2020-12-18 | 34.40 |
| 2020-12-17 | 32.28 |
| 2020-12-16 | 33.52 |
| 2020-12-15 | 32.11 |
| 2020-12-14 | 29.82 |
| 2020-12-11 | 26.82 |
| 2020-12-10 | 27.70 |
| 2020-12-09 | 31.93 |
| 2020-12-08 | 34.57 |
| 2020-12-07 | 30.52 |
| 2020-12-04 | 31.40 |
| 2020-12-03 | 31.23 |
| 2020-12-02 | 34.22 |
| 2020-12-01 | 30.70 |
| 2020-11-30 | 35.63 |
| 2020-11-27 | 36.86 |
| 2020-11-26 | 39.68 |
| 2020-11-25 | 35.81 |
| 2020-11-24 | 38.62 |
| 2020-11-23 | 38.98 |
| 2020-11-20 | 42.50 |
| 2020-11-19 | 43.03 |
| 2020-11-18 | 40.39 |
| 2020-11-17 | 38.98 |
| 2020-11-16 | 37.39 |
| 2020-11-13 | 30.87 |
| 2020-11-12 | 28.23 |
| 2020-11-11 | 24.18 |
| 2020-11-10 | 28.23 |
| 2020-11-09 | 26.29 |
| 2020-11-06 | 23.30 |
| 2020-11-05 | 26.82 |
| 2020-11-04 | 18.19 |
| 2020-11-03 | 14.49 |
| 2020-11-02 | 13.44 |
| 2020-10-30 | 12.91 |
| 2020-10-29 | 13.44 |
| 2020-10-28 | 15.02 |
| 2020-10-27 | 16.25 |
| 2020-10-23 | 18.37 |
| 2020-10-22 | 19.95 |
| 2020-10-21 | 19.60 |
| 2020-10-20 | 18.90 |
| 2020-10-19 | 13.79 |
| 2020-10-16 | 18.72 |
| 2020-10-15 | 16.61 |
| 2020-10-14 | 18.02 |
| 2020-10-12 | 19.43 |
| 2020-10-09 | 15.37 |
| 2020-10-08 | 17.31 |
| 2020-10-07 | 15.73 |
| 2020-10-06 | 16.08 |
| 2020-10-05 | 16.78 |
| 2020-09-30 | 18.54 |
| 2020-09-29 | 16.25 |
| 2020-09-28 | 15.37 |
| 2020-09-25 | 2.16 |
| 2020-09-24 | 4.98 |
| 2020-09-23 | 6.57 |
| 2020-09-22 | 3.22 |
| 2020-09-21 | 5.51 |
| 2020-09-18 | 7.27 |
| 2020-09-17 | 5.69 |
| 2020-09-16 | 6.39 |
| 2020-09-15 | 5.86 |
| 2020-09-14 | 3.04 |
| 2020-09-11 | 6.04 |
| 2020-09-10 | 2.16 |
| 2020-09-09 | 2.52 |
| 2020-09-08 | 1.81 |
| 2020-09-07 | 1.11 |
| 2020-09-04 | 3.75 |
| 2020-09-03 | 7.27 |
| 2020-09-02 | 10.44 |
| 2020-09-01 | 1.63 |
| 2020-08-31 | -8.41 |
| 2020-08-28 | -14.04 |
| 2020-08-27 | -13.51 |
| 2020-08-26 | -15.28 |
| 2020-08-25 | -14.04 |
| 2020-08-24 | -17.56 |
| 2020-08-21 | -14.39 |
| 2020-08-20 | -15.45 |
| 2020-08-19 | -14.57 |
| 2020-08-18 | -15.45 |
| 2020-08-17 | -14.75 |
| 2020-08-14 | -14.57 |
| 2020-08-13 | -14.39 |
| 2020-08-12 | -15.10 |
| 2020-08-11 | -16.86 |
| 2020-08-10 | -18.80 |
| 2020-08-07 | -18.27 |
| 2020-08-06 | -17.92 |
| 2020-08-05 | -16.51 |
| 2020-08-04 | -17.21 |
| 2020-08-03 | -19.15 |
| 2020-07-31 | -18.62 |
| 2020-07-30 | -15.45 |
| 2020-07-29 | -14.04 |
| 2020-07-28 | -15.98 |
| 2020-07-27 | -21.09 |
| 2020-07-24 | -20.91 |
| 2020-07-23 | -18.09 |
| 2020-07-22 | -18.45 |
| 2020-07-21 | -15.10 |
| 2020-07-20 | -18.62 |
| 2020-07-17 | -18.09 |
| 2020-07-16 | -20.74 |
| 2020-07-15 | -17.39 |
| 2020-07-14 | -17.21 |
| 2020-07-13 | -15.45 |
| 2020-07-10 | -16.68 |
| 2020-07-09 | -12.10 |
| 2020-07-08 | -10.34 |
| 2020-07-07 | -13.34 |
| 2020-07-06 | -12.46 |
| 2020-07-03 | -19.33 |
| 2020-07-02 | -21.97 |
| 2020-06-30 | -22.32 |
| 2020-06-29 | -23.73 |
| 2020-06-26 | -18.45 |
| 2020-06-24 | -21.79 |
| 2020-06-23 | -20.56 |
| 2020-06-22 | -25.49 |
| 2020-06-19 | -22.50 |
| 2020-06-18 | -27.78 |
| 2020-06-17 | -27.96 |
| 2020-06-16 | -25.49 |
| 2020-06-15 | -27.43 |
| 2020-06-12 | -23.91 |
| 2020-06-11 | -19.68 |
| 2020-06-10 | -17.56 |
| 2020-06-09 | -12.46 |
| 2020-06-08 | -15.63 |
| 2020-06-05 | -16.86 |
| 2020-06-04 | -17.04 |
| 2020-06-03 | -19.15 |
| 2020-06-02 | -24.43 |
| 2020-06-01 | -25.67 |
| 2020-05-29 | -28.15 |
| 2020-05-28 | -28.67 |
| 2020-05-27 | -28.15 |
| 2020-05-26 | -27.47 |
| 2020-05-25 | -30.37 |
| 2020-05-22 | -31.74 |
| 2020-05-21 | -26.62 |
| 2020-05-20 | -26.45 |
| 2020-05-19 | -26.11 |
| 2020-05-18 | -32.42 |
| 2020-05-15 | -33.31 |
| 2020-05-14 | -32.08 |
| 2020-05-13 | -32.22 |
| 2020-05-12 | -32.42 |
| 2020-05-11 | -31.23 |
| 2020-05-08 | -33.38 |
| 2020-05-07 | -37.20 |
| 2020-05-06 | -35.77 |
| 2020-05-05 | -33.92 |
| 2020-05-04 | -35.70 |
| 2020-04-29 | -36.45 |
| 2020-04-28 | -37.88 |
| 2020-04-27 | -38.63 |
| 2020-04-24 | -40.13 |
| 2020-04-23 | -39.93 |
| 2020-04-22 | -40.95 |
| 2020-04-21 | -40.07 |
| 2020-04-20 | -37.54 |
| 2020-04-17 | -37.54 |
| 2020-04-16 | -41.16 |
| 2020-04-15 | -39.59 |
| 2020-04-14 | -38.91 |
| 2020-04-09 | -39.38 |
| 2020-04-08 | -39.86 |
| 2020-04-07 | -41.16 |
| 2020-04-06 | -45.73 |
| 2020-04-03 | -43.82 |
| 2020-04-02 | -43.75 |
| 2020-04-01 | -42.80 |
| 2020-03-31 | -43.27 |
| 2020-03-30 | -40.89 |
| 2020-03-27 | -39.18 |
| 2020-03-26 | -34.81 |
| 2020-03-25 | -33.44 |
| 2020-03-24 | -39.66 |
| 2020-03-23 | -41.77 |
| 2020-03-20 | -34.33 |
| 2020-03-19 | -36.31 |
| 2020-03-18 | -36.18 |
| 2020-03-17 | -31.06 |
| 2020-03-16 | -32.15 |
| 2020-03-13 | -23.21 |
| 2020-03-12 | -18.94 |
| 2020-03-11 | -11.60 |
| 2020-03-10 | -9.89 |
| 2020-03-09 | -7.85 |
| 2020-03-06 | -2.39 |
| 2020-03-05 | -1.70 |
| 2020-03-04 | -3.41 |
| 2020-03-03 | -2.73 |
| 2020-03-02 | -5.29 |
| 2020-02-28 | -6.48 |
| 2020-02-27 | -4.60 |
| 2020-02-26 | -6.14 |
| 2020-02-25 | -13.48 |
| 2020-02-24 | -16.38 |
| 2020-02-21 | -15.70 |
| 2020-02-20 | -16.04 |
| 2020-02-19 | -16.72 |
| 2020-02-18 | -15.01 |
| 2020-02-17 | -14.16 |
| 2020-02-14 | -15.53 |
| 2020-02-13 | -14.33 |
| 2020-02-12 | -13.99 |
| 2020-02-11 | -15.36 |
| 2020-02-10 | -15.18 |
| 2020-02-07 | -13.31 |
| 2020-02-06 | -10.75 |
| 2020-02-05 | -12.80 |
| 2020-02-04 | -17.06 |
| 2020-02-03 | -18.26 |
| 2020-01-31 | -17.74 |
| 2020-01-30 | -17.57 |
| 2020-01-29 | -15.36 |
| 2020-01-24 | -11.09 |
| 2020-01-23 | -11.26 |
| 2020-01-22 | -10.92 |
| 2020-01-21 | -12.11 |
| 2020-01-20 | -7.33 |
| 2020-01-17 | -6.99 |
| 2020-01-16 | -0.17 |
| 2020-01-15 | 3.07 |
| 2020-01-14 | 3.07 |
| 2020-01-13 | 5.29 |
| 2020-01-10 | 2.39 |
| 2020-01-09 | -0.17 |
| 2020-01-08 | -1.19 |
| 2020-01-07 | 0.69 |
| 2020-01-06 | -0.51 |
| 2020-01-03 | -0.85 |
| 2020-01-02 | -1.53 |
| 2019-12-31 | -6.14 |
| 2019-12-30 | -4.95 |
| 2019-12-27 | -6.14 |
| 2019-12-24 | -6.14 |
| 2019-12-23 | -5.46 |
| 2019-12-20 | -6.65 |
| 2019-12-19 | -4.78 |
| 2019-12-18 | -1.70 |
| 2019-12-17 | -1.70 |
| 2019-12-16 | -2.56 |
| 2019-12-13 | -3.24 |
| 2019-12-12 | -6.14 |
| 2019-12-11 | -7.51 |
| 2019-12-10 | -6.48 |
| 2019-12-09 | -6.48 |
| 2019-12-06 | -5.46 |
| 2019-12-05 | -4.43 |
| 2019-12-04 | -6.82 |
| 2019-12-03 | -6.14 |
| 2019-12-02 | -8.02 |
| 2019-11-29 | -8.19 |
| 2019-11-28 | -6.82 |
| 2019-11-27 | -6.14 |
| 2019-11-26 | -6.31 |
| 2019-11-25 | -6.14 |
| 2019-11-22 | -5.46 |
| 2019-11-21 | -3.41 |
| 2019-11-20 | -3.75 |
| 2019-11-19 | -2.22 |
| 2019-11-18 | -1.02 |
| 2019-11-15 | -3.07 |
| 2019-11-14 | -2.56 |
| 2019-11-13 | -3.58 |
| 2019-11-12 | -0.51 |
| 2019-11-11 | -1.70 |
| 2019-11-08 | -0.68 |
| 2019-11-07 | -1.53 |
| 2019-11-06 | -7.68 |
| 2019-11-05 | -7.68 |
| 2019-11-04 | -6.65 |
| 2019-11-01 | -4.78 |
| 2019-10-31 | -5.12 |
| 2019-10-30 | -6.82 |
| 2019-10-29 | -5.80 |
| 2019-10-28 | -6.65 |
| 2019-10-25 | -9.38 |
| 2019-10-24 | -9.04 |
| 2019-10-23 | -10.41 |
| 2019-10-22 | -12.80 |
| 2019-10-21 | -11.94 |
| 2019-10-18 | -9.89 |
| 2019-10-17 | -6.65 |
| 2019-10-16 | -9.72 |
| 2019-10-15 | -8.53 |
| 2019-10-14 | -9.38 |
| 2019-10-11 | -11.26 |
| 2019-10-10 | -10.75 |
| 2019-10-09 | -14.16 |
| 2019-10-08 | -13.82 |
| 2019-10-04 | -14.84 |
| 2019-10-03 | -16.21 |
| 2019-10-02 | -12.45 |
| 2019-09-30 | -9.38 |
| 2019-09-27 | -11.09 |
| 2019-09-26 | -12.28 |
| 2019-09-25 | -13.82 |
| 2019-09-24 | -12.97 |
| 2019-09-23 | -12.11 |
| 2019-09-20 | -13.14 |
| 2019-09-19 | -15.18 |
| 2019-09-18 | -13.48 |
| 2019-09-17 | -12.97 |
| 2019-09-16 | -10.24 |
| 2019-09-13 | -7.68 |
| 2019-09-12 | -8.87 |
| 2019-09-11 | -11.94 |
| 2019-09-10 | -14.50 |
| 2019-09-09 | -15.36 |
| 2019-09-06 | -12.97 |
| 2019-09-05 | -18.09 |
| 2019-09-04 | -16.72 |
| 2019-09-03 | -18.77 |
| 2019-09-02 | -17.40 |
| 2019-08-30 | -18.94 |
| 2019-08-29 | -19.11 |
| 2019-08-28 | -16.55 |
| 2019-08-27 | -18.26 |
| 2019-08-26 | -23.72 |
| 2019-08-23 | -20.48 |
| 2019-08-22 | -22.52 |
| 2019-08-21 | -34.74 |
| 2019-08-20 | -33.31 |
| 2019-08-19 | -32.08 |
| 2019-08-16 | -35.08 |
| 2019-08-15 | -33.58 |
| 2019-08-14 | -34.13 |
| 2019-08-13 | -32.35 |
| 2019-08-12 | -31.23 |
| 2019-08-09 | -31.40 |
| 2019-08-08 | -30.89 |
| 2019-08-07 | -30.71 |
| 2019-08-06 | -31.06 |
| 2019-08-05 | -29.52 |
| 2019-08-02 | -27.13 |
| 2019-08-01 | -24.23 |
| 2019-07-31 | -23.89 |
| 2019-07-30 | -22.01 |
| 2019-07-29 | -22.18 |
| 2019-07-26 | -22.18 |
| 2019-07-25 | -19.11 |
| 2019-07-24 | -16.72 |
| 2019-07-23 | -19.62 |
| 2019-07-22 | -20.65 |
| 2019-07-19 | -20.30 |
| 2019-07-18 | -19.79 |
| 2019-07-17 | -16.55 |
| 2019-07-16 | -18.94 |
| 2019-07-15 | -19.79 |
| 2019-07-12 | -24.57 |
| 2019-07-11 | -25.42 |
| 2019-07-10 | -26.79 |
| 2019-07-09 | -27.13 |
| 2019-07-08 | -26.28 |
| 2019-07-05 | -24.40 |
| 2019-07-04 | -25.08 |
| 2019-07-03 | -23.89 |
| 2019-07-02 | -23.89 |
| 2019-06-28 | -28.15 |
| 2019-06-27 | -27.64 |
| 2019-06-26 | -30.03 |
| 2019-06-25 | -31.40 |
| 2019-06-24 | -28.84 |
| 2019-06-21 | -30.20 |
| 2019-06-20 | -27.30 |
| 2019-06-19 | -28.67 |
| 2019-06-18 | -31.40 |
| 2019-06-17 | -31.74 |
| 2019-06-14 | -32.01 |
| 2019-06-13 | -32.42 |
| 2019-06-12 | -29.86 |
| 2019-06-11 | -27.64 |
| 2019-06-10 | -28.50 |
| 2019-06-06 | -29.35 |
| 2019-06-05 | -29.01 |
| 2019-06-04 | -30.71 |
| 2019-06-03 | -28.53 |
| 2019-05-31 | -24.89 |
| 2019-05-30 | -21.25 |
| 2019-05-29 | -21.75 |
| 2019-05-28 | -20.10 |
| 2019-05-27 | -20.76 |
| 2019-05-24 | -18.61 |
| 2019-05-23 | -18.94 |
| 2019-05-22 | -18.11 |
| 2019-05-21 | -26.55 |
| 2019-05-20 | -27.04 |
| 2019-05-17 | -23.90 |
| 2019-05-16 | -18.28 |
| 2019-05-15 | -16.29 |
| 2019-05-14 | -18.77 |
| 2019-05-10 | -19.93 |
| 2019-05-09 | -19.27 |
| 2019-05-08 | -19.43 |
| 2019-05-07 | -16.95 |
| 2019-05-06 | -18.44 |
| 2019-05-03 | -14.64 |
| 2019-05-02 | -14.80 |
| 2019-04-30 | -18.11 |
| 2019-04-29 | -16.62 |
| 2019-04-26 | -15.13 |
| 2019-04-25 | -15.30 |
| 2019-04-24 | -11.00 |
| 2019-04-23 | -10.17 |
| 2019-04-18 | -5.54 |
| 2019-04-17 | -4.55 |
| 2019-04-16 | -10.67 |
| 2019-04-15 | -10.01 |
| 2019-04-12 | -11.82 |
| 2019-04-11 | -9.51 |
| 2019-04-10 | -6.20 |
| 2019-04-09 | -10.01 |
| 2019-04-08 | -10.34 |
| 2019-04-04 | -7.36 |
| 2019-04-03 | -14.80 |
| 2019-04-02 | -15.30 |
| 2019-04-01 | -16.79 |
| 2019-03-29 | -18.28 |
| 2019-03-28 | -20.10 |
| 2019-03-27 | -20.59 |
| 2019-03-26 | -19.93 |
| 2019-03-25 | -23.24 |
| 2019-03-22 | -20.26 |
| 2019-03-21 | -22.25 |
| 2019-03-20 | -15.80 |
| 2019-03-19 | -11.82 |
| 2019-03-18 | -10.83 |
| 2019-03-15 | -11.66 |
| 2019-03-14 | -12.49 |
| 2019-03-13 | -7.85 |
| 2019-03-12 | -4.71 |
| 2019-03-11 | -5.04 |
| 2019-03-08 | -4.55 |
| 2019-03-07 | -1.07 |
| 2019-03-06 | 2.24 |
| 2019-03-05 | 1.91 |
| 2019-03-04 | 1.91 |
| 2019-03-01 | 5.05 |
| 2019-02-28 | 2.90 |
| 2019-02-27 | 2.57 |
| 2019-02-26 | 5.71 |
| 2019-02-25 | 4.55 |
| 2019-02-22 | 5.71 |
| 2019-02-21 | -0.08 |
| 2019-02-20 | 1.58 |
| 2019-02-19 | -3.06 |
| 2019-02-18 | -1.07 |
| 2019-02-15 | -2.23 |
| 2019-02-14 | 0.91 |
| 2019-02-13 | 4.72 |
| 2019-02-12 | -1.73 |
| 2019-02-11 | -3.72 |
| 2019-02-08 | -7.03 |
| 2019-02-04 | -2.56 |
| 2019-02-01 | -5.87 |
| 2019-01-31 | -9.67 |
| 2019-01-30 | -12.32 |
| 2019-01-29 | -11.49 |
| 2019-01-28 | -11.82 |
| 2019-01-25 | -9.34 |
| 2019-01-24 | -11.66 |
| 2019-01-23 | -11.82 |
| 2019-01-22 | -12.32 |
| 2019-01-21 | -9.84 |
| 2019-01-18 | -11.33 |
| 2019-01-17 | -11.66 |
| 2019-01-16 | -6.37 |
| 2019-01-15 | -8.52 |
| 2019-01-14 | -13.15 |
| 2019-01-11 | -11.99 |
| 2019-01-10 | -11.66 |
| 2019-01-09 | -16.13 |
| 2019-01-08 | -19.43 |
| 2019-01-07 | -17.45 |
| 2019-01-04 | -18.44 |
| 2019-01-03 | -20.26 |
| 2019-01-02 | -19.60 |
| 2018-12-31 | -16.46 |
| 2018-12-28 | -17.28 |
| 2018-12-27 | -20.10 |
| 2018-12-24 | -19.43 |
| 2018-12-21 | -20.10 |
| 2018-12-20 | -17.95 |
| 2018-12-19 | -16.95 |
| 2018-12-18 | -14.80 |
| 2018-12-17 | -13.31 |
| 2018-12-14 | -11.82 |
| 2018-12-13 | -11.82 |
| 2018-12-12 | -12.32 |
| 2018-12-11 | -13.64 |
| 2018-12-10 | -17.78 |
| 2018-12-07 | -15.13 |
| 2018-12-06 | -15.13 |
| 2018-12-05 | -11.33 |
| 2018-12-04 | -8.02 |
| 2018-12-03 | -9.01 |
| 2018-11-30 | -13.15 |
| 2018-11-29 | -9.84 |
| 2018-11-28 | -10.67 |
| 2018-11-27 | -13.15 |
| 2018-11-26 | -13.81 |
| 2018-11-23 | -12.49 |
| 2018-11-22 | -11.00 |
| 2018-11-21 | -11.82 |
| 2018-11-20 | -10.17 |
| 2018-11-19 | -10.34 |
| 2018-11-16 | -11.49 |
| 2018-11-15 | -14.64 |
| 2018-11-14 | -10.83 |
| 2018-11-13 | -12.65 |
| 2018-11-12 | -15.63 |
| 2018-11-09 | -15.80 |
| 2018-11-08 | -11.16 |
| 2018-11-07 | -8.68 |
| 2018-11-06 | -9.84 |
| 2018-11-05 | -9.18 |
| 2018-11-02 | -6.70 |
| 2018-11-01 | -11.82 |
| 2018-10-31 | -15.96 |
| 2018-10-30 | -18.44 |
| 2018-10-29 | -19.43 |
| 2018-10-26 | -14.64 |
| 2018-10-25 | -12.82 |
| 2018-10-24 | -12.49 |
| 2018-10-23 | -13.15 |
| 2018-10-22 | -7.03 |
| 2018-10-19 | -12.32 |
| 2018-10-18 | -13.64 |
| 2018-10-16 | -10.50 |
| 2018-10-15 | -12.65 |
| 2018-10-12 | -9.01 |
| 2018-10-11 | -12.98 |
| 2018-10-10 | -10.17 |
| 2018-10-09 | -5.21 |
| 2018-10-08 | -5.04 |
| 2018-10-05 | -3.22 |
| 2018-10-04 | -3.22 |
| 2018-10-03 | -0.08 |
| 2018-10-02 | 2.57 |
| 2018-09-28 | 6.87 |
| 2018-09-27 | 9.02 |
| 2018-09-26 | 8.85 |
| 2018-09-24 | 10.51 |
| 2018-09-21 | 11.50 |
| 2018-09-20 | 7.53 |
| 2018-09-19 | 2.73 |
| 2018-09-18 | 0.75 |
| 2018-09-17 | 0.09 |
| 2018-09-14 | 0.42 |
| 2018-09-13 | -4.38 |
| 2018-09-12 | -6.53 |
| 2018-09-11 | -5.54 |
| 2018-09-10 | -3.88 |
| 2018-09-07 | -1.40 |
| 2018-09-06 | -2.06 |
| 2018-09-05 | -2.40 |
| 2018-09-04 | 0.58 |
| 2018-09-03 | -1.57 |
| 2018-08-31 | 6.37 |
| 2018-08-30 | 7.20 |
| 2018-08-29 | 4.72 |
| 2018-08-28 | -1.40 |
| 2018-08-27 | -3.72 |
| 2018-08-24 | -2.40 |
| 2018-08-23 | 1.24 |
| 2018-08-22 | -0.74 |
| 2018-08-21 | -9.67 |
| 2018-08-20 | -17.62 |
| 2018-08-17 | -13.31 |
| 2018-08-16 | -13.98 |
| 2018-08-15 | -11.66 |
| 2018-08-14 | -8.52 |
| 2018-08-13 | -5.54 |
| 2018-08-10 | -3.72 |
| 2018-08-09 | -2.23 |
| 2018-08-08 | -8.02 |
| 2018-08-07 | -4.38 |
| 2018-08-06 | -8.68 |
| 2018-08-03 | -8.52 |
| 2018-08-02 | -4.05 |
| 2018-08-01 | -0.24 |
| 2018-07-31 | -2.06 |
| 2018-07-30 | -5.21 |
| 2018-07-27 | -4.71 |
| 2018-07-26 | -9.51 |
| 2018-07-25 | 0.91 |
| 2018-07-24 | 0.42 |
| 2018-07-23 | 0.91 |
| 2018-07-20 | 3.23 |
| 2018-07-19 | 4.72 |
| 2018-07-18 | 7.03 |
| 2018-07-17 | 4.55 |
| 2018-07-16 | 6.70 |
| 2018-07-13 | 6.21 |
| 2018-07-12 | 4.22 |
| 2018-07-11 | 3.73 |
| 2018-07-10 | 6.87 |
| 2018-07-09 | 10.51 |
| 2018-07-06 | 6.70 |
| 2018-07-05 | 5.71 |
| 2018-07-04 | 5.38 |
| 2018-07-03 | 6.21 |
| 2018-06-29 | 9.68 |
| 2018-06-28 | 3.73 |
| 2018-06-27 | 2.57 |
| 2018-06-26 | 3.56 |
| 2018-06-25 | 9.18 |
| 2018-06-22 | 12.49 |
| 2018-06-21 | 10.84 |
| 2018-06-20 | 16.30 |
| 2018-06-19 | 15.80 |
| 2018-06-15 | 21.26 |
| 2018-06-14 | 22.92 |
| 2018-06-13 | 27.55 |
| 2018-06-12 | 28.21 |
| 2018-06-11 | 28.21 |
| 2018-06-08 | 25.73 |
| 2018-06-07 | 25.73 |
| 2018-06-06 | 22.25 |
| 2018-06-05 | 24.57 |
| 2018-06-04 | 20.43 |
| 2018-06-01 | 18.28 |
| 2018-05-31 | 16.63 |
| 2018-05-30 | 20.02 |
| 2018-05-29 | 24.54 |
| 2018-05-28 | 25.35 |
| 2018-05-25 | 24.38 |
| 2018-05-24 | 24.38 |
| 2018-05-23 | 19.86 |
| 2018-05-21 | 21.80 |
| 2018-05-18 | 19.38 |
| 2018-05-17 | 17.60 |
| 2018-05-16 | 20.34 |
| 2018-05-15 | 24.38 |
| 2018-05-14 | 24.38 |
| 2018-05-11 | 24.06 |
| 2018-05-10 | 22.61 |
| 2018-05-09 | 22.44 |
| 2018-05-08 | 20.51 |
| 2018-05-07 | 19.70 |
| 2018-05-04 | 20.51 |
| 2018-05-03 | 21.48 |
| 2018-05-02 | 22.12 |
| 2018-04-30 | 21.15 |
| 2018-04-27 | 20.99 |
| 2018-04-26 | 23.25 |
| 2018-04-25 | 24.54 |
| 2018-04-24 | 23.74 |
| 2018-04-23 | 17.92 |
| 2018-04-20 | 17.44 |
| 2018-04-19 | 22.77 |
| 2018-04-18 | 20.51 |
| 2018-04-17 | 20.18 |
| 2018-04-16 | 24.38 |
| 2018-04-13 | 25.84 |
| 2018-04-12 | 26.00 |
| 2018-04-11 | 25.84 |
| 2018-04-10 | 21.48 |
| 2018-04-09 | 21.64 |
| 2018-04-06 | 12.75 |
| 2018-04-04 | 18.57 |
| 2018-04-03 | 18.57 |
| 2018-03-29 | 15.50 |
| 2018-03-28 | 16.47 |
| 2018-03-27 | 19.05 |
| 2018-03-26 | 17.92 |
| 2018-03-23 | 18.24 |
| 2018-03-22 | 23.58 |
| 2018-03-21 | 26.00 |
| 2018-03-20 | 42.96 |
| 2018-03-19 | 38.92 |
| 2018-03-16 | 37.79 |
| 2018-03-15 | 42.31 |
| 2018-03-14 | 43.12 |
| 2018-03-13 | 48.29 |
| 2018-03-12 | 48.61 |
| 2018-03-09 | 47.16 |
| 2018-03-08 | 45.06 |
| 2018-03-07 | 42.48 |
| 2018-03-06 | 47.32 |
| 2018-03-05 | 46.03 |
| 2018-03-02 | 47.64 |
| 2018-03-01 | 51.84 |
| 2018-02-28 | 49.58 |
| 2018-02-27 | 47.97 |
| 2018-02-26 | 52.81 |
| 2018-02-23 | 49.91 |
| 2018-02-22 | 46.03 |
| 2018-02-21 | 43.93 |
| 2018-02-20 | 41.02 |
| 2018-02-15 | 36.50 |
| 2018-02-14 | 39.08 |
| 2018-02-13 | 38.76 |
| 2018-02-12 | 34.88 |
| 2018-02-09 | 33.75 |
| 2018-02-08 | 38.28 |
| 2018-02-07 | 33.75 |
| 2018-02-06 | 31.33 |
| 2018-02-05 | 37.31 |
| 2018-02-02 | 41.99 |
| 2018-02-01 | 44.09 |
| 2018-01-31 | 42.80 |
| 2018-01-30 | 41.34 |
| 2018-01-29 | 40.86 |
| 2018-01-26 | 45.54 |
| 2018-01-25 | 46.51 |
| 2018-01-24 | 46.51 |
| 2018-01-23 | 50.55 |
| 2018-01-22 | 47.81 |
| 2018-01-19 | 48.45 |
| 2018-01-18 | 49.91 |
| 2018-01-17 | 53.62 |
| 2018-01-16 | 50.23 |
| 2018-01-15 | 53.78 |
| 2018-01-12 | 52.33 |
| 2018-01-11 | 54.43 |
| 2018-01-10 | 57.50 |
| 2018-01-09 | 56.04 |
| 2018-01-08 | 55.56 |
| 2018-01-05 | 57.66 |
| 2018-01-04 | 57.98 |
| 2018-01-03 | 54.91 |
| 2018-01-02 | 54.27 |
| 2017-12-29 | 52.33 |
| 2017-12-28 | 52.01 |
| 2017-12-27 | 50.07 |
| 2017-12-22 | 48.29 |
| 2017-12-21 | 46.35 |
| 2017-12-20 | 44.25 |
| 2017-12-19 | 45.87 |
| 2017-12-18 | 45.38 |
| 2017-12-15 | 43.44 |
| 2017-12-14 | 50.88 |
| 2017-12-13 | 52.17 |
| 2017-12-12 | 44.09 |
| 2017-12-11 | 51.36 |
| 2017-12-08 | 49.42 |
| 2017-12-07 | 41.51 |
| 2017-12-06 | 35.85 |
| 2017-12-05 | 39.73 |
| 2017-12-04 | 42.15 |
| 2017-12-01 | 39.08 |
| 2017-11-30 | 40.86 |
| 2017-11-29 | 39.57 |
| 2017-11-28 | 41.83 |
| 2017-11-27 | 39.41 |
| 2017-11-24 | 43.44 |
| 2017-11-23 | 41.34 |
| 2017-11-22 | 45.54 |
| 2017-11-21 | 45.54 |
| 2017-11-20 | 42.48 |
| 2017-11-17 | 48.61 |
| 2017-11-16 | 47.81 |
| 2017-11-15 | 45.38 |
| 2017-11-14 | 50.39 |
| 2017-11-13 | 56.04 |
| 2017-11-10 | 49.74 |
| 2017-11-09 | 51.68 |
| 2017-11-08 | 50.23 |
| 2017-11-07 | 47.97 |
| 2017-11-06 | 45.87 |
| 2017-11-03 | 42.48 |
| 2017-11-02 | 41.67 |
| 2017-11-01 | 37.79 |
| 2017-10-31 | 36.01 |
| 2017-10-30 | 32.62 |
| 2017-10-27 | 35.69 |
| 2017-10-26 | 38.44 |
| 2017-10-25 | 41.02 |
| 2017-10-24 | 36.98 |
| 2017-10-23 | 39.73 |
| 2017-10-20 | 36.66 |
| 2017-10-19 | 36.18 |
| 2017-10-18 | 37.63 |
| 2017-10-17 | 40.54 |
| 2017-10-16 | 38.44 |
| 2017-10-13 | 37.47 |
| 2017-10-12 | 36.66 |
| 2017-10-11 | 36.82 |
| 2017-10-10 | 38.76 |
| 2017-10-09 | 39.57 |
| 2017-10-06 | 43.77 |
| 2017-10-04 | 42.80 |
| 2017-10-03 | 37.14 |
| 2017-09-29 | 32.14 |
| 2017-09-28 | 31.81 |
| 2017-09-27 | 34.08 |
| 2017-09-26 | 30.04 |
| 2017-09-25 | 31.01 |
| 2017-09-22 | 35.21 |
| 2017-09-21 | 35.37 |
| 2017-09-20 | 37.31 |
| 2017-09-19 | 34.24 |
| 2017-09-18 | 32.30 |
| 2017-09-15 | 32.46 |
| 2017-09-14 | 29.88 |
| 2017-09-13 | 28.26 |
| 2017-09-12 | 28.74 |
| 2017-09-11 | 26.16 |
| 2017-09-08 | 23.25 |
| 2017-09-07 | 23.90 |
| 2017-09-06 | 24.06 |
| 2017-09-05 | 23.41 |
| 2017-09-04 | 19.05 |
| 2017-09-01 | 20.67 |
| 2017-08-31 | 16.47 |
| 2017-08-30 | 15.50 |
| 2017-08-29 | 17.11 |
| 2017-08-28 | 16.79 |
| 2017-08-25 | 20.02 |
| 2017-08-24 | 20.02 |
| 2017-08-22 | 11.14 |
| 2017-08-21 | 9.52 |
| 2017-08-18 | 10.01 |
| 2017-08-17 | 9.04 |
| 2017-08-16 | 9.84 |
| 2017-08-15 | 8.39 |
| 2017-08-14 | 6.94 |
| 2017-08-11 | 5.32 |
| 2017-08-10 | 8.55 |
| 2017-08-09 | 10.33 |
| 2017-08-08 | 9.52 |
| 2017-08-07 | 10.17 |
| 2017-08-04 | 9.84 |
| 2017-08-03 | 10.01 |
| 2017-08-02 | 12.75 |
| 2017-08-01 | 16.14 |
| 2017-07-31 | 16.31 |
| 2017-07-28 | 16.14 |
| 2017-07-27 | 16.79 |
| 2017-07-26 | 16.31 |
| 2017-07-25 | 19.54 |
| 2017-07-24 | 21.31 |
| 2017-07-21 | 15.98 |
| 2017-07-20 | 15.66 |
| 2017-07-19 | 15.98 |
| 2017-07-18 | 16.31 |
| 2017-07-17 | 16.31 |
| 2017-07-14 | 13.08 |
| 2017-07-13 | 15.18 |
| 2017-07-12 | 8.88 |
| 2017-07-11 | 8.88 |
| 2017-07-10 | 7.26 |
| 2017-07-07 | 11.14 |
| 2017-07-06 | 9.52 |
| 2017-07-05 | 8.88 |
| 2017-07-04 | 7.58 |
| 2017-07-03 | 10.65 |
| 2017-06-30 | 6.94 |
| 2017-06-29 | 9.20 |
| 2017-06-28 | 6.29 |
| 2017-06-27 | 9.68 |
| 2017-06-26 | 9.52 |
| 2017-06-23 | 5.00 |
| 2017-06-22 | 3.38 |
| 2017-06-21 | 2.58 |
| 2017-06-20 | 5.64 |
| 2017-06-19 | 5.16 |
| 2017-06-16 | 2.09 |
| 2017-06-15 | 3.38 |
| 2017-06-14 | 6.45 |
| 2017-06-13 | 4.51 |
| 2017-06-12 | 4.84 |
| 2017-06-09 | 4.35 |
| 2017-06-08 | 6.61 |
| 2017-06-07 | 3.87 |
| 2017-06-06 | 5.16 |
| 2017-06-05 | 5.00 |
| 2017-06-02 | 4.51 |
| 2017-06-01 | 5.06 |
| 2017-05-31 | 0.32 |
| 2017-05-29 | -4.75 |
| 2017-05-26 | -5.06 |
| 2017-05-25 | -3.64 |
| 2017-05-24 | -2.22 |
| 2017-05-23 | -2.53 |
| 2017-05-22 | -3.32 |
| 2017-05-19 | -5.85 |
| 2017-05-18 | -6.17 |
| 2017-05-17 | -3.80 |
| 2017-05-16 | -3.64 |
| 2017-05-15 | -1.90 |
| 2017-05-12 | -2.22 |
| 2017-05-11 | -2.69 |
| 2017-05-10 | -3.96 |
| 2017-05-09 | -4.11 |
| 2017-05-08 | -7.59 |
| 2017-05-05 | -8.86 |
| 2017-05-04 | -6.17 |
| 2017-05-02 | -7.59 |
| 2017-04-28 | -8.54 |
| 2017-04-27 | -11.39 |
| 2017-04-26 | -0.47 |
| 2017-04-25 | -1.58 |
| 2017-04-24 | -2.85 |
| 2017-04-21 | -2.85 |
| 2017-04-20 | -1.74 |
| 2017-04-19 | -4.27 |
| 2017-04-18 | -5.22 |
| 2017-04-13 | -5.38 |
| 2017-04-12 | -4.59 |
| 2017-04-11 | -4.43 |
| 2017-04-10 | -3.80 |
| 2017-04-07 | -2.37 |
| 2017-04-06 | -2.22 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | -1.90 |
| 2017-03-31 | -0.95 |
| 2017-03-30 | 0.47 |
| 2017-03-29 | 0.63 |
| 2017-03-28 | 0.32 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy