Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2026-01-16 | 59.59 |
| 2026-01-15 | 58.59 |
| 2026-01-14 | 56.73 |
| 2026-01-13 | 53.26 |
| 2026-01-12 | 54.87 |
| 2026-01-09 | 59.34 |
| 2026-01-08 | 52.64 |
| 2026-01-07 | 56.48 |
| 2026-01-06 | 53.88 |
| 2026-01-05 | 53.88 |
| 2026-01-02 | 53.88 |
| 2025-12-31 | 51.89 |
| 2025-12-30 | 51.65 |
| 2025-12-29 | 50.90 |
| 2025-12-24 | 51.15 |
| 2025-12-23 | 53.01 |
| 2025-12-22 | 52.89 |
| 2025-12-19 | 51.27 |
| 2025-12-18 | 56.24 |
| 2025-12-17 | 55.86 |
| 2025-12-16 | 54.00 |
| 2025-12-15 | 52.89 |
| 2025-12-12 | 55.24 |
| 2025-12-11 | 52.02 |
| 2025-12-10 | 52.27 |
| 2025-12-09 | 51.89 |
| 2025-12-08 | 56.98 |
| 2025-12-05 | 60.08 |
| 2025-12-04 | 65.67 |
| 2025-12-03 | 73.86 |
| 2025-12-02 | 73.49 |
| 2025-12-01 | 73.73 |
| 2025-11-28 | 71.87 |
| 2025-11-27 | 73.11 |
| 2025-11-26 | 72.00 |
| 2025-11-25 | 66.66 |
| 2025-11-24 | 67.53 |
| 2025-11-21 | 65.79 |
| 2025-11-20 | 68.65 |
| 2025-11-19 | 69.89 |
| 2025-11-18 | 72.24 |
| 2025-11-17 | 75.60 |
| 2025-11-14 | 77.71 |
| 2025-11-13 | 78.95 |
| 2025-11-12 | 76.22 |
| 2025-11-11 | 68.03 |
| 2025-11-10 | 65.92 |
| 2025-11-07 | 61.08 |
| 2025-11-06 | 60.95 |
| 2025-11-05 | 64.05 |
| 2025-11-04 | 64.05 |
| 2025-11-03 | 65.67 |
| 2025-10-31 | 66.54 |
| 2025-10-30 | 67.65 |
| 2025-10-28 | 70.63 |
| 2025-10-27 | 74.85 |
| 2025-10-24 | 71.62 |
| 2025-10-23 | 69.64 |
| 2025-10-22 | 68.89 |
| 2025-10-21 | 66.04 |
| 2025-10-20 | 63.93 |
| 2025-10-17 | 56.98 |
| 2025-10-16 | 57.73 |
| 2025-10-15 | 53.01 |
| 2025-10-14 | 51.89 |
| 2025-10-13 | 57.73 |
| 2025-10-10 | 59.46 |
| 2025-10-09 | 61.82 |
| 2025-10-08 | 60.33 |
| 2025-10-06 | 62.07 |
| 2025-10-03 | 65.05 |
| 2025-10-02 | 65.05 |
| 2025-09-30 | 53.01 |
| 2025-09-29 | 51.65 |
| 2025-09-26 | 47.67 |
| 2025-09-25 | 50.03 |
| 2025-09-24 | 51.15 |
| 2025-09-23 | 49.16 |
| 2025-09-22 | 51.15 |
| 2025-09-19 | 53.88 |
| 2025-09-18 | 53.88 |
| 2025-09-17 | 57.48 |
| 2025-09-16 | 53.63 |
| 2025-09-15 | 48.42 |
| 2025-09-12 | 49.41 |
| 2025-09-11 | 48.17 |
| 2025-09-10 | 51.02 |
| 2025-09-09 | 49.29 |
| 2025-09-08 | 45.99 |
| 2025-09-05 | 43.44 |
| 2025-09-04 | 44.29 |
| 2025-09-03 | 43.08 |
| 2025-09-02 | 44.41 |
| 2025-09-01 | 45.62 |
| 2025-08-29 | 49.02 |
| 2025-08-28 | 40.65 |
| 2025-08-27 | 43.93 |
| 2025-08-26 | 49.50 |
| 2025-08-25 | 52.53 |
| 2025-08-22 | 48.41 |
| 2025-08-21 | 44.65 |
| 2025-08-20 | 42.71 |
| 2025-08-19 | 42.83 |
| 2025-08-18 | 38.83 |
| 2025-08-15 | 40.17 |
| 2025-08-14 | 41.01 |
| 2025-08-13 | 41.86 |
| 2025-08-12 | 39.68 |
| 2025-08-11 | 38.83 |
| 2025-08-08 | 37.01 |
| 2025-08-07 | 35.92 |
| 2025-08-06 | 35.56 |
| 2025-08-05 | 35.19 |
| 2025-08-04 | 35.92 |
| 2025-08-01 | 36.04 |
| 2025-07-31 | 37.86 |
| 2025-07-30 | 39.80 |
| 2025-07-29 | 44.53 |
| 2025-07-28 | 41.98 |
| 2025-07-25 | 40.29 |
| 2025-07-24 | 44.53 |
| 2025-07-23 | 44.77 |
| 2025-07-22 | 43.80 |
| 2025-07-21 | 40.04 |
| 2025-07-18 | 37.38 |
| 2025-07-17 | 34.95 |
| 2025-07-16 | 37.26 |
| 2025-07-15 | 41.14 |
| 2025-07-14 | 37.98 |
| 2025-07-11 | 39.44 |
| 2025-07-10 | 38.35 |
| 2025-07-09 | 39.56 |
| 2025-07-08 | 40.04 |
| 2025-07-07 | 36.65 |
| 2025-07-04 | 35.92 |
| 2025-07-03 | 37.62 |
| 2025-07-02 | 34.35 |
| 2025-06-30 | 35.32 |
| 2025-06-27 | 33.38 |
| 2025-06-26 | 30.95 |
| 2025-06-25 | 31.44 |
| 2025-06-24 | 28.77 |
| 2025-06-23 | 26.22 |
| 2025-06-20 | 27.68 |
| 2025-06-19 | 26.71 |
| 2025-06-18 | 29.50 |
| 2025-06-17 | 29.86 |
| 2025-06-16 | 29.50 |
| 2025-06-13 | 30.22 |
| 2025-06-12 | 32.77 |
| 2025-06-11 | 34.59 |
| 2025-06-10 | 33.13 |
| 2025-06-09 | 31.80 |
| 2025-06-06 | 29.62 |
| 2025-06-05 | 31.19 |
| 2025-06-04 | 31.31 |
| 2025-06-03 | 34.03 |
| 2025-06-02 | 33.56 |
| 2025-05-30 | 35.45 |
| 2025-05-29 | 40.43 |
| 2025-05-28 | 34.74 |
| 2025-05-27 | 35.10 |
| 2025-05-26 | 34.27 |
| 2025-05-23 | 36.28 |
| 2025-05-22 | 34.86 |
| 2025-05-21 | 35.81 |
| 2025-05-20 | 33.08 |
| 2025-05-19 | 34.50 |
| 2025-05-16 | 35.45 |
| 2025-05-15 | 36.88 |
| 2025-05-14 | 39.48 |
| 2025-05-13 | 38.77 |
| 2025-05-12 | 41.02 |
| 2025-05-09 | 36.28 |
| 2025-05-08 | 34.27 |
| 2025-05-07 | 33.08 |
| 2025-05-06 | 29.65 |
| 2025-05-02 | 30.59 |
| 2025-04-30 | 27.51 |
| 2025-04-29 | 26.21 |
| 2025-04-28 | 24.67 |
| 2025-04-25 | 25.38 |
| 2025-04-24 | 25.14 |
| 2025-04-23 | 24.55 |
| 2025-04-22 | 19.81 |
| 2025-04-17 | 18.63 |
| 2025-04-16 | 16.73 |
| 2025-04-15 | 20.40 |
| 2025-04-14 | 18.51 |
| 2025-04-11 | 14.83 |
| 2025-04-10 | 16.25 |
| 2025-04-09 | 11.04 |
| 2025-04-08 | 9.03 |
| 2025-04-07 | 11.75 |
| 2025-04-03 | 25.85 |
| 2025-04-02 | 46.59 |
| 2025-04-01 | 41.73 |
| 2025-03-31 | 38.42 |
| 2025-03-28 | 42.21 |
| 2025-03-27 | 45.17 |
| 2025-03-26 | 47.66 |
| 2025-03-25 | 31.07 |
| 2025-03-24 | 34.50 |
| 2025-03-21 | 34.74 |
| 2025-03-20 | 40.07 |
| 2025-03-19 | 42.56 |
| 2025-03-18 | 41.50 |
| 2025-03-17 | 39.13 |
| 2025-03-14 | 39.72 |
| 2025-03-13 | 38.42 |
| 2025-03-12 | 42.44 |
| 2025-03-11 | 46.59 |
| 2025-03-10 | 42.80 |
| 2025-03-07 | 50.98 |
| 2025-03-06 | 40.55 |
| 2025-03-05 | 40.67 |
| 2025-03-04 | 37.35 |
| 2025-03-03 | 35.33 |
| 2025-02-28 | 34.62 |
| 2025-02-27 | 40.55 |
| 2025-02-26 | 38.53 |
| 2025-02-25 | 35.57 |
| 2025-02-24 | 39.60 |
| 2025-02-21 | 39.84 |
| 2025-02-20 | 36.99 |
| 2025-02-19 | 39.60 |
| 2025-02-18 | 37.47 |
| 2025-02-17 | 41.62 |
| 2025-02-14 | 44.46 |
| 2025-02-13 | 40.55 |
| 2025-02-12 | 38.65 |
| 2025-02-11 | 38.53 |
| 2025-02-10 | 40.90 |
| 2025-02-07 | 41.73 |
| 2025-02-06 | 40.07 |
| 2025-02-05 | 39.36 |
| 2025-02-04 | 49.08 |
| 2025-02-03 | 37.11 |
| 2025-01-28 | 39.01 |
| 2025-01-27 | 39.01 |
| 2025-01-24 | 37.23 |
| 2025-01-23 | 34.62 |
| 2025-01-22 | 36.64 |
| 2025-01-21 | 40.19 |
| 2025-01-20 | 39.01 |
| 2025-01-17 | 35.69 |
| 2025-01-16 | 39.13 |
| 2025-01-15 | 35.22 |
| 2025-01-14 | 37.94 |
| 2025-01-13 | 39.25 |
| 2025-01-10 | 40.43 |
| 2025-01-09 | 44.10 |
| 2025-01-08 | 44.10 |
| 2025-01-07 | 45.88 |
| 2025-01-06 | 45.05 |
| 2025-01-03 | 47.42 |
| 2025-01-02 | 45.88 |
| 2024-12-31 | 46.95 |
| 2024-12-30 | 46.95 |
| 2024-12-27 | 48.13 |
| 2024-12-24 | 43.63 |
| 2024-12-23 | 42.68 |
| 2024-12-20 | 43.27 |
| 2024-12-19 | 41.50 |
| 2024-12-18 | 41.14 |
| 2024-12-17 | 37.47 |
| 2024-12-16 | 40.67 |
| 2024-12-13 | 41.02 |
| 2024-12-12 | 45.53 |
| 2024-12-11 | 41.85 |
| 2024-12-10 | 44.34 |
| 2024-12-09 | 46.83 |
| 2024-12-06 | 40.43 |
| 2024-12-05 | 37.70 |
| 2024-12-04 | 37.11 |
| 2024-12-03 | 41.38 |
| 2024-12-02 | 40.67 |
| 2024-11-29 | 41.02 |
| 2024-11-28 | 38.89 |
| 2024-11-27 | 42.09 |
| 2024-11-26 | 39.60 |
| 2024-11-25 | 46.00 |
| 2024-11-22 | 44.58 |
| 2024-11-21 | 46.47 |
| 2024-11-20 | 45.41 |
| 2024-11-19 | 36.99 |
| 2024-11-18 | 33.91 |
| 2024-11-15 | 32.96 |
| 2024-11-14 | 34.62 |
| 2024-11-13 | 39.84 |
| 2024-11-12 | 39.72 |
| 2024-11-11 | 44.22 |
| 2024-11-08 | 43.39 |
| 2024-11-07 | 41.73 |
| 2024-11-06 | 39.72 |
| 2024-11-05 | 48.01 |
| 2024-11-04 | 44.22 |
| 2024-11-01 | 42.44 |
| 2024-10-31 | 42.21 |
| 2024-10-30 | 43.27 |
| 2024-10-29 | 45.05 |
| 2024-10-28 | 45.76 |
| 2024-10-25 | 46.24 |
| 2024-10-24 | 43.16 |
| 2024-10-23 | 44.46 |
| 2024-10-22 | 43.04 |
| 2024-10-21 | 43.87 |
| 2024-10-18 | 48.37 |
| 2024-10-17 | 42.80 |
| 2024-10-16 | 48.37 |
| 2024-10-15 | 49.91 |
| 2024-10-14 | 52.16 |
| 2024-10-10 | 56.31 |
| 2024-10-09 | 50.15 |
| 2024-10-08 | 47.78 |
| 2024-10-07 | 57.85 |
| 2024-10-04 | 61.64 |
| 2024-10-03 | 65.20 |
| 2024-10-02 | 72.90 |
| 2024-09-30 | 67.21 |
| 2024-09-27 | 71.72 |
| 2024-09-26 | 61.88 |
| 2024-09-25 | 54.65 |
| 2024-09-24 | 53.11 |
| 2024-09-23 | 46.95 |
| 2024-09-20 | 50.62 |
| 2024-09-19 | 40.90 |
| 2024-09-17 | 34.86 |
| 2024-09-16 | 33.79 |
| 2024-09-13 | 32.73 |
| 2024-09-12 | 30.95 |
| 2024-09-11 | 32.37 |
| 2024-09-10 | 39.13 |
| 2024-09-09 | 40.90 |
| 2024-09-05 | 44.82 |
| 2024-09-04 | 45.28 |
| 2024-09-03 | 46.79 |
| 2024-09-02 | 44.47 |
| 2024-08-30 | 49.58 |
| 2024-08-29 | 44.12 |
| 2024-08-28 | 49.23 |
| 2024-08-27 | 57.36 |
| 2024-08-26 | 56.66 |
| 2024-08-23 | 54.34 |
| 2024-08-22 | 51.09 |
| 2024-08-21 | 45.28 |
| 2024-08-20 | 45.74 |
| 2024-08-19 | 47.72 |
| 2024-08-16 | 46.32 |
| 2024-08-15 | 43.19 |
| 2024-08-14 | 44.47 |
| 2024-08-13 | 44.70 |
| 2024-08-12 | 43.77 |
| 2024-08-09 | 44.12 |
| 2024-08-08 | 44.12 |
| 2024-08-07 | 45.98 |
| 2024-08-06 | 43.07 |
| 2024-08-05 | 42.26 |
| 2024-08-02 | 48.53 |
| 2024-08-01 | 54.34 |
| 2024-07-31 | 54.11 |
| 2024-07-30 | 46.79 |
| 2024-07-29 | 49.23 |
| 2024-07-26 | 52.25 |
| 2024-07-25 | 54.69 |
| 2024-07-24 | 57.24 |
| 2024-07-23 | 60.38 |
| 2024-07-22 | 63.74 |
| 2024-07-19 | 64.09 |
| 2024-07-18 | 67.58 |
| 2024-07-17 | 69.78 |
| 2024-07-16 | 63.74 |
| 2024-07-15 | 68.27 |
| 2024-07-12 | 74.54 |
| 2024-07-11 | 68.62 |
| 2024-07-10 | 67.00 |
| 2024-07-09 | 65.49 |
| 2024-07-08 | 67.69 |
| 2024-07-05 | 70.02 |
| 2024-07-04 | 71.99 |
| 2024-07-03 | 77.56 |
| 2024-07-02 | 71.64 |
| 2024-06-28 | 77.56 |
| 2024-06-27 | 77.68 |
| 2024-06-26 | 82.44 |
| 2024-06-25 | 87.09 |
| 2024-06-24 | 85.81 |
| 2024-06-21 | 83.95 |
| 2024-06-20 | 88.25 |
| 2024-06-19 | 93.82 |
| 2024-06-18 | 92.78 |
| 2024-06-17 | 96.03 |
| 2024-06-14 | 94.98 |
| 2024-06-13 | 98.82 |
| 2024-06-12 | 92.78 |
| 2024-06-11 | 92.78 |
| 2024-06-07 | 93.47 |
| 2024-06-06 | 90.22 |
| 2024-06-05 | 89.99 |
| 2024-06-04 | 93.75 |
| 2024-06-03 | 80.11 |
| 2024-05-31 | 79.31 |
| 2024-05-30 | 77.47 |
| 2024-05-29 | 75.75 |
| 2024-05-28 | 77.59 |
| 2024-05-27 | 79.99 |
| 2024-05-24 | 75.52 |
| 2024-05-23 | 80.45 |
| 2024-05-22 | 83.78 |
| 2024-05-21 | 85.15 |
| 2024-05-20 | 87.68 |
| 2024-05-17 | 86.07 |
| 2024-05-16 | 90.20 |
| 2024-05-14 | 94.10 |
| 2024-05-13 | 97.19 |
| 2024-05-10 | 97.65 |
| 2024-05-09 | 95.36 |
| 2024-05-08 | 90.66 |
| 2024-05-07 | 91.12 |
| 2024-05-06 | 91.00 |
| 2024-05-03 | 90.31 |
| 2024-05-02 | 84.01 |
| 2024-04-30 | 79.31 |
| 2024-04-29 | 74.72 |
| 2024-04-26 | 77.36 |
| 2024-04-25 | 74.03 |
| 2024-04-24 | 75.87 |
| 2024-04-23 | 69.22 |
| 2024-04-22 | 67.96 |
| 2024-04-19 | 67.96 |
| 2024-04-18 | 68.19 |
| 2024-04-17 | 60.05 |
| 2024-04-16 | 58.33 |
| 2024-04-15 | 62.45 |
| 2024-04-12 | 63.83 |
| 2024-04-11 | 67.84 |
| 2024-04-10 | 71.97 |
| 2024-04-09 | 64.29 |
| 2024-04-08 | 63.94 |
| 2024-04-05 | 66.93 |
| 2024-04-03 | 67.50 |
| 2024-04-02 | 71.86 |
| 2024-03-28 | 69.91 |
| 2024-03-27 | 66.70 |
| 2024-03-26 | 50.87 |
| 2024-03-25 | 48.70 |
| 2024-03-22 | 46.06 |
| 2024-03-21 | 57.29 |
| 2024-03-20 | 53.63 |
| 2024-03-19 | 53.63 |
| 2024-03-18 | 55.80 |
| 2024-03-15 | 55.80 |
| 2024-03-14 | 59.36 |
| 2024-03-13 | 54.08 |
| 2024-03-12 | 54.08 |
| 2024-03-11 | 47.32 |
| 2024-03-08 | 45.60 |
| 2024-03-07 | 43.88 |
| 2024-03-06 | 48.01 |
| 2024-03-05 | 44.00 |
| 2024-03-04 | 46.63 |
| 2024-03-01 | 46.98 |
| 2024-02-29 | 48.01 |
| 2024-02-28 | 51.68 |
| 2024-02-27 | 52.14 |
| 2024-02-26 | 56.26 |
| 2024-02-23 | 57.98 |
| 2024-02-22 | 57.41 |
| 2024-02-21 | 57.98 |
| 2024-02-20 | 52.02 |
| 2024-02-19 | 58.67 |
| 2024-02-16 | 60.96 |
| 2024-02-15 | 54.08 |
| 2024-02-14 | 51.91 |
| 2024-02-09 | 47.32 |
| 2024-02-08 | 47.89 |
| 2024-02-07 | 55.12 |
| 2024-02-06 | 57.98 |
| 2024-02-05 | 54.20 |
| 2024-02-02 | 56.38 |
| 2024-02-01 | 58.21 |
| 2024-01-31 | 59.93 |
| 2024-01-30 | 55.80 |
| 2024-01-29 | 67.96 |
| 2024-01-26 | 63.37 |
| 2024-01-25 | 67.38 |
| 2024-01-24 | 65.55 |
| 2024-01-23 | 57.64 |
| 2024-01-22 | 55.23 |
| 2024-01-19 | 59.36 |
| 2024-01-18 | 62.34 |
| 2024-01-17 | 61.08 |
| 2024-01-16 | 70.94 |
| 2024-01-15 | 74.15 |
| 2024-01-12 | 75.07 |
| 2024-01-11 | 73.46 |
| 2024-01-10 | 73.57 |
| 2024-01-09 | 69.68 |
| 2024-01-08 | 69.22 |
| 2024-01-05 | 73.92 |
| 2024-01-04 | 75.52 |
| 2024-01-03 | 76.67 |
| 2024-01-02 | 80.57 |
| 2023-12-29 | 84.35 |
| 2023-12-28 | 86.53 |
| 2023-12-27 | 79.08 |
| 2023-12-22 | 78.85 |
| 2023-12-21 | 93.75 |
| 2023-12-20 | 96.62 |
| 2023-12-19 | 92.26 |
| 2023-12-18 | 91.46 |
| 2023-12-15 | 97.19 |
| 2023-12-14 | 88.02 |
| 2023-12-13 | 78.16 |
| 2023-12-12 | 78.85 |
| 2023-12-11 | 74.26 |
| 2023-12-08 | 79.42 |
| 2023-12-07 | 79.31 |
| 2023-12-06 | 80.80 |
| 2023-12-05 | 76.21 |
| 2023-12-04 | 80.68 |
| 2023-12-01 | 81.26 |
| 2023-11-30 | 79.77 |
| 2023-11-29 | 78.85 |
| 2023-11-28 | 82.40 |
| 2023-11-27 | 82.29 |
| 2023-11-24 | 79.99 |
| 2023-11-23 | 89.97 |
| 2023-11-22 | 85.96 |
| 2023-11-21 | 88.25 |
| 2023-11-20 | 92.15 |
| 2023-11-17 | 86.87 |
| 2023-11-16 | 88.13 |
| 2023-11-15 | 97.54 |
| 2023-11-14 | 89.28 |
| 2023-11-13 | 90.31 |
| 2023-11-10 | 86.19 |
| 2023-11-09 | 87.91 |
| 2023-11-08 | 85.38 |
| 2023-11-07 | 86.19 |
| 2023-11-06 | 95.70 |
| 2023-11-03 | 94.44 |
| 2023-11-02 | 86.19 |
| 2023-11-01 | 82.17 |
| 2023-10-31 | 75.98 |
| 2023-10-30 | 78.85 |
| 2023-10-27 | 82.06 |
| 2023-10-26 | 76.21 |
| 2023-10-25 | 78.28 |
| 2023-10-24 | 77.13 |
| 2023-10-20 | 75.98 |
| 2023-10-19 | 82.52 |
| 2023-10-18 | 88.82 |
| 2023-10-17 | 80.68 |
| 2023-10-16 | 74.38 |
| 2023-10-13 | 74.26 |
| 2023-10-12 | 76.78 |
| 2023-10-11 | 70.94 |
| 2023-10-10 | 67.50 |
| 2023-10-09 | 66.24 |
| 2023-10-06 | 66.47 |
| 2023-10-05 | 65.66 |
| 2023-10-04 | 67.15 |
| 2023-10-03 | 70.25 |
| 2023-09-29 | 71.97 |
| 2023-09-28 | 61.42 |
| 2023-09-27 | 55.92 |
| 2023-09-26 | 52.48 |
| 2023-09-25 | 59.13 |
| 2023-09-22 | 63.49 |
| 2023-09-21 | 56.61 |
| 2023-09-20 | 58.33 |
| 2023-09-19 | 63.94 |
| 2023-09-18 | 63.14 |
| 2023-09-15 | 66.47 |
| 2023-09-14 | 69.45 |
| 2023-09-13 | 67.61 |
| 2023-09-12 | 68.19 |
| 2023-09-11 | 70.94 |
| 2023-09-07 | 72.66 |
| 2023-09-06 | 74.36 |
| 2023-09-05 | 79.22 |
| 2023-09-04 | 79.11 |
| 2023-08-31 | 82.28 |
| 2023-08-30 | 73.79 |
| 2023-08-29 | 74.36 |
| 2023-08-28 | 71.53 |
| 2023-08-25 | 70.28 |
| 2023-08-24 | 71.30 |
| 2023-08-23 | 67.68 |
| 2023-08-22 | 67.11 |
| 2023-08-21 | 66.43 |
| 2023-08-18 | 68.92 |
| 2023-08-17 | 73.00 |
| 2023-08-16 | 75.26 |
| 2023-08-15 | 75.60 |
| 2023-08-14 | 76.62 |
| 2023-08-11 | 76.62 |
| 2023-08-10 | 81.83 |
| 2023-08-09 | 79.11 |
| 2023-08-08 | 74.58 |
| 2023-08-07 | 80.70 |
| 2023-08-04 | 82.85 |
| 2023-08-03 | 76.85 |
| 2023-08-02 | 74.47 |
| 2023-08-01 | 77.30 |
| 2023-07-31 | 85.79 |
| 2023-07-28 | 78.77 |
| 2023-07-27 | 76.96 |
| 2023-07-26 | 74.92 |
| 2023-07-25 | 77.87 |
| 2023-07-24 | 69.94 |
| 2023-07-21 | 77.19 |
| 2023-07-20 | 76.51 |
| 2023-07-19 | 77.19 |
| 2023-07-18 | 79.11 |
| 2023-07-14 | 84.09 |
| 2023-07-13 | 82.28 |
| 2023-07-12 | 83.64 |
| 2023-07-11 | 79.22 |
| 2023-07-10 | 73.22 |
| 2023-07-07 | 70.05 |
| 2023-07-06 | 68.47 |
| 2023-07-05 | 70.28 |
| 2023-07-04 | 75.94 |
| 2023-07-03 | 73.68 |
| 2023-06-30 | 69.26 |
| 2023-06-29 | 69.03 |
| 2023-06-28 | 74.36 |
| 2023-06-27 | 70.17 |
| 2023-06-26 | 63.71 |
| 2023-06-23 | 67.68 |
| 2023-06-21 | 64.17 |
| 2023-06-20 | 71.53 |
| 2023-06-19 | 76.96 |
| 2023-06-16 | 79.00 |
| 2023-06-15 | 80.36 |
| 2023-06-14 | 61.90 |
| 2023-06-13 | 61.90 |
| 2023-06-12 | 55.67 |
| 2023-06-09 | 54.66 |
| 2023-06-08 | 52.62 |
| 2023-06-07 | 53.64 |
| 2023-06-06 | 52.84 |
| 2023-06-05 | 51.17 |
| 2023-06-02 | 48.60 |
| 2023-06-01 | 38.53 |
| 2023-05-31 | 41.78 |
| 2023-05-30 | 43.23 |
| 2023-05-29 | 44.91 |
| 2023-05-25 | 38.76 |
| 2023-05-24 | 42.00 |
| 2023-05-23 | 43.45 |
| 2023-05-22 | 45.13 |
| 2023-05-19 | 43.12 |
| 2023-05-18 | 44.35 |
| 2023-05-17 | 41.89 |
| 2023-05-16 | 49.60 |
| 2023-05-15 | 52.06 |
| 2023-05-12 | 50.72 |
| 2023-05-11 | 52.96 |
| 2023-05-10 | 55.08 |
| 2023-05-09 | 60.34 |
| 2023-05-08 | 70.62 |
| 2023-05-05 | 68.27 |
| 2023-05-04 | 67.27 |
| 2023-05-03 | 64.03 |
| 2023-05-02 | 65.03 |
| 2023-04-28 | 67.38 |
| 2023-04-27 | 66.60 |
| 2023-04-26 | 68.95 |
| 2023-04-25 | 65.59 |
| 2023-04-24 | 69.62 |
| 2023-04-21 | 72.52 |
| 2023-04-20 | 74.31 |
| 2023-04-19 | 75.88 |
| 2023-04-18 | 80.13 |
| 2023-04-17 | 83.70 |
| 2023-04-14 | 89.18 |
| 2023-04-13 | 84.49 |
| 2023-04-12 | 79.23 |
| 2023-04-11 | 79.57 |
| 2023-04-06 | 76.44 |
| 2023-04-04 | 76.21 |
| 2023-04-03 | 77.89 |
| 2023-03-31 | 84.26 |
| 2023-03-30 | 72.86 |
| 2023-03-29 | 74.54 |
| 2023-03-28 | 77.55 |
| 2023-03-27 | 81.58 |
| 2023-03-24 | 91.08 |
| 2023-03-23 | 91.20 |
| 2023-03-22 | 84.71 |
| 2023-03-21 | 82.81 |
| 2023-03-20 | 73.86 |
| 2023-03-17 | 80.80 |
| 2023-03-16 | 75.65 |
| 2023-03-15 | 79.12 |
| 2023-03-14 | 78.23 |
| 2023-03-13 | 76.55 |
| 2023-03-10 | 81.36 |
| 2023-03-09 | 84.04 |
| 2023-03-08 | 90.52 |
| 2023-03-07 | 99.36 |
| 2023-03-06 | 97.34 |
| 2023-03-03 | 100.03 |
| 2023-03-02 | 98.80 |
| 2023-03-01 | 102.60 |
| 2023-02-28 | 91.64 |
| 2023-02-27 | 91.20 |
| 2023-02-24 | 92.87 |
| 2023-02-23 | 93.88 |
| 2023-02-22 | 94.88 |
| 2023-02-21 | 100.48 |
| 2023-02-20 | 106.40 |
| 2023-02-17 | 101.15 |
| 2023-02-16 | 105.17 |
| 2023-02-15 | 103.94 |
| 2023-02-14 | 107.85 |
| 2023-02-13 | 110.31 |
| 2023-02-10 | 109.42 |
| 2023-02-09 | 121.83 |
| 2023-02-08 | 120.71 |
| 2023-02-07 | 114.79 |
| 2023-02-06 | 114.79 |
| 2023-02-03 | 123.28 |
| 2023-02-02 | 123.62 |
| 2023-02-01 | 123.84 |
| 2023-01-31 | 119.71 |
| 2023-01-30 | 127.42 |
| 2023-01-27 | 139.50 |
| 2023-01-26 | 140.39 |
| 2023-01-20 | 127.65 |
| 2023-01-19 | 127.20 |
| 2023-01-18 | 121.94 |
| 2023-01-17 | 121.94 |
| 2023-01-16 | 130.33 |
| 2023-01-13 | 126.30 |
| 2023-01-12 | 122.39 |
| 2023-01-11 | 122.50 |
| 2023-01-10 | 117.36 |
| 2023-01-09 | 115.46 |
| 2023-01-06 | 104.61 |
| 2023-01-05 | 106.74 |
| 2023-01-04 | 97.34 |
| 2023-01-03 | 98.24 |
| 2022-12-30 | 96.34 |
| 2022-12-29 | 93.43 |
| 2022-12-28 | 98.13 |
| 2022-12-23 | 92.98 |
| 2022-12-22 | 93.88 |
| 2022-12-21 | 81.58 |
| 2022-12-20 | 70.17 |
| 2022-12-19 | 72.52 |
| 2022-12-16 | 75.88 |
| 2022-12-15 | 77.78 |
| 2022-12-14 | 86.50 |
| 2022-12-13 | 91.53 |
| 2022-12-12 | 84.49 |
| 2022-12-09 | 93.77 |
| 2022-12-08 | 77.67 |
| 2022-12-07 | 72.86 |
| 2022-12-06 | 72.86 |
| 2022-12-05 | 72.97 |
| 2022-12-02 | 62.91 |
| 2022-12-01 | 66.71 |
| 2022-11-30 | 55.75 |
| 2022-11-29 | 49.60 |
| 2022-11-28 | 40.66 |
| 2022-11-25 | 42.33 |
| 2022-11-24 | 43.79 |
| 2022-11-23 | 42.89 |
| 2022-11-22 | 40.99 |
| 2022-11-21 | 46.69 |
| 2022-11-18 | 50.50 |
| 2022-11-17 | 54.63 |
| 2022-11-16 | 62.68 |
| 2022-11-15 | 63.13 |
| 2022-11-14 | 56.09 |
| 2022-11-11 | 49.04 |
| 2022-11-10 | 27.35 |
| 2022-11-09 | 33.39 |
| 2022-11-08 | 36.41 |
| 2022-11-07 | 39.99 |
| 2022-11-04 | 31.94 |
| 2022-11-03 | 26.46 |
| 2022-11-02 | 31.60 |
| 2022-11-01 | 30.71 |
| 2022-10-31 | 21.65 |
| 2022-10-28 | 25.23 |
| 2022-10-27 | 30.82 |
| 2022-10-26 | 31.04 |
| 2022-10-25 | 29.03 |
| 2022-10-24 | 28.02 |
| 2022-10-21 | 26.57 |
| 2022-10-20 | 39.87 |
| 2022-10-19 | 38.64 |
| 2022-10-18 | 40.21 |
| 2022-10-17 | 37.19 |
| 2022-10-14 | 36.86 |
| 2022-10-13 | 33.61 |
| 2022-10-12 | 36.97 |
| 2022-10-11 | 37.64 |
| 2022-10-10 | 37.19 |
| 2022-10-07 | 46.25 |
| 2022-10-06 | 50.16 |
| 2022-10-05 | 50.27 |
| 2022-10-03 | 32.16 |
| 2022-09-30 | 37.19 |
| 2022-09-29 | 41.55 |
| 2022-09-28 | 42.45 |
| 2022-09-27 | 45.69 |
| 2022-09-26 | 51.39 |
| 2022-09-23 | 55.30 |
| 2022-09-22 | 54.30 |
| 2022-09-21 | 57.99 |
| 2022-09-20 | 62.12 |
| 2022-09-19 | 64.25 |
| 2022-09-16 | 62.24 |
| 2022-09-15 | 63.91 |
| 2022-09-14 | 65.81 |
| 2022-09-13 | 70.51 |
| 2022-09-09 | 65.81 |
| 2022-09-08 | 56.20 |
| 2022-09-07 | 58.21 |
| 2022-09-06 | 59.42 |
| 2022-09-05 | 59.86 |
| 2022-09-02 | 67.46 |
| 2022-09-01 | 72.75 |
| 2022-08-31 | 81.45 |
| 2022-08-30 | 79.47 |
| 2022-08-29 | 76.28 |
| 2022-08-26 | 84.54 |
| 2022-08-25 | 89.61 |
| 2022-08-24 | 81.12 |
| 2022-08-23 | 81.67 |
| 2022-08-22 | 88.94 |
| 2022-08-19 | 85.31 |
| 2022-08-18 | 82.78 |
| 2022-08-17 | 86.30 |
| 2022-08-16 | 82.44 |
| 2022-08-15 | 81.45 |
| 2022-08-12 | 84.43 |
| 2022-08-11 | 85.20 |
| 2022-08-10 | 72.31 |
| 2022-08-09 | 74.18 |
| 2022-08-08 | 73.96 |
| 2022-08-05 | 79.58 |
| 2022-08-04 | 72.09 |
| 2022-08-03 | 73.96 |
| 2022-08-02 | 75.06 |
| 2022-08-01 | 80.68 |
| 2022-07-29 | 81.89 |
| 2022-07-28 | 82.11 |
| 2022-07-27 | 83.33 |
| 2022-07-26 | 87.40 |
| 2022-07-25 | 84.21 |
| 2022-07-22 | 85.75 |
| 2022-07-21 | 89.83 |
| 2022-07-20 | 91.37 |
| 2022-07-19 | 86.19 |
| 2022-07-18 | 91.59 |
| 2022-07-15 | 82.44 |
| 2022-07-14 | 83.22 |
| 2022-07-13 | 82.11 |
| 2022-07-12 | 82.89 |
| 2022-07-11 | 85.20 |
| 2022-07-08 | 92.36 |
| 2022-07-07 | 98.09 |
| 2022-07-06 | 99.63 |
| 2022-07-05 | 100.51 |
| 2022-07-04 | 101.17 |
| 2022-06-30 | 109.44 |
| 2022-06-29 | 105.58 |
| 2022-06-28 | 117.59 |
| 2022-06-27 | 115.06 |
| 2022-06-24 | 112.63 |
| 2022-06-23 | 100.95 |
| 2022-06-22 | 101.61 |
| 2022-06-21 | 108.23 |
| 2022-06-20 | 104.15 |
| 2022-06-17 | 98.97 |
| 2022-06-16 | 107.34 |
| 2022-06-15 | 112.41 |
| 2022-06-14 | 116.16 |
| 2022-06-13 | 120.34 |
| 2022-06-10 | 130.26 |
| 2022-06-09 | 137.53 |
| 2022-06-08 | 144.80 |
| 2022-06-07 | 145.90 |
| 2022-06-06 | 146.34 |
| 2022-06-02 | 132.31 |
| 2022-06-01 | 131.87 |
| 2022-05-31 | 137.79 |
| 2022-05-30 | 130.56 |
| 2022-05-27 | 120.69 |
| 2022-05-26 | 109.08 |
| 2022-05-25 | 112.80 |
| 2022-05-24 | 115.21 |
| 2022-05-23 | 120.47 |
| 2022-05-20 | 130.99 |
| 2022-05-19 | 129.68 |
| 2022-05-18 | 144.80 |
| 2022-05-17 | 137.35 |
| 2022-05-16 | 132.97 |
| 2022-05-13 | 123.10 |
| 2022-05-12 | 106.78 |
| 2022-05-11 | 112.69 |
| 2022-05-10 | 106.23 |
| 2022-05-06 | 113.68 |
| 2022-05-05 | 131.65 |
| 2022-05-04 | 131.65 |
| 2022-05-03 | 132.09 |
| 2022-04-29 | 138.66 |
| 2022-04-28 | 129.02 |
| 2022-04-27 | 129.46 |
| 2022-04-26 | 134.50 |
| 2022-04-25 | 132.09 |
| 2022-04-22 | 135.38 |
| 2022-04-21 | 129.68 |
| 2022-04-20 | 125.95 |
| 2022-04-19 | 118.39 |
| 2022-04-14 | 124.42 |
| 2022-04-13 | 120.04 |
| 2022-04-12 | 118.39 |
| 2022-04-11 | 113.13 |
| 2022-04-08 | 127.27 |
| 2022-04-07 | 129.02 |
| 2022-04-06 | 134.06 |
| 2022-04-04 | 141.51 |
| 2022-04-01 | 142.83 |
| 2022-03-31 | 129.68 |
| 2022-03-30 | 147.87 |
| 2022-03-29 | 134.94 |
| 2022-03-28 | 132.31 |
| 2022-03-25 | 140.86 |
| 2022-03-24 | 150.50 |
| 2022-03-23 | 141.95 |
| 2022-03-22 | 139.54 |
| 2022-03-21 | 117.73 |
| 2022-03-18 | 117.62 |
| 2022-03-17 | 123.10 |
| 2022-03-16 | 114.12 |
| 2022-03-15 | 101.30 |
| 2022-03-14 | 103.27 |
| 2022-03-11 | 114.78 |
| 2022-03-10 | 122.23 |
| 2022-03-09 | 128.58 |
| 2022-03-08 | 126.61 |
| 2022-03-07 | 130.77 |
| 2022-03-04 | 142.61 |
| 2022-03-03 | 146.55 |
| 2022-03-02 | 169.35 |
| 2022-03-01 | 179.21 |
| 2022-02-28 | 187.76 |
| 2022-02-25 | 189.51 |
| 2022-02-24 | 194.11 |
| 2022-02-23 | 205.51 |
| 2022-02-22 | 209.67 |
| 2022-02-21 | 222.38 |
| 2022-02-18 | 219.97 |
| 2022-02-17 | 224.57 |
| 2022-02-16 | 220.63 |
| 2022-02-15 | 214.05 |
| 2022-02-14 | 217.78 |
| 2022-02-11 | 221.73 |
| 2022-02-10 | 218.66 |
| 2022-02-09 | 214.71 |
| 2022-02-08 | 207.04 |
| 2022-02-07 | 210.77 |
| 2022-02-04 | 218.22 |
| 2022-01-31 | 213.62 |
| 2022-01-28 | 206.82 |
| 2022-01-27 | 209.01 |
| 2022-01-26 | 214.49 |
| 2022-01-25 | 239.48 |
| 2022-01-24 | 242.76 |
| 2022-01-21 | 246.71 |
| 2022-01-20 | 232.46 |
| 2022-01-19 | 230.27 |
| 2022-01-18 | 236.85 |
| 2022-01-17 | 226.55 |
| 2022-01-14 | 228.96 |
| 2022-01-13 | 223.04 |
| 2022-01-12 | 214.93 |
| 2022-01-11 | 207.26 |
| 2022-01-10 | 216.25 |
| 2022-01-07 | 209.45 |
| 2022-01-06 | 213.62 |
| 2022-01-05 | 215.81 |
| 2022-01-04 | 203.97 |
| 2022-01-03 | 202.88 |
| 2021-12-31 | 228.52 |
| 2021-12-30 | 224.14 |
| 2021-12-29 | 226.11 |
| 2021-12-28 | 228.96 |
| 2021-12-24 | 230.05 |
| 2021-12-23 | 228.52 |
| 2021-12-22 | 229.18 |
| 2021-12-21 | 224.57 |
| 2021-12-20 | 217.78 |
| 2021-12-17 | 228.52 |
| 2021-12-16 | 228.74 |
| 2021-12-15 | 244.52 |
| 2021-12-14 | 247.15 |
| 2021-12-13 | 239.26 |
| 2021-12-10 | 246.71 |
| 2021-12-09 | 250.44 |
| 2021-12-08 | 248.46 |
| 2021-12-07 | 242.98 |
| 2021-12-06 | 231.59 |
| 2021-12-03 | 237.94 |
| 2021-12-02 | 236.63 |
| 2021-12-01 | 226.99 |
| 2021-11-30 | 222.16 |
| 2021-11-29 | 233.12 |
| 2021-11-26 | 239.92 |
| 2021-11-25 | 247.59 |
| 2021-11-24 | 250.65 |
| 2021-11-23 | 257.67 |
| 2021-11-22 | 259.20 |
| 2021-11-19 | 261.61 |
| 2021-11-18 | 266.65 |
| 2021-11-17 | 263.15 |
| 2021-11-16 | 268.84 |
| 2021-11-15 | 274.98 |
| 2021-11-12 | 274.76 |
| 2021-11-11 | 262.27 |
| 2021-11-10 | 258.76 |
| 2021-11-09 | 255.91 |
| 2021-11-08 | 250.65 |
| 2021-11-05 | 250.00 |
| 2021-11-04 | 249.34 |
| 2021-11-03 | 250.87 |
| 2021-11-02 | 262.49 |
| 2021-11-01 | 265.78 |
| 2021-10-29 | 267.75 |
| 2021-10-28 | 281.34 |
| 2021-10-27 | 272.79 |
| 2021-10-26 | 274.98 |
| 2021-10-25 | 278.05 |
| 2021-10-22 | 278.05 |
| 2021-10-21 | 275.64 |
| 2021-10-20 | 275.42 |
| 2021-10-19 | 276.73 |
| 2021-10-18 | 257.01 |
| 2021-10-15 | 257.89 |
| 2021-10-12 | 248.68 |
| 2021-10-11 | 241.01 |
| 2021-10-08 | 235.31 |
| 2021-10-07 | 240.13 |
| 2021-10-06 | 233.12 |
| 2021-10-05 | 257.89 |
| 2021-10-04 | 253.28 |
| 2021-09-30 | 263.37 |
| 2021-09-29 | 254.82 |
| 2021-09-28 | 239.26 |
| 2021-09-27 | 240.57 |
| 2021-09-24 | 252.85 |
| 2021-09-23 | 262.27 |
| 2021-09-21 | 265.56 |
| 2021-09-20 | 263.80 |
| 2021-09-17 | 272.13 |
| 2021-09-16 | 268.63 |
| 2021-09-15 | 276.52 |
| 2021-09-14 | 268.41 |
| 2021-09-13 | 276.95 |
| 2021-09-10 | 285.94 |
| 2021-09-09 | 278.05 |
| 2021-09-08 | 280.46 |
| 2021-09-07 | 286.03 |
| 2021-09-06 | 282.11 |
| 2021-09-03 | 275.35 |
| 2021-09-02 | 271.87 |
| 2021-09-01 | 268.16 |
| 2021-08-31 | 269.47 |
| 2021-08-30 | 256.62 |
| 2021-08-27 | 249.86 |
| 2021-08-26 | 253.35 |
| 2021-08-25 | 272.30 |
| 2021-08-24 | 272.08 |
| 2021-08-23 | 298.01 |
| 2021-08-20 | 301.06 |
| 2021-08-19 | 303.89 |
| 2021-08-18 | 299.32 |
| 2021-08-17 | 292.13 |
| 2021-08-16 | 283.19 |
| 2021-08-13 | 286.03 |
| 2021-08-12 | 276.01 |
| 2021-08-11 | 273.39 |
| 2021-08-10 | 288.86 |
| 2021-08-09 | 282.11 |
| 2021-08-06 | 291.69 |
| 2021-08-05 | 293.22 |
| 2021-08-04 | 302.80 |
| 2021-08-03 | 280.80 |
| 2021-08-02 | 276.44 |
| 2021-07-30 | 273.83 |
| 2021-07-29 | 267.51 |
| 2021-07-28 | 269.47 |
| 2021-07-27 | 252.91 |
| 2021-07-26 | 261.85 |
| 2021-07-23 | 266.86 |
| 2021-07-22 | 268.38 |
| 2021-07-21 | 270.34 |
| 2021-07-20 | 262.93 |
| 2021-07-19 | 261.63 |
| 2021-07-16 | 262.93 |
| 2021-07-15 | 281.45 |
| 2021-07-14 | 275.79 |
| 2021-07-13 | 290.60 |
| 2021-07-12 | 287.55 |
| 2021-07-09 | 295.61 |
| 2021-07-08 | 282.98 |
| 2021-07-07 | 310.43 |
| 2021-07-06 | 307.38 |
| 2021-07-05 | 320.45 |
| 2021-07-02 | 316.53 |
| 2021-06-30 | 327.20 |
| 2021-06-29 | 331.77 |
| 2021-06-28 | 335.04 |
| 2021-06-25 | 319.79 |
| 2021-06-24 | 317.83 |
| 2021-06-23 | 322.63 |
| 2021-06-22 | 312.60 |
| 2021-06-21 | 309.99 |
| 2021-06-18 | 315.87 |
| 2021-06-17 | 309.34 |
| 2021-06-16 | 315.00 |
| 2021-06-15 | 313.69 |
| 2021-06-11 | 317.40 |
| 2021-06-10 | 310.21 |
| 2021-06-09 | 313.91 |
| 2021-06-08 | 313.91 |
| 2021-06-07 | 315.44 |
| 2021-06-04 | 313.04 |
| 2021-06-03 | 306.29 |
| 2021-06-02 | 312.13 |
| 2021-06-01 | 316.90 |
| 2021-05-31 | 334.01 |
| 2021-05-28 | 344.40 |
| 2021-05-27 | 349.60 |
| 2021-05-26 | 342.24 |
| 2021-05-25 | 337.91 |
| 2021-05-24 | 322.10 |
| 2021-05-21 | 321.23 |
| 2021-05-20 | 303.25 |
| 2021-05-18 | 296.32 |
| 2021-05-17 | 274.67 |
| 2021-05-14 | 278.78 |
| 2021-05-13 | 277.48 |
| 2021-05-12 | 289.39 |
| 2021-05-11 | 284.41 |
| 2021-05-10 | 295.24 |
| 2021-05-07 | 283.98 |
| 2021-05-06 | 290.04 |
| 2021-05-05 | 272.50 |
| 2021-05-04 | 276.40 |
| 2021-05-03 | 267.52 |
| 2021-04-30 | 269.90 |
| 2021-04-29 | 280.08 |
| 2021-04-28 | 277.70 |
| 2021-04-27 | 268.60 |
| 2021-04-26 | 267.09 |
| 2021-04-23 | 274.67 |
| 2021-04-22 | 272.50 |
| 2021-04-21 | 266.44 |
| 2021-04-20 | 278.78 |
| 2021-04-19 | 281.38 |
| 2021-04-16 | 282.46 |
| 2021-04-15 | 272.50 |
| 2021-04-14 | 267.09 |
| 2021-04-13 | 265.79 |
| 2021-04-12 | 251.28 |
| 2021-04-09 | 261.89 |
| 2021-04-08 | 270.12 |
| 2021-04-07 | 245.65 |
| 2021-04-01 | 253.66 |
| 2021-03-31 | 248.90 |
| 2021-03-30 | 243.91 |
| 2021-03-29 | 214.03 |
| 2021-03-26 | 222.69 |
| 2021-03-25 | 230.05 |
| 2021-03-24 | 244.13 |
| 2021-03-23 | 250.63 |
| 2021-03-22 | 257.77 |
| 2021-03-19 | 268.82 |
| 2021-03-18 | 272.50 |
| 2021-03-17 | 266.44 |
| 2021-03-16 | 258.42 |
| 2021-03-15 | 247.81 |
| 2021-03-12 | 251.49 |
| 2021-03-11 | 254.53 |
| 2021-03-10 | 239.15 |
| 2021-03-09 | 235.47 |
| 2021-03-08 | 232.44 |
| 2021-03-05 | 247.60 |
| 2021-03-04 | 249.98 |
| 2021-03-03 | 260.16 |
| 2021-03-02 | 252.58 |
| 2021-03-01 | 259.51 |
| 2021-02-26 | 248.90 |
| 2021-02-25 | 258.42 |
| 2021-02-24 | 261.67 |
| 2021-02-23 | 280.95 |
| 2021-02-22 | 289.61 |
| 2021-02-19 | 294.16 |
| 2021-02-18 | 292.21 |
| 2021-02-17 | 293.08 |
| 2021-02-16 | 300.44 |
| 2021-02-11 | 292.43 |
| 2021-02-10 | 289.18 |
| 2021-02-09 | 275.53 |
| 2021-02-08 | 281.60 |
| 2021-02-05 | 270.55 |
| 2021-02-04 | 261.67 |
| 2021-02-03 | 259.07 |
| 2021-02-02 | 255.39 |
| 2021-02-01 | 250.84 |
| 2021-01-29 | 229.40 |
| 2021-01-28 | 224.86 |
| 2021-01-27 | 238.50 |
| 2021-01-26 | 238.28 |
| 2021-01-25 | 253.44 |
| 2021-01-22 | 235.25 |
| 2021-01-21 | 236.55 |
| 2021-01-20 | 238.93 |
| 2021-01-19 | 233.52 |
| 2021-01-18 | 212.94 |
| 2021-01-15 | 215.11 |
| 2021-01-14 | 216.41 |
| 2021-01-13 | 219.01 |
| 2021-01-12 | 225.51 |
| 2021-01-11 | 228.32 |
| 2021-01-08 | 227.02 |
| 2021-01-07 | 218.14 |
| 2021-01-06 | 227.67 |
| 2021-01-05 | 227.02 |
| 2021-01-04 | 225.72 |
| 2020-12-31 | 229.19 |
| 2020-12-30 | 222.91 |
| 2020-12-29 | 220.96 |
| 2020-12-28 | 219.44 |
| 2020-12-24 | 224.21 |
| 2020-12-23 | 209.70 |
| 2020-12-22 | 207.31 |
| 2020-12-21 | 205.36 |
| 2020-12-18 | 206.23 |
| 2020-12-17 | 202.55 |
| 2020-12-16 | 202.77 |
| 2020-12-15 | 206.01 |
| 2020-12-14 | 199.73 |
| 2020-12-11 | 200.60 |
| 2020-12-10 | 201.03 |
| 2020-12-09 | 196.92 |
| 2020-12-08 | 187.82 |
| 2020-12-07 | 182.41 |
| 2020-12-04 | 189.56 |
| 2020-12-03 | 189.12 |
| 2020-12-02 | 188.47 |
| 2020-12-01 | 186.52 |
| 2020-11-30 | 184.14 |
| 2020-11-27 | 193.24 |
| 2020-11-26 | 192.80 |
| 2020-11-25 | 192.59 |
| 2020-11-24 | 198.22 |
| 2020-11-23 | 196.49 |
| 2020-11-20 | 204.71 |
| 2020-11-19 | 206.01 |
| 2020-11-18 | 206.88 |
| 2020-11-17 | 199.30 |
| 2020-11-16 | 203.85 |
| 2020-11-13 | 192.37 |
| 2020-11-12 | 191.50 |
| 2020-11-11 | 187.61 |
| 2020-11-10 | 210.78 |
| 2020-11-09 | 204.28 |
| 2020-11-06 | 208.83 |
| 2020-11-05 | 209.70 |
| 2020-11-04 | 196.27 |
| 2020-11-03 | 198.43 |
| 2020-11-02 | 190.20 |
| 2020-10-30 | 189.99 |
| 2020-10-29 | 201.90 |
| 2020-10-28 | 204.07 |
| 2020-10-27 | 203.42 |
| 2020-10-23 | 203.20 |
| 2020-10-22 | 205.36 |
| 2020-10-21 | 211.65 |
| 2020-10-20 | 198.43 |
| 2020-10-19 | 192.59 |
| 2020-10-16 | 190.20 |
| 2020-10-15 | 195.84 |
| 2020-10-14 | 195.62 |
| 2020-10-12 | 192.80 |
| 2020-10-09 | 193.24 |
| 2020-10-08 | 191.50 |
| 2020-10-07 | 190.20 |
| 2020-10-06 | 189.12 |
| 2020-10-05 | 190.85 |
| 2020-09-30 | 182.62 |
| 2020-09-29 | 179.81 |
| 2020-09-28 | 176.78 |
| 2020-09-25 | 176.34 |
| 2020-09-24 | 174.18 |
| 2020-09-23 | 176.34 |
| 2020-09-22 | 172.88 |
| 2020-09-21 | 173.96 |
| 2020-09-18 | 180.24 |
| 2020-09-17 | 178.08 |
| 2020-09-16 | 183.92 |
| 2020-09-15 | 184.79 |
| 2020-09-14 | 175.26 |
| 2020-09-11 | 176.34 |
| 2020-09-10 | 167.46 |
| 2020-09-09 | 169.41 |
| 2020-09-08 | 169.20 |
| 2020-09-07 | 168.98 |
| 2020-09-04 | 170.93 |
| 2020-09-03 | 175.88 |
| 2020-09-02 | 181.04 |
| 2020-09-01 | 175.02 |
| 2020-08-31 | 168.78 |
| 2020-08-28 | 173.08 |
| 2020-08-27 | 170.07 |
| 2020-08-26 | 168.99 |
| 2020-08-25 | 156.31 |
| 2020-08-24 | 137.60 |
| 2020-08-21 | 135.02 |
| 2020-08-20 | 132.23 |
| 2020-08-19 | 134.16 |
| 2020-08-18 | 136.74 |
| 2020-08-17 | 138.46 |
| 2020-08-14 | 132.44 |
| 2020-08-13 | 134.81 |
| 2020-08-12 | 126.64 |
| 2020-08-11 | 125.99 |
| 2020-08-10 | 112.98 |
| 2020-08-07 | 108.57 |
| 2020-08-06 | 107.39 |
| 2020-08-05 | 107.18 |
| 2020-08-04 | 102.01 |
| 2020-08-03 | 95.35 |
| 2020-07-31 | 98.90 |
| 2020-07-30 | 100.29 |
| 2020-07-29 | 102.98 |
| 2020-07-28 | 101.15 |
| 2020-07-27 | 95.78 |
| 2020-07-24 | 95.67 |
| 2020-07-23 | 99.43 |
| 2020-07-22 | 95.67 |
| 2020-07-21 | 102.66 |
| 2020-07-20 | 101.26 |
| 2020-07-17 | 104.38 |
| 2020-07-16 | 102.12 |
| 2020-07-15 | 105.99 |
| 2020-07-14 | 96.75 |
| 2020-07-13 | 100.51 |
| 2020-07-10 | 100.94 |
| 2020-07-09 | 105.99 |
| 2020-07-08 | 104.92 |
| 2020-07-07 | 106.32 |
| 2020-07-06 | 103.20 |
| 2020-07-03 | 101.69 |
| 2020-07-02 | 100.94 |
| 2020-06-30 | 100.83 |
| 2020-06-29 | 103.30 |
| 2020-06-26 | 107.61 |
| 2020-06-24 | 111.26 |
| 2020-06-23 | 113.52 |
| 2020-06-22 | 107.93 |
| 2020-06-19 | 109.97 |
| 2020-06-18 | 104.92 |
| 2020-06-17 | 106.32 |
| 2020-06-16 | 107.07 |
| 2020-06-15 | 96.75 |
| 2020-06-12 | 105.35 |
| 2020-06-11 | 111.58 |
| 2020-06-10 | 118.46 |
| 2020-06-09 | 119.75 |
| 2020-06-08 | 118.46 |
| 2020-06-05 | 119.32 |
| 2020-06-04 | 116.31 |
| 2020-06-03 | 109.97 |
| 2020-06-02 | 104.81 |
| 2020-06-01 | 104.28 |
| 2020-05-29 | 96.09 |
| 2020-05-28 | 95.87 |
| 2020-05-27 | 89.60 |
| 2020-05-26 | 93.21 |
| 2020-05-25 | 86.62 |
| 2020-05-22 | 84.06 |
| 2020-05-21 | 91.19 |
| 2020-05-20 | 98.64 |
| 2020-05-19 | 99.92 |
| 2020-05-18 | 91.19 |
| 2020-05-15 | 90.66 |
| 2020-05-14 | 88.11 |
| 2020-05-13 | 97.26 |
| 2020-05-12 | 94.70 |
| 2020-05-11 | 98.96 |
| 2020-05-08 | 94.38 |
| 2020-05-07 | 94.49 |
| 2020-05-06 | 94.17 |
| 2020-05-05 | 93.21 |
| 2020-05-04 | 84.81 |
| 2020-04-29 | 92.26 |
| 2020-04-28 | 92.04 |
| 2020-04-27 | 92.79 |
| 2020-04-24 | 85.23 |
| 2020-04-23 | 87.36 |
| 2020-04-22 | 90.66 |
| 2020-04-21 | 87.68 |
| 2020-04-20 | 99.38 |
| 2020-04-17 | 99.70 |
| 2020-04-16 | 89.38 |
| 2020-04-15 | 94.70 |
| 2020-04-14 | 89.38 |
| 2020-04-09 | 86.40 |
| 2020-04-08 | 76.62 |
| 2020-04-07 | 78.74 |
| 2020-04-06 | 76.08 |
| 2020-04-03 | 65.76 |
| 2020-04-02 | 66.61 |
| 2020-04-01 | 68.32 |
| 2020-03-31 | 75.34 |
| 2020-03-30 | 73.96 |
| 2020-03-27 | 76.30 |
| 2020-03-26 | 69.06 |
| 2020-03-25 | 73.10 |
| 2020-03-24 | 56.40 |
| 2020-03-23 | 55.66 |
| 2020-03-20 | 71.19 |
| 2020-03-19 | 62.04 |
| 2020-03-18 | 67.04 |
| 2020-03-17 | 74.91 |
| 2020-03-16 | 66.08 |
| 2020-03-13 | 78.85 |
| 2020-03-12 | 91.62 |
| 2020-03-11 | 104.70 |
| 2020-03-10 | 110.87 |
| 2020-03-09 | 107.15 |
| 2020-03-06 | 118.96 |
| 2020-03-05 | 127.26 |
| 2020-03-04 | 118.32 |
| 2020-03-03 | 112.36 |
| 2020-03-02 | 115.13 |
| 2020-02-28 | 103.75 |
| 2020-02-27 | 112.04 |
| 2020-02-26 | 114.07 |
| 2020-02-25 | 116.83 |
| 2020-02-24 | 117.26 |
| 2020-02-21 | 121.30 |
| 2020-02-20 | 123.43 |
| 2020-02-19 | 128.54 |
| 2020-02-18 | 125.77 |
| 2020-02-17 | 130.66 |
| 2020-02-14 | 125.77 |
| 2020-02-13 | 129.17 |
| 2020-02-12 | 133.00 |
| 2020-02-11 | 127.90 |
| 2020-02-10 | 121.30 |
| 2020-02-07 | 130.88 |
| 2020-02-06 | 135.13 |
| 2020-02-05 | 130.66 |
| 2020-02-04 | 124.49 |
| 2020-02-03 | 121.73 |
| 2020-01-31 | 120.88 |
| 2020-01-30 | 118.75 |
| 2020-01-29 | 126.41 |
| 2020-01-24 | 137.47 |
| 2020-01-23 | 135.35 |
| 2020-01-22 | 144.07 |
| 2020-01-21 | 133.22 |
| 2020-01-20 | 142.37 |
| 2020-01-17 | 149.60 |
| 2020-01-16 | 148.75 |
| 2020-01-15 | 141.94 |
| 2020-01-14 | 144.71 |
| 2020-01-13 | 140.45 |
| 2020-01-10 | 140.45 |
| 2020-01-09 | 140.45 |
| 2020-01-08 | 138.32 |
| 2020-01-07 | 142.15 |
| 2020-01-06 | 138.75 |
| 2020-01-03 | 141.52 |
| 2020-01-02 | 144.07 |
| 2019-12-31 | 142.37 |
| 2019-12-30 | 141.73 |
| 2019-12-27 | 136.20 |
| 2019-12-24 | 134.07 |
| 2019-12-23 | 133.00 |
| 2019-12-20 | 128.75 |
| 2019-12-19 | 127.26 |
| 2019-12-18 | 126.62 |
| 2019-12-17 | 128.96 |
| 2019-12-16 | 125.13 |
| 2019-12-13 | 130.66 |
| 2019-12-12 | 127.69 |
| 2019-12-11 | 124.71 |
| 2019-12-10 | 122.58 |
| 2019-12-09 | 130.66 |
| 2019-12-06 | 129.81 |
| 2019-12-05 | 125.56 |
| 2019-12-04 | 121.94 |
| 2019-12-03 | 124.28 |
| 2019-12-02 | 120.45 |
| 2019-11-29 | 119.60 |
| 2019-11-28 | 123.43 |
| 2019-11-27 | 131.94 |
| 2019-11-26 | 131.30 |
| 2019-11-25 | 130.03 |
| 2019-11-22 | 123.00 |
| 2019-11-21 | 120.02 |
| 2019-11-20 | 124.92 |
| 2019-11-19 | 127.69 |
| 2019-11-18 | 123.64 |
| 2019-11-15 | 120.45 |
| 2019-11-14 | 117.47 |
| 2019-11-13 | 119.17 |
| 2019-11-12 | 124.07 |
| 2019-11-11 | 123.22 |
| 2019-11-08 | 132.15 |
| 2019-11-07 | 130.88 |
| 2019-11-06 | 131.94 |
| 2019-11-05 | 133.00 |
| 2019-11-04 | 131.94 |
| 2019-11-01 | 130.66 |
| 2019-10-31 | 131.09 |
| 2019-10-30 | 128.11 |
| 2019-10-29 | 128.75 |
| 2019-10-28 | 129.17 |
| 2019-10-25 | 125.56 |
| 2019-10-24 | 125.98 |
| 2019-10-23 | 125.98 |
| 2019-10-22 | 128.11 |
| 2019-10-21 | 124.71 |
| 2019-10-18 | 126.83 |
| 2019-10-17 | 131.09 |
| 2019-10-16 | 130.66 |
| 2019-10-15 | 129.17 |
| 2019-10-14 | 125.77 |
| 2019-10-11 | 126.62 |
| 2019-10-10 | 118.32 |
| 2019-10-09 | 119.81 |
| 2019-10-08 | 121.30 |
| 2019-10-04 | 121.30 |
| 2019-10-03 | 119.81 |
| 2019-10-02 | 117.05 |
| 2019-09-30 | 117.90 |
| 2019-09-27 | 118.54 |
| 2019-09-26 | 122.79 |
| 2019-09-25 | 119.17 |
| 2019-09-24 | 120.24 |
| 2019-09-23 | 119.17 |
| 2019-09-20 | 121.30 |
| 2019-09-19 | 130.24 |
| 2019-09-18 | 127.26 |
| 2019-09-17 | 128.54 |
| 2019-09-16 | 134.07 |
| 2019-09-13 | 139.60 |
| 2019-09-12 | 132.37 |
| 2019-09-11 | 130.24 |
| 2019-09-10 | 135.56 |
| 2019-09-09 | 135.56 |
| 2019-09-06 | 139.18 |
| 2019-09-05 | 132.15 |
| 2019-09-04 | 131.52 |
| 2019-09-03 | 126.88 |
| 2019-09-02 | 127.30 |
| 2019-08-30 | 124.77 |
| 2019-08-29 | 123.71 |
| 2019-08-28 | 116.11 |
| 2019-08-27 | 121.60 |
| 2019-08-26 | 131.73 |
| 2019-08-23 | 138.49 |
| 2019-08-22 | 142.71 |
| 2019-08-21 | 137.01 |
| 2019-08-20 | 135.74 |
| 2019-08-19 | 135.11 |
| 2019-08-16 | 132.79 |
| 2019-08-15 | 122.23 |
| 2019-08-14 | 124.56 |
| 2019-08-13 | 121.81 |
| 2019-08-12 | 122.87 |
| 2019-08-09 | 123.08 |
| 2019-08-08 | 124.13 |
| 2019-08-07 | 122.87 |
| 2019-08-06 | 121.60 |
| 2019-08-05 | 117.17 |
| 2019-08-02 | 118.22 |
| 2019-08-01 | 130.04 |
| 2019-07-31 | 129.41 |
| 2019-07-30 | 139.54 |
| 2019-07-29 | 135.74 |
| 2019-07-26 | 133.00 |
| 2019-07-25 | 134.90 |
| 2019-07-24 | 136.16 |
| 2019-07-23 | 138.06 |
| 2019-07-22 | 133.42 |
| 2019-07-19 | 132.36 |
| 2019-07-18 | 130.25 |
| 2019-07-17 | 134.26 |
| 2019-07-16 | 133.00 |
| 2019-07-15 | 126.67 |
| 2019-07-12 | 125.40 |
| 2019-07-11 | 126.67 |
| 2019-07-10 | 123.50 |
| 2019-07-09 | 122.66 |
| 2019-07-08 | 123.71 |
| 2019-07-05 | 130.04 |
| 2019-07-04 | 131.52 |
| 2019-07-03 | 131.31 |
| 2019-07-02 | 135.74 |
| 2019-06-28 | 126.67 |
| 2019-06-27 | 124.98 |
| 2019-06-26 | 116.32 |
| 2019-06-25 | 117.80 |
| 2019-06-24 | 123.08 |
| 2019-06-21 | 120.55 |
| 2019-06-20 | 117.80 |
| 2019-06-19 | 117.80 |
| 2019-06-18 | 108.83 |
| 2019-06-17 | 104.19 |
| 2019-06-14 | 105.24 |
| 2019-06-13 | 105.77 |
| 2019-06-12 | 103.98 |
| 2019-06-11 | 104.30 |
| 2019-06-10 | 104.61 |
| 2019-06-06 | 96.91 |
| 2019-06-05 | 97.54 |
| 2019-06-04 | 97.33 |
| 2019-06-03 | 97.86 |
| 2019-05-31 | 93.22 |
| 2019-05-30 | 93.32 |
| 2019-05-29 | 95.72 |
| 2019-05-28 | 97.92 |
| 2019-05-27 | 98.75 |
| 2019-05-24 | 98.75 |
| 2019-05-23 | 99.69 |
| 2019-05-22 | 101.99 |
| 2019-05-21 | 105.75 |
| 2019-05-20 | 109.20 |
| 2019-05-17 | 112.34 |
| 2019-05-16 | 110.46 |
| 2019-05-15 | 107.32 |
| 2019-05-14 | 106.38 |
| 2019-05-10 | 114.85 |
| 2019-05-09 | 108.47 |
| 2019-05-08 | 111.71 |
| 2019-05-07 | 117.35 |
| 2019-05-06 | 114.64 |
| 2019-05-03 | 125.09 |
| 2019-05-02 | 120.07 |
| 2019-04-30 | 120.07 |
| 2019-04-29 | 120.91 |
| 2019-04-26 | 116.31 |
| 2019-04-25 | 117.14 |
| 2019-04-24 | 114.01 |
| 2019-04-23 | 114.64 |
| 2019-04-18 | 118.40 |
| 2019-04-17 | 116.10 |
| 2019-04-16 | 116.94 |
| 2019-04-15 | 117.77 |
| 2019-04-12 | 115.68 |
| 2019-04-11 | 117.14 |
| 2019-04-10 | 121.95 |
| 2019-04-09 | 123.41 |
| 2019-04-08 | 122.16 |
| 2019-04-04 | 125.09 |
| 2019-04-03 | 123.21 |
| 2019-04-02 | 119.44 |
| 2019-04-01 | 123.62 |
| 2019-03-29 | 119.86 |
| 2019-03-28 | 116.10 |
| 2019-03-27 | 115.68 |
| 2019-03-26 | 117.77 |
| 2019-03-25 | 110.67 |
| 2019-03-22 | 124.67 |
| 2019-03-21 | 120.70 |
| 2019-03-20 | 122.79 |
| 2019-03-19 | 123.83 |
| 2019-03-18 | 128.43 |
| 2019-03-15 | 118.82 |
| 2019-03-14 | 121.95 |
| 2019-03-13 | 115.06 |
| 2019-03-12 | 117.56 |
| 2019-03-11 | 116.10 |
| 2019-03-08 | 111.71 |
| 2019-03-07 | 117.98 |
| 2019-03-06 | 113.17 |
| 2019-03-05 | 114.01 |
| 2019-03-04 | 113.80 |
| 2019-03-01 | 114.22 |
| 2019-02-28 | 104.81 |
| 2019-02-27 | 102.10 |
| 2019-02-26 | 105.86 |
| 2019-02-25 | 106.49 |
| 2019-02-22 | 110.46 |
| 2019-02-21 | 104.08 |
| 2019-02-20 | 104.50 |
| 2019-02-19 | 103.46 |
| 2019-02-18 | 101.78 |
| 2019-02-15 | 98.02 |
| 2019-02-14 | 103.04 |
| 2019-02-13 | 102.20 |
| 2019-02-12 | 99.48 |
| 2019-02-11 | 100.95 |
| 2019-02-08 | 102.52 |
| 2019-02-04 | 90.18 |
| 2019-02-01 | 90.18 |
| 2019-01-31 | 87.47 |
| 2019-01-30 | 87.47 |
| 2019-01-29 | 87.47 |
| 2019-01-28 | 87.47 |
| 2019-01-25 | 87.47 |
| 2019-01-24 | 87.47 |
| 2019-01-23 | 87.47 |
| 2019-01-22 | 87.47 |
| 2019-01-21 | 87.47 |
| 2019-01-18 | 87.47 |
| 2019-01-17 | 87.47 |
| 2019-01-16 | 87.47 |
| 2019-01-15 | 87.47 |
| 2019-01-14 | 87.47 |
| 2019-01-11 | 92.07 |
| 2019-01-10 | 94.68 |
| 2019-01-09 | 92.59 |
| 2019-01-08 | 87.05 |
| 2019-01-07 | 79.94 |
| 2019-01-04 | 83.29 |
| 2019-01-03 | 79.53 |
| 2019-01-02 | 81.41 |
| 2018-12-31 | 85.48 |
| 2018-12-28 | 85.27 |
| 2018-12-27 | 79.32 |
| 2018-12-24 | 95.62 |
| 2018-12-21 | 94.36 |
| 2018-12-20 | 92.90 |
| 2018-12-19 | 94.89 |
| 2018-12-18 | 94.05 |
| 2018-12-17 | 102.62 |
| 2018-12-14 | 104.81 |
| 2018-12-13 | 108.79 |
| 2018-12-12 | 103.77 |
| 2018-12-11 | 101.68 |
| 2018-12-10 | 100.01 |
| 2018-12-07 | 106.38 |
| 2018-12-06 | 102.41 |
| 2018-12-05 | 106.07 |
| 2018-12-04 | 107.43 |
| 2018-12-03 | 107.01 |
| 2018-11-30 | 98.54 |
| 2018-11-29 | 100.84 |
| 2018-11-28 | 99.28 |
| 2018-11-27 | 98.02 |
| 2018-11-26 | 97.60 |
| 2018-11-23 | 96.35 |
| 2018-11-22 | 98.13 |
| 2018-11-21 | 96.45 |
| 2018-11-20 | 95.83 |
| 2018-11-19 | 98.34 |
| 2018-11-16 | 95.93 |
| 2018-11-15 | 99.07 |
| 2018-11-14 | 93.84 |
| 2018-11-13 | 96.45 |
| 2018-11-12 | 91.75 |
| 2018-11-09 | 92.59 |
| 2018-11-08 | 100.22 |
| 2018-11-07 | 97.40 |
| 2018-11-06 | 93.53 |
| 2018-11-05 | 91.86 |
| 2018-11-02 | 97.08 |
| 2018-11-01 | 81.41 |
| 2018-10-31 | 80.99 |
| 2018-10-30 | 73.67 |
| 2018-10-29 | 75.35 |
| 2018-10-26 | 73.26 |
| 2018-10-25 | 79.11 |
| 2018-10-24 | 81.93 |
| 2018-10-23 | 83.71 |
| 2018-10-22 | 80.78 |
| 2018-10-19 | 73.15 |
| 2018-10-18 | 77.54 |
| 2018-10-16 | 75.56 |
| 2018-10-15 | 74.41 |
| 2018-10-12 | 81.30 |
| 2018-10-11 | 75.56 |
| 2018-10-10 | 78.38 |
| 2018-10-09 | 87.47 |
| 2018-10-08 | 88.72 |
| 2018-10-05 | 96.25 |
| 2018-10-04 | 100.63 |
| 2018-10-03 | 104.92 |
| 2018-10-02 | 108.47 |
| 2018-09-28 | 109.83 |
| 2018-09-27 | 105.55 |
| 2018-09-26 | 106.70 |
| 2018-09-24 | 101.26 |
| 2018-09-21 | 104.81 |
| 2018-09-20 | 98.75 |
| 2018-09-19 | 97.19 |
| 2018-09-18 | 90.08 |
| 2018-09-17 | 93.42 |
| 2018-09-14 | 96.98 |
| 2018-09-13 | 93.11 |
| 2018-09-12 | 90.08 |
| 2018-09-11 | 94.26 |
| 2018-09-10 | 100.84 |
| 2018-09-07 | 102.62 |
| 2018-09-06 | 105.13 |
| 2018-09-05 | 107.20 |
| 2018-09-04 | 109.27 |
| 2018-09-03 | 112.38 |
| 2018-08-31 | 113.42 |
| 2018-08-30 | 113.42 |
| 2018-08-29 | 113.42 |
| 2018-08-28 | 108.44 |
| 2018-08-27 | 97.77 |
| 2018-08-24 | 98.70 |
| 2018-08-23 | 104.40 |
| 2018-08-22 | 99.02 |
| 2018-08-21 | 96.01 |
| 2018-08-20 | 91.66 |
| 2018-08-17 | 90.62 |
| 2018-08-16 | 90.83 |
| 2018-08-15 | 91.66 |
| 2018-08-14 | 92.90 |
| 2018-08-13 | 100.15 |
| 2018-08-10 | 96.22 |
| 2018-08-09 | 97.88 |
| 2018-08-08 | 93.11 |
| 2018-08-07 | 92.39 |
| 2018-08-06 | 85.24 |
| 2018-08-03 | 88.97 |
| 2018-08-02 | 93.21 |
| 2018-08-01 | 99.43 |
| 2018-07-31 | 99.43 |
| 2018-07-30 | 98.39 |
| 2018-07-27 | 99.33 |
| 2018-07-26 | 100.47 |
| 2018-07-25 | 100.26 |
| 2018-07-24 | 100.05 |
| 2018-07-23 | 95.91 |
| 2018-07-20 | 103.99 |
| 2018-07-19 | 102.02 |
| 2018-07-18 | 103.26 |
| 2018-07-17 | 101.29 |
| 2018-07-16 | 103.06 |
| 2018-07-13 | 102.95 |
| 2018-07-12 | 101.61 |
| 2018-07-11 | 98.50 |
| 2018-07-10 | 97.67 |
| 2018-07-09 | 103.37 |
| 2018-07-06 | 89.28 |
| 2018-07-05 | 88.66 |
| 2018-07-04 | 88.97 |
| 2018-07-03 | 95.80 |
| 2018-06-29 | 100.67 |
| 2018-06-28 | 95.39 |
| 2018-06-27 | 100.47 |
| 2018-06-26 | 99.02 |
| 2018-06-25 | 101.40 |
| 2018-06-22 | 100.78 |
| 2018-06-21 | 98.29 |
| 2018-06-20 | 100.05 |
| 2018-06-19 | 98.29 |
| 2018-06-15 | 106.16 |
| 2018-06-14 | 102.23 |
| 2018-06-13 | 104.40 |
| 2018-06-12 | 104.40 |
| 2018-06-11 | 99.64 |
| 2018-06-08 | 99.84 |
| 2018-06-07 | 101.81 |
| 2018-06-06 | 97.25 |
| 2018-06-05 | 100.26 |
| 2018-06-04 | 94.77 |
| 2018-06-01 | 94.46 |
| 2018-05-31 | 90.21 |
| 2018-05-30 | 83.68 |
| 2018-05-29 | 86.56 |
| 2018-05-28 | 88.00 |
| 2018-05-25 | 83.79 |
| 2018-05-24 | 83.58 |
| 2018-05-23 | 82.55 |
| 2018-05-21 | 86.15 |
| 2018-05-18 | 81.53 |
| 2018-05-17 | 83.68 |
| 2018-05-16 | 84.61 |
| 2018-05-15 | 85.74 |
| 2018-05-14 | 87.79 |
| 2018-05-11 | 84.50 |
| 2018-05-10 | 80.40 |
| 2018-05-09 | 80.91 |
| 2018-05-08 | 78.75 |
| 2018-05-07 | 80.29 |
| 2018-05-04 | 78.55 |
| 2018-05-03 | 77.83 |
| 2018-05-02 | 76.49 |
| 2018-04-30 | 77.11 |
| 2018-04-27 | 75.98 |
| 2018-04-26 | 72.48 |
| 2018-04-25 | 71.87 |
| 2018-04-24 | 70.64 |
| 2018-04-23 | 66.22 |
| 2018-04-20 | 68.27 |
| 2018-04-19 | 70.22 |
| 2018-04-18 | 74.64 |
| 2018-04-17 | 77.31 |
| 2018-04-16 | 78.24 |
| 2018-04-13 | 81.22 |
| 2018-04-12 | 74.64 |
| 2018-04-11 | 73.82 |
| 2018-04-10 | 70.53 |
| 2018-04-09 | 72.79 |
| 2018-04-06 | 71.35 |
| 2018-04-04 | 65.50 |
| 2018-04-03 | 70.64 |
| 2018-03-29 | 69.81 |
| 2018-03-28 | 61.80 |
| 2018-03-27 | 64.37 |
| 2018-03-26 | 62.93 |
| 2018-03-23 | 55.95 |
| 2018-03-22 | 64.88 |
| 2018-03-21 | 69.81 |
| 2018-03-20 | 67.55 |
| 2018-03-19 | 65.09 |
| 2018-03-16 | 64.57 |
| 2018-03-15 | 63.75 |
| 2018-03-14 | 63.55 |
| 2018-03-13 | 62.83 |
| 2018-03-12 | 61.18 |
| 2018-03-09 | 58.92 |
| 2018-03-08 | 57.38 |
| 2018-03-07 | 52.14 |
| 2018-03-06 | 52.56 |
| 2018-03-05 | 50.81 |
| 2018-03-02 | 55.74 |
| 2018-03-01 | 61.70 |
| 2018-02-28 | 59.23 |
| 2018-02-27 | 59.23 |
| 2018-02-26 | 60.26 |
| 2018-02-23 | 64.27 |
| 2018-02-22 | 63.34 |
| 2018-02-21 | 63.55 |
| 2018-02-20 | 63.34 |
| 2018-02-15 | 59.44 |
| 2018-02-14 | 55.53 |
| 2018-02-13 | 58.21 |
| 2018-02-12 | 51.43 |
| 2018-02-09 | 44.95 |
| 2018-02-08 | 51.63 |
| 2018-02-07 | 47.01 |
| 2018-02-06 | 49.06 |
| 2018-02-05 | 56.15 |
| 2018-02-02 | 61.08 |
| 2018-02-01 | 63.14 |
| 2018-01-31 | 65.91 |
| 2018-01-30 | 63.55 |
| 2018-01-29 | 60.36 |
| 2018-01-26 | 65.91 |
| 2018-01-25 | 62.42 |
| 2018-01-24 | 64.37 |
| 2018-01-23 | 68.89 |
| 2018-01-22 | 65.19 |
| 2018-01-19 | 65.19 |
| 2018-01-18 | 64.47 |
| 2018-01-17 | 59.44 |
| 2018-01-16 | 60.05 |
| 2018-01-15 | 60.57 |
| 2018-01-12 | 60.26 |
| 2018-01-11 | 57.79 |
| 2018-01-10 | 59.85 |
| 2018-01-09 | 56.56 |
| 2018-01-08 | 51.12 |
| 2018-01-05 | 53.07 |
| 2018-01-04 | 57.49 |
| 2018-01-03 | 60.05 |
| 2018-01-02 | 57.79 |
| 2017-12-29 | 52.86 |
| 2017-12-28 | 53.07 |
| 2017-12-27 | 48.65 |
| 2017-12-22 | 49.06 |
| 2017-12-21 | 44.34 |
| 2017-12-20 | 45.57 |
| 2017-12-19 | 44.95 |
| 2017-12-18 | 44.34 |
| 2017-12-15 | 46.19 |
| 2017-12-14 | 48.04 |
| 2017-12-13 | 50.30 |
| 2017-12-12 | 53.38 |
| 2017-12-11 | 51.32 |
| 2017-12-08 | 50.60 |
| 2017-12-07 | 50.19 |
| 2017-12-06 | 43.93 |
| 2017-12-05 | 46.08 |
| 2017-12-04 | 49.58 |
| 2017-12-01 | 49.99 |
| 2017-11-30 | 44.85 |
| 2017-11-29 | 54.10 |
| 2017-11-28 | 55.43 |
| 2017-11-27 | 52.86 |
| 2017-11-24 | 48.96 |
| 2017-11-23 | 50.50 |
| 2017-11-22 | 54.71 |
| 2017-11-21 | 59.23 |
| 2017-11-20 | 54.10 |
| 2017-11-17 | 55.43 |
| 2017-11-16 | 52.35 |
| 2017-11-15 | 52.35 |
| 2017-11-14 | 52.04 |
| 2017-11-13 | 56.25 |
| 2017-11-10 | 52.86 |
| 2017-11-09 | 51.12 |
| 2017-11-08 | 46.39 |
| 2017-11-07 | 45.67 |
| 2017-11-06 | 40.95 |
| 2017-11-03 | 37.66 |
| 2017-11-02 | 40.33 |
| 2017-11-01 | 37.25 |
| 2017-10-31 | 36.84 |
| 2017-10-30 | 33.34 |
| 2017-10-27 | 36.32 |
| 2017-10-26 | 34.17 |
| 2017-10-25 | 31.70 |
| 2017-10-24 | 33.55 |
| 2017-10-23 | 35.60 |
| 2017-10-20 | 34.17 |
| 2017-10-19 | 31.29 |
| 2017-10-18 | 33.86 |
| 2017-10-17 | 35.60 |
| 2017-10-16 | 37.15 |
| 2017-10-13 | 31.29 |
| 2017-10-12 | 30.98 |
| 2017-10-11 | 29.54 |
| 2017-10-10 | 30.47 |
| 2017-10-09 | 30.06 |
| 2017-10-06 | 31.29 |
| 2017-10-04 | 29.34 |
| 2017-10-03 | 29.44 |
| 2017-09-29 | 25.74 |
| 2017-09-28 | 25.23 |
| 2017-09-27 | 26.36 |
| 2017-09-26 | 22.25 |
| 2017-09-25 | 22.25 |
| 2017-09-22 | 25.13 |
| 2017-09-21 | 28.11 |
| 2017-09-20 | 29.65 |
| 2017-09-19 | 29.95 |
| 2017-09-18 | 28.72 |
| 2017-09-15 | 21.84 |
| 2017-09-14 | 21.22 |
| 2017-09-13 | 22.46 |
| 2017-09-12 | 23.28 |
| 2017-09-11 | 24.30 |
| 2017-09-08 | 23.07 |
| 2017-09-07 | 20.40 |
| 2017-09-06 | 29.13 |
| 2017-09-05 | 31.08 |
| 2017-09-04 | 30.37 |
| 2017-09-01 | 28.82 |
| 2017-08-31 | 27.40 |
| 2017-08-30 | 28.42 |
| 2017-08-29 | 25.78 |
| 2017-08-28 | 23.74 |
| 2017-08-25 | 26.39 |
| 2017-08-24 | 26.59 |
| 2017-08-22 | 21.51 |
| 2017-08-21 | 19.58 |
| 2017-08-18 | 16.23 |
| 2017-08-17 | 15.82 |
| 2017-08-16 | 10.03 |
| 2017-08-15 | 8.61 |
| 2017-08-14 | 8.30 |
| 2017-08-11 | 6.17 |
| 2017-08-10 | 8.61 |
| 2017-08-09 | 8.00 |
| 2017-08-08 | 8.71 |
| 2017-08-07 | 7.69 |
| 2017-08-04 | 8.30 |
| 2017-08-03 | 5.56 |
| 2017-08-02 | 5.66 |
| 2017-08-01 | 5.97 |
| 2017-07-31 | 6.17 |
| 2017-07-28 | 7.08 |
| 2017-07-27 | 7.79 |
| 2017-07-26 | 6.98 |
| 2017-07-25 | 8.00 |
| 2017-07-24 | 10.44 |
| 2017-07-21 | 10.94 |
| 2017-07-20 | 10.84 |
| 2017-07-19 | 10.54 |
| 2017-07-18 | 9.11 |
| 2017-07-17 | 8.61 |
| 2017-07-14 | 8.71 |
| 2017-07-13 | 8.91 |
| 2017-07-12 | 5.76 |
| 2017-07-11 | 5.36 |
| 2017-07-10 | 5.05 |
| 2017-07-07 | 3.83 |
| 2017-07-06 | 4.54 |
| 2017-07-05 | 4.75 |
| 2017-07-04 | 5.86 |
| 2017-07-03 | 7.39 |
| 2017-06-30 | 4.24 |
| 2017-06-29 | 3.02 |
| 2017-06-28 | 3.43 |
| 2017-06-27 | 1.80 |
| 2017-06-26 | 1.49 |
| 2017-06-23 | 3.63 |
| 2017-06-22 | 3.73 |
| 2017-06-21 | 4.44 |
| 2017-06-20 | 4.44 |
| 2017-06-19 | 5.97 |
| 2017-06-16 | 5.66 |
| 2017-06-15 | 4.64 |
| 2017-06-14 | 4.75 |
| 2017-06-13 | 5.25 |
| 2017-06-12 | 4.14 |
| 2017-06-09 | 6.07 |
| 2017-06-08 | 8.10 |
| 2017-06-07 | 8.40 |
| 2017-06-06 | 7.59 |
| 2017-06-05 | 9.01 |
| 2017-06-02 | 10.13 |
| 2017-06-01 | 5.66 |
| 2017-05-31 | 5.96 |
| 2017-05-29 | 5.76 |
| 2017-05-26 | 5.36 |
| 2017-05-25 | 5.96 |
| 2017-05-24 | 6.85 |
| 2017-05-23 | 5.76 |
| 2017-05-22 | 5.36 |
| 2017-05-19 | 5.26 |
| 2017-05-18 | 3.77 |
| 2017-05-17 | 4.87 |
| 2017-05-16 | 5.06 |
| 2017-05-15 | 5.16 |
| 2017-05-12 | 4.77 |
| 2017-05-11 | 5.46 |
| 2017-05-10 | 5.16 |
| 2017-05-09 | 6.06 |
| 2017-05-08 | 6.85 |
| 2017-05-05 | 2.88 |
| 2017-05-04 | 3.08 |
| 2017-05-02 | 1.69 |
| 2017-04-28 | 1.69 |
| 2017-04-27 | 1.79 |
| 2017-04-26 | 1.59 |
| 2017-04-25 | 2.78 |
| 2017-04-24 | 2.68 |
| 2017-04-21 | 1.69 |
| 2017-04-20 | -0.10 |
| 2017-04-19 | -0.99 |
| 2017-04-18 | -1.59 |
| 2017-04-13 | -2.58 |
| 2017-04-12 | -2.28 |
| 2017-04-11 | -2.09 |
| 2017-04-10 | -0.79 |
| 2017-04-07 | 0.10 |
| 2017-04-06 | -0.10 |
| 2017-04-05 | -1.69 |
| 2017-04-03 | -2.09 |
| 2017-03-31 | -2.58 |
| 2017-03-30 | -0.89 |
| 2017-03-29 | 0.40 |
| 2017-03-28 | 1.69 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy