Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2025-09-30 | 52.15 |
| 2025-09-29 | 47.82 |
| 2025-09-26 | 46.13 |
| 2025-09-25 | 54.08 |
| 2025-09-24 | 50.23 |
| 2025-09-23 | 46.13 |
| 2025-09-22 | 50.23 |
| 2025-09-19 | 49.50 |
| 2025-09-18 | 49.02 |
| 2025-09-17 | 49.26 |
| 2025-09-16 | 43.24 |
| 2025-09-15 | 44.69 |
| 2025-09-12 | 45.89 |
| 2025-09-11 | 45.65 |
| 2025-09-10 | 39.87 |
| 2025-09-09 | 38.67 |
| 2025-09-08 | 40.60 |
| 2025-09-05 | 41.56 |
| 2025-09-04 | 37.47 |
| 2025-09-03 | 44.69 |
| 2025-09-02 | 45.89 |
| 2025-09-01 | 53.36 |
| 2025-08-29 | 57.69 |
| 2025-08-28 | 60.82 |
| 2025-08-27 | 57.21 |
| 2025-08-26 | 61.06 |
| 2025-08-25 | 56.49 |
| 2025-08-22 | 56.49 |
| 2025-08-21 | 49.50 |
| 2025-08-20 | 50.71 |
| 2025-08-19 | 56.49 |
| 2025-08-18 | 56.00 |
| 2025-08-15 | 48.54 |
| 2025-08-14 | 47.10 |
| 2025-08-13 | 40.11 |
| 2025-08-12 | 37.95 |
| 2025-08-11 | 38.43 |
| 2025-08-08 | 37.71 |
| 2025-08-07 | 40.11 |
| 2025-08-06 | 42.28 |
| 2025-08-05 | 36.98 |
| 2025-08-04 | 33.13 |
| 2025-08-01 | 33.13 |
| 2025-07-31 | 37.23 |
| 2025-07-30 | 33.61 |
| 2025-07-29 | 36.98 |
| 2025-07-28 | 37.71 |
| 2025-07-25 | 39.63 |
| 2025-07-24 | 37.71 |
| 2025-07-23 | 32.65 |
| 2025-07-22 | 33.61 |
| 2025-07-21 | 33.13 |
| 2025-07-18 | 36.98 |
| 2025-07-17 | 38.43 |
| 2025-07-16 | 22.78 |
| 2025-07-15 | 24.47 |
| 2025-07-14 | 23.26 |
| 2025-07-11 | 21.34 |
| 2025-07-10 | 19.41 |
| 2025-07-09 | 18.69 |
| 2025-07-08 | 18.45 |
| 2025-07-07 | 16.52 |
| 2025-07-04 | 17.48 |
| 2025-07-03 | 17.48 |
| 2025-07-02 | 17.48 |
| 2025-06-30 | 20.13 |
| 2025-06-27 | 19.41 |
| 2025-06-26 | 20.13 |
| 2025-06-25 | 19.65 |
| 2025-06-24 | 17.48 |
| 2025-06-23 | 13.63 |
| 2025-06-20 | 11.22 |
| 2025-06-19 | 13.39 |
| 2025-06-18 | 15.80 |
| 2025-06-17 | 19.17 |
| 2025-06-16 | 21.58 |
| 2025-06-13 | 20.61 |
| 2025-06-12 | 18.69 |
| 2025-06-11 | 17.48 |
| 2025-06-10 | 15.08 |
| 2025-06-09 | 24.23 |
| 2025-06-06 | 21.82 |
| 2025-06-05 | 22.30 |
| 2025-06-04 | 18.93 |
| 2025-06-03 | 19.65 |
| 2025-06-02 | 19.17 |
| 2025-05-30 | 20.37 |
| 2025-05-29 | 22.94 |
| 2025-05-28 | 18.18 |
| 2025-05-27 | 21.27 |
| 2025-05-26 | 21.04 |
| 2025-05-23 | 20.56 |
| 2025-05-22 | 21.27 |
| 2025-05-21 | 23.66 |
| 2025-05-20 | 22.70 |
| 2025-05-19 | 24.85 |
| 2025-05-16 | 29.85 |
| 2025-05-15 | 25.09 |
| 2025-05-14 | 28.42 |
| 2025-05-13 | 29.61 |
| 2025-05-12 | 33.90 |
| 2025-05-09 | 28.66 |
| 2025-05-08 | 28.90 |
| 2025-05-07 | 28.18 |
| 2025-05-06 | 27.95 |
| 2025-05-02 | 19.13 |
| 2025-04-30 | 17.94 |
| 2025-04-29 | 13.89 |
| 2025-04-28 | 12.94 |
| 2025-04-25 | 13.89 |
| 2025-04-24 | 13.17 |
| 2025-04-23 | 14.36 |
| 2025-04-22 | 13.41 |
| 2025-04-17 | 10.31 |
| 2025-04-16 | 9.60 |
| 2025-04-15 | 13.41 |
| 2025-04-14 | 13.17 |
| 2025-04-11 | 11.51 |
| 2025-04-10 | 10.55 |
| 2025-04-09 | 6.98 |
| 2025-04-08 | 1.50 |
| 2025-04-07 | -2.31 |
| 2025-04-03 | 20.08 |
| 2025-04-02 | 21.51 |
| 2025-04-01 | 20.56 |
| 2025-03-31 | 25.09 |
| 2025-03-28 | 31.28 |
| 2025-03-27 | 32.23 |
| 2025-03-26 | 31.28 |
| 2025-03-25 | 31.04 |
| 2025-03-24 | 37.00 |
| 2025-03-21 | 36.05 |
| 2025-03-20 | 40.57 |
| 2025-03-19 | 44.39 |
| 2025-03-18 | 47.48 |
| 2025-03-17 | 46.29 |
| 2025-03-14 | 44.39 |
| 2025-03-13 | 42.48 |
| 2025-03-12 | 47.24 |
| 2025-03-11 | 51.53 |
| 2025-03-10 | 49.63 |
| 2025-03-07 | 53.20 |
| 2025-03-06 | 57.01 |
| 2025-03-05 | 41.29 |
| 2025-03-04 | 36.28 |
| 2025-03-03 | 33.19 |
| 2025-02-28 | 34.62 |
| 2025-02-27 | 48.67 |
| 2025-02-26 | 47.24 |
| 2025-02-25 | 48.67 |
| 2025-02-24 | 55.11 |
| 2025-02-21 | 54.39 |
| 2025-02-20 | 40.81 |
| 2025-02-19 | 45.34 |
| 2025-02-18 | 42.48 |
| 2025-02-17 | 47.72 |
| 2025-02-14 | 51.29 |
| 2025-02-13 | 44.39 |
| 2025-02-12 | 54.63 |
| 2025-02-11 | 49.63 |
| 2025-02-10 | 56.06 |
| 2025-02-07 | 49.63 |
| 2025-02-06 | 42.48 |
| 2025-02-05 | 34.14 |
| 2025-02-04 | 32.00 |
| 2025-02-03 | 30.57 |
| 2025-01-28 | 24.37 |
| 2025-01-27 | 24.13 |
| 2025-01-24 | 24.37 |
| 2025-01-23 | 17.70 |
| 2025-01-22 | 20.32 |
| 2025-01-21 | 20.80 |
| 2025-01-20 | 16.99 |
| 2025-01-17 | 19.13 |
| 2025-01-16 | 16.51 |
| 2025-01-15 | 15.79 |
| 2025-01-14 | 15.79 |
| 2025-01-13 | 11.74 |
| 2025-01-10 | 9.36 |
| 2025-01-09 | 12.46 |
| 2025-01-08 | 10.79 |
| 2025-01-07 | 12.70 |
| 2025-01-06 | 13.17 |
| 2025-01-03 | 11.98 |
| 2025-01-02 | 14.13 |
| 2024-12-31 | 23.66 |
| 2024-12-30 | 22.70 |
| 2024-12-27 | 23.18 |
| 2024-12-24 | 22.94 |
| 2024-12-23 | 22.94 |
| 2024-12-20 | 24.37 |
| 2024-12-19 | 26.99 |
| 2024-12-18 | 24.37 |
| 2024-12-17 | 21.51 |
| 2024-12-16 | 21.75 |
| 2024-12-13 | 22.94 |
| 2024-12-12 | 29.14 |
| 2024-12-11 | 26.52 |
| 2024-12-10 | 26.75 |
| 2024-12-09 | 36.52 |
| 2024-12-06 | 29.38 |
| 2024-12-05 | 25.09 |
| 2024-12-04 | 26.99 |
| 2024-12-03 | 27.23 |
| 2024-12-02 | 29.61 |
| 2024-11-29 | 30.33 |
| 2024-11-28 | 28.18 |
| 2024-11-27 | 31.76 |
| 2024-11-26 | 26.75 |
| 2024-11-25 | 29.85 |
| 2024-11-22 | 28.90 |
| 2024-11-21 | 37.48 |
| 2024-11-20 | 39.86 |
| 2024-11-19 | 35.57 |
| 2024-11-18 | 32.71 |
| 2024-11-15 | 33.90 |
| 2024-11-14 | 35.57 |
| 2024-11-13 | 44.39 |
| 2024-11-12 | 45.34 |
| 2024-11-11 | 55.82 |
| 2024-11-08 | 51.29 |
| 2024-11-07 | 52.25 |
| 2024-11-06 | 45.81 |
| 2024-11-05 | 49.15 |
| 2024-11-04 | 39.86 |
| 2024-11-01 | 34.14 |
| 2024-10-31 | 36.05 |
| 2024-10-30 | 45.10 |
| 2024-10-29 | 37.48 |
| 2024-10-28 | 37.00 |
| 2024-10-25 | 38.19 |
| 2024-10-24 | 36.52 |
| 2024-10-23 | 39.14 |
| 2024-10-22 | 41.29 |
| 2024-10-21 | 45.34 |
| 2024-10-18 | 52.49 |
| 2024-10-17 | 33.43 |
| 2024-10-16 | 28.66 |
| 2024-10-15 | 35.09 |
| 2024-10-14 | 44.15 |
| 2024-10-10 | 46.77 |
| 2024-10-09 | 53.44 |
| 2024-10-08 | 60.11 |
| 2024-10-07 | 99.66 |
| 2024-10-04 | 54.15 |
| 2024-10-03 | 31.28 |
| 2024-10-02 | 37.00 |
| 2024-09-30 | 24.37 |
| 2024-09-27 | 13.65 |
| 2024-09-26 | 7.22 |
| 2024-09-25 | -0.88 |
| 2024-09-24 | 0.31 |
| 2024-09-23 | -0.65 |
| 2024-09-20 | -3.98 |
| 2024-09-19 | -3.98 |
| 2024-09-17 | -4.93 |
| 2024-09-16 | -7.08 |
| 2024-09-13 | -10.89 |
| 2024-09-12 | -10.41 |
| 2024-09-11 | -13.27 |
| 2024-09-10 | -10.89 |
| 2024-09-09 | -11.37 |
| 2024-09-05 | -12.56 |
| 2024-09-04 | -12.80 |
| 2024-09-03 | -11.13 |
| 2024-09-02 | -11.61 |
| 2024-08-30 | -10.41 |
| 2024-08-29 | -10.89 |
| 2024-08-28 | -13.04 |
| 2024-08-27 | -13.04 |
| 2024-08-26 | -11.84 |
| 2024-08-23 | -12.56 |
| 2024-08-22 | -14.46 |
| 2024-08-21 | -14.70 |
| 2024-08-20 | -14.94 |
| 2024-08-19 | -13.99 |
| 2024-08-16 | -16.37 |
| 2024-08-15 | -17.80 |
| 2024-08-14 | -17.80 |
| 2024-08-13 | -17.32 |
| 2024-08-12 | -16.85 |
| 2024-08-09 | -16.37 |
| 2024-08-08 | -17.09 |
| 2024-08-07 | -15.89 |
| 2024-08-06 | -15.66 |
| 2024-08-05 | -16.13 |
| 2024-08-02 | -12.80 |
| 2024-08-01 | -10.89 |
| 2024-07-31 | -9.22 |
| 2024-07-30 | -12.56 |
| 2024-07-29 | -10.18 |
| 2024-07-26 | -10.89 |
| 2024-07-25 | -10.18 |
| 2024-07-24 | -6.60 |
| 2024-07-23 | -4.93 |
| 2024-07-22 | 0.07 |
| 2024-07-19 | -3.27 |
| 2024-07-18 | -0.65 |
| 2024-07-17 | -0.17 |
| 2024-07-16 | 3.40 |
| 2024-07-15 | 3.64 |
| 2024-07-12 | 4.12 |
| 2024-07-11 | 2.21 |
| 2024-07-10 | 0.07 |
| 2024-07-09 | -0.41 |
| 2024-07-08 | -5.41 |
| 2024-07-05 | -3.50 |
| 2024-07-04 | -2.79 |
| 2024-07-03 | -1.84 |
| 2024-07-02 | -3.03 |
| 2024-06-28 | -2.08 |
| 2024-06-27 | -2.08 |
| 2024-06-26 | 0.31 |
| 2024-06-25 | -1.12 |
| 2024-06-24 | -3.98 |
| 2024-06-21 | -3.27 |
| 2024-06-20 | -2.31 |
| 2024-06-19 | 2.45 |
| 2024-06-18 | 2.45 |
| 2024-06-17 | 2.69 |
| 2024-06-14 | 5.79 |
| 2024-06-13 | -0.17 |
| 2024-06-12 | -4.46 |
| 2024-06-11 | -4.46 |
| 2024-06-07 | -2.79 |
| 2024-06-06 | -1.60 |
| 2024-06-05 | -1.84 |
| 2024-06-04 | -1.60 |
| 2024-06-03 | -3.74 |
| 2024-05-31 | -4.46 |
| 2024-05-30 | -4.25 |
| 2024-05-29 | -4.25 |
| 2024-05-28 | 1.83 |
| 2024-05-27 | 2.99 |
| 2024-05-24 | 0.66 |
| 2024-05-23 | 1.83 |
| 2024-05-22 | 6.03 |
| 2024-05-21 | 6.96 |
| 2024-05-20 | 12.34 |
| 2024-05-17 | 12.34 |
| 2024-05-16 | 8.83 |
| 2024-05-14 | 11.17 |
| 2024-05-13 | 12.34 |
| 2024-05-10 | 10.00 |
| 2024-05-09 | 10.47 |
| 2024-05-08 | 7.90 |
| 2024-05-07 | 14.44 |
| 2024-05-06 | 12.80 |
| 2024-05-03 | 15.61 |
| 2024-05-02 | 14.91 |
| 2024-04-30 | 10.93 |
| 2024-04-29 | 12.80 |
| 2024-04-26 | 12.57 |
| 2024-04-25 | 9.53 |
| 2024-04-24 | 11.87 |
| 2024-04-23 | 4.40 |
| 2024-04-22 | 2.99 |
| 2024-04-19 | 2.76 |
| 2024-04-18 | 4.86 |
| 2024-04-17 | 4.63 |
| 2024-04-16 | 4.63 |
| 2024-04-15 | 5.80 |
| 2024-04-12 | 8.13 |
| 2024-04-11 | 12.34 |
| 2024-04-10 | 12.34 |
| 2024-04-09 | 13.50 |
| 2024-04-08 | 11.40 |
| 2024-04-05 | 8.60 |
| 2024-04-03 | 6.26 |
| 2024-04-02 | 11.40 |
| 2024-03-28 | 10.23 |
| 2024-03-27 | 7.43 |
| 2024-03-26 | 9.53 |
| 2024-03-25 | 12.34 |
| 2024-03-22 | 15.84 |
| 2024-03-21 | 21.91 |
| 2024-03-20 | 23.31 |
| 2024-03-19 | 22.85 |
| 2024-03-18 | 29.15 |
| 2024-03-15 | 23.31 |
| 2024-03-14 | 24.48 |
| 2024-03-13 | 30.32 |
| 2024-03-12 | 25.18 |
| 2024-03-11 | 27.98 |
| 2024-03-08 | 16.31 |
| 2024-03-07 | 13.04 |
| 2024-03-06 | 16.77 |
| 2024-03-05 | 15.61 |
| 2024-03-04 | 25.88 |
| 2024-03-01 | 22.14 |
| 2024-02-29 | 19.11 |
| 2024-02-28 | 16.77 |
| 2024-02-27 | 22.38 |
| 2024-02-26 | 17.47 |
| 2024-02-23 | 19.34 |
| 2024-02-22 | 18.88 |
| 2024-02-21 | 15.14 |
| 2024-02-20 | 8.83 |
| 2024-02-19 | 9.77 |
| 2024-02-16 | 10.23 |
| 2024-02-15 | 6.50 |
| 2024-02-14 | 6.03 |
| 2024-02-09 | 9.53 |
| 2024-02-08 | 10.47 |
| 2024-02-07 | 7.43 |
| 2024-02-06 | 9.77 |
| 2024-02-05 | 3.93 |
| 2024-02-02 | 2.29 |
| 2024-02-01 | 4.16 |
| 2024-01-31 | 3.93 |
| 2024-01-30 | 9.30 |
| 2024-01-29 | 13.50 |
| 2024-01-26 | 13.50 |
| 2024-01-25 | 19.81 |
| 2024-01-24 | 19.81 |
| 2024-01-23 | 15.61 |
| 2024-01-22 | 13.74 |
| 2024-01-19 | 21.68 |
| 2024-01-18 | 22.85 |
| 2024-01-17 | 20.74 |
| 2024-01-16 | 25.41 |
| 2024-01-15 | 24.25 |
| 2024-01-12 | 20.04 |
| 2024-01-11 | 21.68 |
| 2024-01-10 | 18.64 |
| 2024-01-09 | 19.11 |
| 2024-01-08 | 22.14 |
| 2024-01-05 | 29.62 |
| 2024-01-04 | 30.32 |
| 2024-01-03 | 34.29 |
| 2024-01-02 | 34.99 |
| 2023-12-29 | 39.89 |
| 2023-12-28 | 39.89 |
| 2023-12-27 | 34.99 |
| 2023-12-22 | 35.92 |
| 2023-12-21 | 38.73 |
| 2023-12-20 | 41.53 |
| 2023-12-19 | 41.30 |
| 2023-12-18 | 42.93 |
| 2023-12-15 | 48.54 |
| 2023-12-14 | 46.43 |
| 2023-12-13 | 45.50 |
| 2023-12-12 | 45.50 |
| 2023-12-11 | 47.13 |
| 2023-12-08 | 37.79 |
| 2023-12-07 | 37.09 |
| 2023-12-06 | 39.66 |
| 2023-12-05 | 38.49 |
| 2023-12-04 | 52.74 |
| 2023-12-01 | 54.84 |
| 2023-11-30 | 56.24 |
| 2023-11-29 | 55.54 |
| 2023-11-28 | 53.44 |
| 2023-11-27 | 56.71 |
| 2023-11-24 | 52.51 |
| 2023-11-23 | 59.51 |
| 2023-11-22 | 57.64 |
| 2023-11-21 | 53.67 |
| 2023-11-20 | 52.27 |
| 2023-11-17 | 44.80 |
| 2023-11-16 | 46.20 |
| 2023-11-15 | 49.47 |
| 2023-11-14 | 48.77 |
| 2023-11-13 | 51.81 |
| 2023-11-10 | 36.86 |
| 2023-11-09 | 40.13 |
| 2023-11-08 | 44.80 |
| 2023-11-07 | 41.30 |
| 2023-11-06 | 40.83 |
| 2023-11-03 | 34.52 |
| 2023-11-02 | 31.25 |
| 2023-11-01 | 30.79 |
| 2023-10-31 | 32.42 |
| 2023-10-30 | 37.56 |
| 2023-10-27 | 33.12 |
| 2023-10-26 | 35.22 |
| 2023-10-25 | 37.09 |
| 2023-10-24 | 33.36 |
| 2023-10-20 | 36.62 |
| 2023-10-19 | 39.89 |
| 2023-10-18 | 39.19 |
| 2023-10-17 | 38.96 |
| 2023-10-16 | 40.13 |
| 2023-10-13 | 41.30 |
| 2023-10-12 | 43.16 |
| 2023-10-11 | 43.63 |
| 2023-10-10 | 42.93 |
| 2023-10-09 | 34.76 |
| 2023-10-06 | 32.19 |
| 2023-10-05 | 29.15 |
| 2023-10-04 | 31.49 |
| 2023-10-03 | 32.65 |
| 2023-09-29 | 30.32 |
| 2023-09-28 | 32.19 |
| 2023-09-27 | 27.75 |
| 2023-09-26 | 28.22 |
| 2023-09-25 | 32.19 |
| 2023-09-22 | 34.06 |
| 2023-09-21 | 31.95 |
| 2023-09-20 | 30.55 |
| 2023-09-19 | 31.95 |
| 2023-09-18 | 36.16 |
| 2023-09-15 | 37.56 |
| 2023-09-14 | 37.33 |
| 2023-09-13 | 36.86 |
| 2023-09-12 | 41.30 |
| 2023-09-11 | 40.60 |
| 2023-09-07 | 36.39 |
| 2023-09-06 | 38.49 |
| 2023-09-05 | 28.68 |
| 2023-09-04 | 24.95 |
| 2023-08-31 | 21.44 |
| 2023-08-30 | 18.88 |
| 2023-08-29 | 18.64 |
| 2023-08-28 | 17.94 |
| 2023-08-25 | 16.77 |
| 2023-08-24 | 16.77 |
| 2023-08-23 | 15.61 |
| 2023-08-22 | 15.61 |
| 2023-08-21 | 13.27 |
| 2023-08-18 | 13.27 |
| 2023-08-17 | 7.43 |
| 2023-08-16 | 5.80 |
| 2023-08-15 | 6.73 |
| 2023-08-14 | 6.73 |
| 2023-08-11 | 7.90 |
| 2023-08-10 | 1.13 |
| 2023-08-09 | 1.83 |
| 2023-08-08 | 3.23 |
| 2023-08-07 | 7.90 |
| 2023-08-04 | 11.17 |
| 2023-08-03 | 9.53 |
| 2023-08-02 | 10.00 |
| 2023-08-01 | 13.04 |
| 2023-07-31 | 13.50 |
| 2023-07-28 | 11.64 |
| 2023-07-27 | 10.00 |
| 2023-07-26 | 6.03 |
| 2023-07-25 | 3.69 |
| 2023-07-24 | 0.66 |
| 2023-07-21 | 3.23 |
| 2023-07-20 | 8.83 |
| 2023-07-19 | 16.07 |
| 2023-07-18 | 17.01 |
| 2023-07-14 | 19.81 |
| 2023-07-13 | 19.34 |
| 2023-07-12 | 16.54 |
| 2023-07-11 | 15.61 |
| 2023-07-10 | 15.14 |
| 2023-07-07 | 15.84 |
| 2023-07-06 | 16.07 |
| 2023-07-05 | 18.41 |
| 2023-07-04 | 20.04 |
| 2023-07-03 | 19.11 |
| 2023-06-30 | 15.14 |
| 2023-06-29 | 16.07 |
| 2023-06-28 | 16.31 |
| 2023-06-27 | 18.17 |
| 2023-06-26 | 15.61 |
| 2023-06-23 | 17.01 |
| 2023-06-21 | 17.94 |
| 2023-06-20 | 22.61 |
| 2023-06-19 | 25.18 |
| 2023-06-16 | 26.12 |
| 2023-06-15 | 23.31 |
| 2023-06-14 | 23.31 |
| 2023-06-13 | 22.14 |
| 2023-06-12 | 14.67 |
| 2023-06-09 | 13.50 |
| 2023-06-08 | 11.64 |
| 2023-06-07 | 12.57 |
| 2023-06-06 | 12.34 |
| 2023-06-05 | 14.44 |
| 2023-06-02 | 12.34 |
| 2023-06-01 | 9.84 |
| 2023-05-31 | 7.77 |
| 2023-05-30 | 9.38 |
| 2023-05-29 | 8.00 |
| 2023-05-25 | 9.38 |
| 2023-05-24 | 10.31 |
| 2023-05-23 | 13.54 |
| 2023-05-22 | 15.15 |
| 2023-05-19 | 12.38 |
| 2023-05-18 | 13.54 |
| 2023-05-17 | 8.69 |
| 2023-05-16 | 12.61 |
| 2023-05-15 | 15.84 |
| 2023-05-12 | 15.61 |
| 2023-05-11 | 20.00 |
| 2023-05-10 | 19.31 |
| 2023-05-09 | 18.15 |
| 2023-05-08 | 19.77 |
| 2023-05-05 | 20.69 |
| 2023-05-04 | 19.77 |
| 2023-05-03 | 18.61 |
| 2023-05-02 | 20.00 |
| 2023-04-28 | 20.23 |
| 2023-04-27 | 17.00 |
| 2023-04-26 | 18.84 |
| 2023-04-25 | 18.38 |
| 2023-04-24 | 21.15 |
| 2023-04-21 | 21.38 |
| 2023-04-20 | 24.61 |
| 2023-04-19 | 25.54 |
| 2023-04-18 | 24.84 |
| 2023-04-17 | 24.15 |
| 2023-04-14 | 23.46 |
| 2023-04-13 | 20.46 |
| 2023-04-12 | 20.23 |
| 2023-04-11 | 20.46 |
| 2023-04-06 | 20.23 |
| 2023-04-04 | 22.31 |
| 2023-04-03 | 22.77 |
| 2023-03-31 | 14.69 |
| 2023-03-30 | 17.46 |
| 2023-03-29 | 36.15 |
| 2023-03-28 | 35.92 |
| 2023-03-27 | 38.23 |
| 2023-03-24 | 36.84 |
| 2023-03-23 | 30.61 |
| 2023-03-22 | 27.15 |
| 2023-03-21 | 27.38 |
| 2023-03-20 | 23.23 |
| 2023-03-17 | 26.00 |
| 2023-03-16 | 18.84 |
| 2023-03-15 | 20.46 |
| 2023-03-14 | 19.54 |
| 2023-03-13 | 24.38 |
| 2023-03-10 | 20.69 |
| 2023-03-09 | 23.92 |
| 2023-03-08 | 24.15 |
| 2023-03-07 | 28.54 |
| 2023-03-06 | 33.38 |
| 2023-03-03 | 32.69 |
| 2023-03-02 | 32.69 |
| 2023-03-01 | 37.77 |
| 2023-02-28 | 29.92 |
| 2023-02-27 | 31.77 |
| 2023-02-24 | 32.00 |
| 2023-02-23 | 36.84 |
| 2023-02-22 | 35.92 |
| 2023-02-21 | 36.61 |
| 2023-02-20 | 38.00 |
| 2023-02-17 | 35.92 |
| 2023-02-16 | 39.38 |
| 2023-02-15 | 38.92 |
| 2023-02-14 | 42.15 |
| 2023-02-13 | 44.00 |
| 2023-02-10 | 46.30 |
| 2023-02-09 | 53.23 |
| 2023-02-08 | 48.61 |
| 2023-02-07 | 52.30 |
| 2023-02-06 | 51.38 |
| 2023-02-03 | 58.77 |
| 2023-02-02 | 58.54 |
| 2023-02-01 | 61.77 |
| 2023-01-31 | 58.54 |
| 2023-01-30 | 67.54 |
| 2023-01-27 | 68.46 |
| 2023-01-26 | 67.07 |
| 2023-01-20 | 61.07 |
| 2023-01-19 | 59.00 |
| 2023-01-18 | 57.15 |
| 2023-01-17 | 55.30 |
| 2023-01-16 | 58.30 |
| 2023-01-13 | 59.92 |
| 2023-01-12 | 62.23 |
| 2023-01-11 | 64.30 |
| 2023-01-10 | 67.77 |
| 2023-01-09 | 71.46 |
| 2023-01-06 | 65.92 |
| 2023-01-05 | 70.54 |
| 2023-01-04 | 71.92 |
| 2023-01-03 | 66.15 |
| 2022-12-30 | 56.69 |
| 2022-12-29 | 54.38 |
| 2022-12-28 | 59.23 |
| 2022-12-23 | 54.61 |
| 2022-12-22 | 57.38 |
| 2022-12-21 | 54.61 |
| 2022-12-20 | 54.15 |
| 2022-12-19 | 56.92 |
| 2022-12-16 | 59.92 |
| 2022-12-15 | 60.61 |
| 2022-12-14 | 62.00 |
| 2022-12-13 | 61.07 |
| 2022-12-12 | 57.84 |
| 2022-12-09 | 59.46 |
| 2022-12-08 | 59.69 |
| 2022-12-07 | 49.77 |
| 2022-12-06 | 57.84 |
| 2022-12-05 | 62.00 |
| 2022-12-02 | 53.00 |
| 2022-12-01 | 56.69 |
| 2022-11-30 | 53.00 |
| 2022-11-29 | 44.23 |
| 2022-11-28 | 43.30 |
| 2022-11-25 | 44.23 |
| 2022-11-24 | 48.38 |
| 2022-11-23 | 46.07 |
| 2022-11-22 | 45.84 |
| 2022-11-21 | 53.46 |
| 2022-11-18 | 52.54 |
| 2022-11-17 | 58.30 |
| 2022-11-16 | 57.15 |
| 2022-11-15 | 59.00 |
| 2022-11-14 | 49.07 |
| 2022-11-11 | 52.54 |
| 2022-11-10 | 48.15 |
| 2022-11-09 | 50.00 |
| 2022-11-08 | 42.38 |
| 2022-11-07 | 41.00 |
| 2022-11-04 | 31.77 |
| 2022-11-03 | 23.23 |
| 2022-11-02 | 27.38 |
| 2022-11-01 | 27.61 |
| 2022-10-31 | 20.00 |
| 2022-10-28 | 21.38 |
| 2022-10-27 | 26.23 |
| 2022-10-26 | 27.84 |
| 2022-10-25 | 21.15 |
| 2022-10-24 | 15.38 |
| 2022-10-21 | 23.23 |
| 2022-10-20 | 23.00 |
| 2022-10-19 | 21.84 |
| 2022-10-18 | 28.54 |
| 2022-10-17 | 20.00 |
| 2022-10-14 | 17.46 |
| 2022-10-13 | 12.84 |
| 2022-10-12 | 14.46 |
| 2022-10-11 | 14.00 |
| 2022-10-10 | 15.38 |
| 2022-10-07 | 16.07 |
| 2022-10-06 | 17.69 |
| 2022-10-05 | 19.77 |
| 2022-10-03 | 13.31 |
| 2022-09-30 | 11.46 |
| 2022-09-29 | 14.23 |
| 2022-09-28 | 16.31 |
| 2022-09-27 | 22.07 |
| 2022-09-26 | 23.92 |
| 2022-09-23 | 25.31 |
| 2022-09-22 | 28.54 |
| 2022-09-21 | 29.69 |
| 2022-09-20 | 32.00 |
| 2022-09-19 | 31.31 |
| 2022-09-16 | 32.23 |
| 2022-09-15 | 32.23 |
| 2022-09-14 | 32.92 |
| 2022-09-13 | 36.15 |
| 2022-09-09 | 36.38 |
| 2022-09-08 | 29.92 |
| 2022-09-07 | 33.15 |
| 2022-09-06 | 35.46 |
| 2022-09-05 | 35.46 |
| 2022-09-02 | 33.84 |
| 2022-09-01 | 37.54 |
| 2022-08-31 | 42.38 |
| 2022-08-30 | 43.30 |
| 2022-08-29 | 42.15 |
| 2022-08-26 | 42.38 |
| 2022-08-25 | 57.61 |
| 2022-08-24 | 54.84 |
| 2022-08-23 | 63.61 |
| 2022-08-22 | 65.92 |
| 2022-08-19 | 67.54 |
| 2022-08-18 | 66.61 |
| 2022-08-17 | 71.92 |
| 2022-08-16 | 73.07 |
| 2022-08-15 | 73.54 |
| 2022-08-12 | 71.23 |
| 2022-08-11 | 73.54 |
| 2022-08-10 | 63.15 |
| 2022-08-09 | 67.77 |
| 2022-08-08 | 64.54 |
| 2022-08-05 | 67.30 |
| 2022-08-04 | 64.54 |
| 2022-08-03 | 58.54 |
| 2022-08-02 | 60.15 |
| 2022-08-01 | 56.00 |
| 2022-07-29 | 54.84 |
| 2022-07-28 | 66.38 |
| 2022-07-27 | 67.07 |
| 2022-07-26 | 70.54 |
| 2022-07-25 | 75.84 |
| 2022-07-22 | 71.69 |
| 2022-07-21 | 72.61 |
| 2022-07-20 | 79.30 |
| 2022-07-19 | 80.69 |
| 2022-07-18 | 74.23 |
| 2022-07-15 | 68.69 |
| 2022-07-14 | 70.30 |
| 2022-07-13 | 68.69 |
| 2022-07-12 | 69.15 |
| 2022-07-11 | 76.30 |
| 2022-07-08 | 80.00 |
| 2022-07-07 | 78.38 |
| 2022-07-06 | 81.15 |
| 2022-07-05 | 83.46 |
| 2022-07-04 | 82.77 |
| 2022-06-30 | 85.30 |
| 2022-06-29 | 86.69 |
| 2022-06-28 | 88.53 |
| 2022-06-27 | 84.61 |
| 2022-06-24 | 74.92 |
| 2022-06-23 | 62.00 |
| 2022-06-22 | 58.07 |
| 2022-06-21 | 66.38 |
| 2022-06-20 | 67.30 |
| 2022-06-17 | 70.30 |
| 2022-06-16 | 70.77 |
| 2022-06-15 | 71.23 |
| 2022-06-14 | 65.69 |
| 2022-06-13 | 69.38 |
| 2022-06-10 | 77.23 |
| 2022-06-09 | 67.54 |
| 2022-06-08 | 75.15 |
| 2022-06-07 | 70.77 |
| 2022-06-06 | 69.38 |
| 2022-06-02 | 66.15 |
| 2022-06-01 | 67.07 |
| 2022-05-31 | 66.61 |
| 2022-05-30 | 63.61 |
| 2022-05-27 | 58.30 |
| 2022-05-26 | 60.79 |
| 2022-05-25 | 61.94 |
| 2022-05-24 | 55.05 |
| 2022-05-23 | 58.26 |
| 2022-05-20 | 57.80 |
| 2022-05-19 | 56.43 |
| 2022-05-18 | 58.49 |
| 2022-05-17 | 57.80 |
| 2022-05-16 | 47.01 |
| 2022-05-13 | 41.50 |
| 2022-05-12 | 31.39 |
| 2022-05-11 | 37.59 |
| 2022-05-10 | 34.83 |
| 2022-05-06 | 42.18 |
| 2022-05-05 | 46.09 |
| 2022-05-04 | 47.24 |
| 2022-05-03 | 49.08 |
| 2022-04-29 | 48.39 |
| 2022-04-28 | 42.18 |
| 2022-04-27 | 38.05 |
| 2022-04-26 | 36.90 |
| 2022-04-25 | 35.06 |
| 2022-04-22 | 44.02 |
| 2022-04-21 | 41.72 |
| 2022-04-20 | 46.55 |
| 2022-04-19 | 47.93 |
| 2022-04-14 | 54.82 |
| 2022-04-13 | 50.22 |
| 2022-04-12 | 48.16 |
| 2022-04-11 | 36.44 |
| 2022-04-08 | 38.74 |
| 2022-04-07 | 40.35 |
| 2022-04-06 | 46.32 |
| 2022-04-04 | 48.85 |
| 2022-04-01 | 43.10 |
| 2022-03-31 | 49.08 |
| 2022-03-30 | 60.56 |
| 2022-03-29 | 54.59 |
| 2022-03-28 | 57.11 |
| 2022-03-25 | 52.75 |
| 2022-03-24 | 58.49 |
| 2022-03-23 | 60.33 |
| 2022-03-22 | 56.43 |
| 2022-03-21 | 48.85 |
| 2022-03-18 | 52.06 |
| 2022-03-17 | 51.83 |
| 2022-03-16 | 43.10 |
| 2022-03-15 | 25.19 |
| 2022-03-14 | 28.86 |
| 2022-03-11 | 43.10 |
| 2022-03-10 | 43.10 |
| 2022-03-09 | 40.81 |
| 2022-03-08 | 42.87 |
| 2022-03-07 | 43.56 |
| 2022-03-04 | 44.71 |
| 2022-03-03 | 53.90 |
| 2022-03-02 | 60.56 |
| 2022-03-01 | 65.38 |
| 2022-02-28 | 63.09 |
| 2022-02-25 | 64.69 |
| 2022-02-24 | 59.87 |
| 2022-02-23 | 73.42 |
| 2022-02-22 | 67.22 |
| 2022-02-21 | 80.31 |
| 2022-02-18 | 81.69 |
| 2022-02-17 | 81.92 |
| 2022-02-16 | 83.76 |
| 2022-02-15 | 83.07 |
| 2022-02-14 | 82.15 |
| 2022-02-11 | 85.37 |
| 2022-02-10 | 86.52 |
| 2022-02-09 | 86.75 |
| 2022-02-08 | 81.46 |
| 2022-02-07 | 77.79 |
| 2022-02-04 | 79.86 |
| 2022-01-31 | 77.79 |
| 2022-01-28 | 75.49 |
| 2022-01-27 | 79.63 |
| 2022-01-26 | 88.58 |
| 2022-01-25 | 93.41 |
| 2022-01-24 | 100.76 |
| 2022-01-21 | 104.43 |
| 2022-01-20 | 103.74 |
| 2022-01-19 | 101.45 |
| 2022-01-18 | 98.46 |
| 2022-01-17 | 96.39 |
| 2022-01-14 | 89.27 |
| 2022-01-13 | 87.44 |
| 2022-01-12 | 93.64 |
| 2022-01-11 | 89.04 |
| 2022-01-10 | 105.35 |
| 2022-01-07 | 100.76 |
| 2022-01-06 | 114.54 |
| 2022-01-05 | 117.99 |
| 2022-01-04 | 121.89 |
| 2022-01-03 | 131.54 |
| 2021-12-31 | 133.38 |
| 2021-12-30 | 126.25 |
| 2021-12-29 | 129.24 |
| 2021-12-28 | 132.92 |
| 2021-12-24 | 123.04 |
| 2021-12-23 | 148.08 |
| 2021-12-22 | 145.32 |
| 2021-12-21 | 143.48 |
| 2021-12-20 | 147.16 |
| 2021-12-17 | 161.86 |
| 2021-12-16 | 164.61 |
| 2021-12-15 | 164.16 |
| 2021-12-14 | 169.67 |
| 2021-12-13 | 172.88 |
| 2021-12-10 | 179.77 |
| 2021-12-09 | 188.50 |
| 2021-12-08 | 185.75 |
| 2021-12-07 | 186.67 |
| 2021-12-06 | 171.05 |
| 2021-12-03 | 181.15 |
| 2021-12-02 | 181.15 |
| 2021-12-01 | 194.02 |
| 2021-11-30 | 200.45 |
| 2021-11-29 | 192.18 |
| 2021-11-26 | 194.93 |
| 2021-11-25 | 197.69 |
| 2021-11-24 | 188.50 |
| 2021-11-23 | 193.56 |
| 2021-11-22 | 203.20 |
| 2021-11-19 | 205.50 |
| 2021-11-18 | 213.31 |
| 2021-11-17 | 222.96 |
| 2021-11-16 | 219.28 |
| 2021-11-15 | 211.47 |
| 2021-11-12 | 203.20 |
| 2021-11-11 | 198.15 |
| 2021-11-10 | 197.23 |
| 2021-11-09 | 190.80 |
| 2021-11-08 | 187.58 |
| 2021-11-05 | 189.88 |
| 2021-11-04 | 190.34 |
| 2021-11-03 | 186.21 |
| 2021-11-02 | 179.32 |
| 2021-11-01 | 192.18 |
| 2021-10-29 | 199.07 |
| 2021-10-28 | 201.83 |
| 2021-10-27 | 199.99 |
| 2021-10-26 | 207.80 |
| 2021-10-25 | 199.53 |
| 2021-10-22 | 213.31 |
| 2021-10-21 | 202.74 |
| 2021-10-20 | 199.53 |
| 2021-10-19 | 195.39 |
| 2021-10-18 | 187.13 |
| 2021-10-15 | 186.21 |
| 2021-10-12 | 175.18 |
| 2021-10-11 | 192.18 |
| 2021-10-08 | 189.42 |
| 2021-10-07 | 178.40 |
| 2021-10-06 | 166.45 |
| 2021-10-05 | 182.07 |
| 2021-10-04 | 212.39 |
| 2021-09-30 | 216.07 |
| 2021-09-29 | 208.26 |
| 2021-09-28 | 218.82 |
| 2021-09-27 | 228.01 |
| 2021-09-24 | 219.28 |
| 2021-09-23 | 204.12 |
| 2021-09-21 | 202.29 |
| 2021-09-20 | 198.61 |
| 2021-09-17 | 205.96 |
| 2021-09-16 | 200.91 |
| 2021-09-15 | 201.83 |
| 2021-09-14 | 208.72 |
| 2021-09-13 | 204.12 |
| 2021-09-10 | 214.69 |
| 2021-09-09 | 207.34 |
| 2021-09-08 | 214.23 |
| 2021-09-07 | 213.31 |
| 2021-09-06 | 221.12 |
| 2021-09-03 | 231.23 |
| 2021-09-02 | 213.77 |
| 2021-09-01 | 201.37 |
| 2021-08-31 | 202.74 |
| 2021-08-30 | 207.34 |
| 2021-08-27 | 204.12 |
| 2021-08-26 | 207.34 |
| 2021-08-25 | 206.42 |
| 2021-08-24 | 211.47 |
| 2021-08-23 | 214.69 |
| 2021-08-20 | 199.53 |
| 2021-08-19 | 222.04 |
| 2021-08-18 | 224.80 |
| 2021-08-17 | 223.42 |
| 2021-08-16 | 267.98 |
| 2021-08-13 | 263.39 |
| 2021-08-12 | 255.58 |
| 2021-08-11 | 265.22 |
| 2021-08-10 | 251.44 |
| 2021-08-09 | 230.31 |
| 2021-08-06 | 228.47 |
| 2021-08-05 | 226.17 |
| 2021-08-04 | 240.42 |
| 2021-08-03 | 237.20 |
| 2021-08-02 | 238.58 |
| 2021-07-30 | 219.74 |
| 2021-07-29 | 219.28 |
| 2021-07-28 | 200.91 |
| 2021-07-27 | 177.48 |
| 2021-07-26 | 202.29 |
| 2021-07-23 | 214.23 |
| 2021-07-22 | 221.12 |
| 2021-07-21 | 212.85 |
| 2021-07-20 | 220.20 |
| 2021-07-19 | 228.93 |
| 2021-07-16 | 239.50 |
| 2021-07-15 | 244.09 |
| 2021-07-14 | 248.23 |
| 2021-07-13 | 250.98 |
| 2021-07-12 | 234.44 |
| 2021-07-09 | 226.63 |
| 2021-07-08 | 232.61 |
| 2021-07-07 | 245.93 |
| 2021-07-06 | 239.96 |
| 2021-07-05 | 240.42 |
| 2021-07-02 | 199.53 |
| 2021-06-30 | 225.26 |
| 2021-06-29 | 223.42 |
| 2021-06-28 | 216.99 |
| 2021-06-25 | 219.74 |
| 2021-06-24 | 212.39 |
| 2021-06-23 | 213.31 |
| 2021-06-22 | 202.74 |
| 2021-06-21 | 200.45 |
| 2021-06-18 | 207.80 |
| 2021-06-17 | 189.42 |
| 2021-06-16 | 179.77 |
| 2021-06-15 | 198.61 |
| 2021-06-11 | 195.39 |
| 2021-06-10 | 219.28 |
| 2021-06-09 | 168.75 |
| 2021-06-08 | 171.05 |
| 2021-06-07 | 151.29 |
| 2021-06-04 | 126.25 |
| 2021-06-03 | 120.97 |
| 2021-06-02 | 126.02 |
| 2021-06-01 | 126.94 |
| 2021-05-31 | 129.70 |
| 2021-05-28 | 129.47 |
| 2021-05-27 | 132.46 |
| 2021-05-26 | 125.57 |
| 2021-05-25 | 123.96 |
| 2021-05-24 | 103.28 |
| 2021-05-21 | 103.54 |
| 2021-05-20 | 103.31 |
| 2021-05-18 | 100.56 |
| 2021-05-17 | 96.44 |
| 2021-05-14 | 90.03 |
| 2021-05-13 | 87.05 |
| 2021-05-12 | 97.36 |
| 2021-05-11 | 91.63 |
| 2021-05-10 | 93.46 |
| 2021-05-07 | 92.32 |
| 2021-05-06 | 96.21 |
| 2021-05-05 | 97.36 |
| 2021-05-04 | 100.10 |
| 2021-05-03 | 102.85 |
| 2021-04-30 | 100.10 |
| 2021-04-29 | 102.85 |
| 2021-04-28 | 103.54 |
| 2021-04-27 | 106.97 |
| 2021-04-26 | 106.06 |
| 2021-04-23 | 112.24 |
| 2021-04-22 | 108.35 |
| 2021-04-21 | 106.06 |
| 2021-04-20 | 109.26 |
| 2021-04-19 | 106.06 |
| 2021-04-16 | 93.46 |
| 2021-04-15 | 91.17 |
| 2021-04-14 | 93.23 |
| 2021-04-13 | 85.91 |
| 2021-04-12 | 90.49 |
| 2021-04-09 | 94.15 |
| 2021-04-08 | 97.36 |
| 2021-04-07 | 91.40 |
| 2021-04-01 | 93.01 |
| 2021-03-31 | 91.40 |
| 2021-03-30 | 81.79 |
| 2021-03-29 | 72.63 |
| 2021-03-26 | 74.00 |
| 2021-03-25 | 74.46 |
| 2021-03-24 | 70.57 |
| 2021-03-23 | 75.38 |
| 2021-03-22 | 79.96 |
| 2021-03-19 | 77.67 |
| 2021-03-18 | 81.33 |
| 2021-03-17 | 80.64 |
| 2021-03-16 | 76.75 |
| 2021-03-15 | 70.11 |
| 2021-03-12 | 73.77 |
| 2021-03-11 | 77.67 |
| 2021-03-10 | 65.99 |
| 2021-03-09 | 65.53 |
| 2021-03-08 | 67.13 |
| 2021-03-05 | 80.18 |
| 2021-03-04 | 79.96 |
| 2021-03-03 | 91.63 |
| 2021-03-02 | 91.17 |
| 2021-03-01 | 90.26 |
| 2021-02-26 | 88.43 |
| 2021-02-25 | 93.46 |
| 2021-02-24 | 92.32 |
| 2021-02-23 | 107.20 |
| 2021-02-22 | 114.30 |
| 2021-02-19 | 128.72 |
| 2021-02-18 | 125.52 |
| 2021-02-17 | 133.99 |
| 2021-02-16 | 134.45 |
| 2021-02-11 | 128.03 |
| 2021-02-10 | 133.53 |
| 2021-02-09 | 134.90 |
| 2021-02-08 | 126.66 |
| 2021-02-05 | 128.72 |
| 2021-02-04 | 114.53 |
| 2021-02-03 | 122.31 |
| 2021-02-02 | 124.37 |
| 2021-02-01 | 125.29 |
| 2021-01-29 | 116.13 |
| 2021-01-28 | 111.55 |
| 2021-01-27 | 123.91 |
| 2021-01-26 | 125.52 |
| 2021-01-25 | 138.11 |
| 2021-01-22 | 134.45 |
| 2021-01-21 | 119.56 |
| 2021-01-20 | 118.65 |
| 2021-01-19 | 109.26 |
| 2021-01-18 | 111.78 |
| 2021-01-15 | 89.80 |
| 2021-01-14 | 94.61 |
| 2021-01-13 | 91.17 |
| 2021-01-12 | 93.69 |
| 2021-01-11 | 81.79 |
| 2021-01-08 | 84.99 |
| 2021-01-07 | 78.12 |
| 2021-01-06 | 87.28 |
| 2021-01-05 | 89.34 |
| 2021-01-04 | 93.46 |
| 2020-12-31 | 98.04 |
| 2020-12-30 | 90.26 |
| 2020-12-29 | 86.59 |
| 2020-12-28 | 75.38 |
| 2020-12-24 | 78.81 |
| 2020-12-23 | 80.87 |
| 2020-12-22 | 68.28 |
| 2020-12-21 | 74.92 |
| 2020-12-18 | 71.71 |
| 2020-12-17 | 71.71 |
| 2020-12-16 | 75.83 |
| 2020-12-15 | 74.46 |
| 2020-12-14 | 74.69 |
| 2020-12-11 | 74.00 |
| 2020-12-10 | 76.29 |
| 2020-12-09 | 80.41 |
| 2020-12-08 | 85.22 |
| 2020-12-07 | 82.24 |
| 2020-12-04 | 82.93 |
| 2020-12-03 | 84.76 |
| 2020-12-02 | 85.91 |
| 2020-12-01 | 85.91 |
| 2020-11-30 | 88.43 |
| 2020-11-27 | 84.53 |
| 2020-11-26 | 86.37 |
| 2020-11-25 | 65.99 |
| 2020-11-24 | 66.22 |
| 2020-11-23 | 71.03 |
| 2020-11-20 | 67.82 |
| 2020-11-19 | 64.84 |
| 2020-11-18 | 67.59 |
| 2020-11-17 | 67.36 |
| 2020-11-16 | 65.07 |
| 2020-11-13 | 63.47 |
| 2020-11-12 | 54.77 |
| 2020-11-11 | 52.25 |
| 2020-11-10 | 49.28 |
| 2020-11-09 | 59.58 |
| 2020-11-06 | 44.24 |
| 2020-11-05 | 42.64 |
| 2020-11-04 | 38.06 |
| 2020-11-03 | 35.77 |
| 2020-11-02 | 31.65 |
| 2020-10-30 | 28.21 |
| 2020-10-29 | 32.79 |
| 2020-10-28 | 34.17 |
| 2020-10-27 | 34.62 |
| 2020-10-23 | 33.02 |
| 2020-10-22 | 35.31 |
| 2020-10-21 | 37.37 |
| 2020-10-20 | 38.29 |
| 2020-10-19 | 36.23 |
| 2020-10-16 | 37.37 |
| 2020-10-15 | 38.97 |
| 2020-10-14 | 41.95 |
| 2020-10-12 | 41.72 |
| 2020-10-09 | 37.83 |
| 2020-10-08 | 40.12 |
| 2020-10-07 | 41.03 |
| 2020-10-06 | 40.12 |
| 2020-10-05 | 25.92 |
| 2020-09-30 | 28.21 |
| 2020-09-29 | 29.36 |
| 2020-09-28 | 31.19 |
| 2020-09-25 | 29.13 |
| 2020-09-24 | 29.36 |
| 2020-09-23 | 32.10 |
| 2020-09-22 | 29.59 |
| 2020-09-21 | 30.04 |
| 2020-09-18 | 33.71 |
| 2020-09-17 | 37.14 |
| 2020-09-16 | 35.77 |
| 2020-09-15 | 28.67 |
| 2020-09-14 | 29.59 |
| 2020-09-11 | 25.92 |
| 2020-09-10 | 22.95 |
| 2020-09-09 | 24.09 |
| 2020-09-08 | 23.63 |
| 2020-09-07 | 23.18 |
| 2020-09-04 | 25.01 |
| 2020-09-03 | 26.84 |
| 2020-09-02 | 30.96 |
| 2020-09-01 | 31.19 |
| 2020-08-31 | 26.15 |
| 2020-08-28 | 27.53 |
| 2020-08-27 | 29.36 |
| 2020-08-26 | 19.97 |
| 2020-08-25 | 19.97 |
| 2020-08-24 | 21.34 |
| 2020-08-21 | 18.83 |
| 2020-08-20 | 21.34 |
| 2020-08-19 | 19.97 |
| 2020-08-18 | 24.32 |
| 2020-08-17 | 23.86 |
| 2020-08-14 | 24.78 |
| 2020-08-13 | 26.38 |
| 2020-08-12 | 26.38 |
| 2020-08-11 | 28.90 |
| 2020-08-10 | 29.82 |
| 2020-08-07 | 35.54 |
| 2020-08-06 | 37.83 |
| 2020-08-05 | 40.58 |
| 2020-08-04 | 36.23 |
| 2020-08-03 | 36.45 |
| 2020-07-31 | 35.31 |
| 2020-07-30 | 32.10 |
| 2020-07-29 | 33.71 |
| 2020-07-28 | 25.47 |
| 2020-07-27 | 22.49 |
| 2020-07-24 | 18.37 |
| 2020-07-23 | 25.69 |
| 2020-07-22 | 23.18 |
| 2020-07-21 | 28.44 |
| 2020-07-20 | 25.24 |
| 2020-07-17 | 19.51 |
| 2020-07-16 | 18.14 |
| 2020-07-15 | 29.82 |
| 2020-07-14 | 35.77 |
| 2020-07-13 | 43.78 |
| 2020-07-10 | 40.80 |
| 2020-07-09 | 35.31 |
| 2020-07-08 | 16.31 |
| 2020-07-07 | 9.44 |
| 2020-07-06 | 8.29 |
| 2020-07-03 | 2.80 |
| 2020-07-02 | -1.55 |
| 2020-06-30 | -2.92 |
| 2020-06-29 | -2.70 |
| 2020-06-26 | 1.43 |
| 2020-06-24 | 2.76 |
| 2020-06-23 | -1.12 |
| 2020-06-22 | 0.02 |
| 2020-06-19 | 1.84 |
| 2020-06-18 | 2.30 |
| 2020-06-17 | -0.21 |
| 2020-06-16 | 0.93 |
| 2020-06-15 | -6.81 |
| 2020-06-12 | -6.81 |
| 2020-06-11 | -5.45 |
| 2020-06-10 | -5.22 |
| 2020-06-09 | -6.59 |
| 2020-06-08 | -8.18 |
| 2020-06-05 | -7.95 |
| 2020-06-04 | -10.00 |
| 2020-06-03 | -7.95 |
| 2020-06-02 | -7.50 |
| 2020-06-01 | -9.32 |
| 2020-05-29 | -12.05 |
| 2020-05-28 | -13.42 |
| 2020-05-27 | -12.74 |
| 2020-05-26 | -10.46 |
| 2020-05-25 | -8.86 |
| 2020-05-22 | -9.32 |
| 2020-05-21 | -3.17 |
| 2020-05-20 | 0.48 |
| 2020-05-19 | -3.62 |
| 2020-05-18 | -4.76 |
| 2020-05-15 | 6.17 |
| 2020-05-14 | 8.45 |
| 2020-05-13 | 8.22 |
| 2020-05-12 | 10.05 |
| 2020-05-11 | 8.22 |
| 2020-05-08 | 10.50 |
| 2020-05-07 | 6.17 |
| 2020-05-06 | 9.82 |
| 2020-05-05 | -4.99 |
| 2020-05-04 | -9.32 |
| 2020-04-29 | -6.59 |
| 2020-04-28 | -5.67 |
| 2020-04-27 | -5.90 |
| 2020-04-24 | -5.45 |
| 2020-04-23 | -3.85 |
| 2020-04-22 | -4.08 |
| 2020-04-21 | -4.99 |
| 2020-04-20 | -0.21 |
| 2020-04-17 | -1.80 |
| 2020-04-16 | -3.62 |
| 2020-04-15 | -2.94 |
| 2020-04-14 | -0.66 |
| 2020-04-09 | -2.26 |
| 2020-04-08 | -3.17 |
| 2020-04-07 | -2.03 |
| 2020-04-06 | -6.13 |
| 2020-04-03 | -7.27 |
| 2020-04-02 | -5.45 |
| 2020-04-01 | -8.64 |
| 2020-03-31 | -7.73 |
| 2020-03-30 | -7.27 |
| 2020-03-27 | -7.27 |
| 2020-03-26 | -6.59 |
| 2020-03-25 | -10.69 |
| 2020-03-24 | -17.29 |
| 2020-03-23 | -20.03 |
| 2020-03-20 | -17.98 |
| 2020-03-19 | -23.22 |
| 2020-03-18 | -16.16 |
| 2020-03-17 | -11.83 |
| 2020-03-16 | -11.60 |
| 2020-03-13 | -2.03 |
| 2020-03-12 | -0.43 |
| 2020-03-11 | 4.12 |
| 2020-03-10 | 6.40 |
| 2020-03-09 | 3.67 |
| 2020-03-06 | 10.73 |
| 2020-03-05 | 12.55 |
| 2020-03-04 | 10.05 |
| 2020-03-03 | 12.55 |
| 2020-03-02 | 11.64 |
| 2020-02-28 | 8.91 |
| 2020-02-27 | 14.15 |
| 2020-02-26 | 13.46 |
| 2020-02-25 | 15.06 |
| 2020-02-24 | 14.15 |
| 2020-02-21 | 18.48 |
| 2020-02-20 | 18.25 |
| 2020-02-19 | 19.39 |
| 2020-02-18 | 20.30 |
| 2020-02-17 | 25.99 |
| 2020-02-14 | 23.49 |
| 2020-02-13 | 25.08 |
| 2020-02-12 | 25.31 |
| 2020-02-11 | 23.03 |
| 2020-02-10 | 29.87 |
| 2020-02-07 | 26.68 |
| 2020-02-06 | 18.48 |
| 2020-02-05 | 11.19 |
| 2020-02-04 | 10.27 |
| 2020-02-03 | 6.17 |
| 2020-01-31 | 5.03 |
| 2020-01-30 | 4.58 |
| 2020-01-29 | 9.13 |
| 2020-01-24 | 14.38 |
| 2020-01-23 | 12.55 |
| 2020-01-22 | 17.79 |
| 2020-01-21 | 14.60 |
| 2020-01-20 | 19.84 |
| 2020-01-17 | 17.79 |
| 2020-01-16 | 13.01 |
| 2020-01-15 | 11.87 |
| 2020-01-14 | 8.00 |
| 2020-01-13 | 9.82 |
| 2020-01-10 | 9.13 |
| 2020-01-09 | 6.86 |
| 2020-01-08 | 5.26 |
| 2020-01-07 | 5.26 |
| 2020-01-06 | 4.35 |
| 2020-01-03 | 5.95 |
| 2020-01-02 | 4.35 |
| 2019-12-31 | 0.25 |
| 2019-12-30 | 2.07 |
| 2019-12-27 | 0.70 |
| 2019-12-24 | 1.62 |
| 2019-12-23 | -0.66 |
| 2019-12-20 | -2.03 |
| 2019-12-19 | -0.66 |
| 2019-12-18 | 1.62 |
| 2019-12-17 | 1.39 |
| 2019-12-16 | 3.44 |
| 2019-12-13 | 2.53 |
| 2019-12-12 | 2.98 |
| 2019-12-11 | -4.08 |
| 2019-12-10 | -7.04 |
| 2019-12-09 | -6.59 |
| 2019-12-06 | -6.36 |
| 2019-12-05 | -12.05 |
| 2019-12-04 | -15.93 |
| 2019-12-03 | -14.79 |
| 2019-12-02 | -16.16 |
| 2019-11-29 | -15.24 |
| 2019-11-28 | -14.56 |
| 2019-11-27 | -13.19 |
| 2019-11-26 | -13.65 |
| 2019-11-25 | -12.74 |
| 2019-11-22 | -10.91 |
| 2019-11-21 | -15.47 |
| 2019-11-20 | -14.56 |
| 2019-11-19 | -13.42 |
| 2019-11-18 | -18.43 |
| 2019-11-15 | -18.21 |
| 2019-11-14 | -19.34 |
| 2019-11-13 | -18.43 |
| 2019-11-12 | -15.24 |
| 2019-11-11 | -17.07 |
| 2019-11-08 | -14.10 |
| 2019-11-07 | -15.02 |
| 2019-11-06 | -14.56 |
| 2019-11-05 | -19.12 |
| 2019-11-04 | -18.89 |
| 2019-11-01 | -21.40 |
| 2019-10-31 | -22.99 |
| 2019-10-30 | -23.90 |
| 2019-10-29 | -22.08 |
| 2019-10-28 | -21.17 |
| 2019-10-25 | -22.99 |
| 2019-10-24 | -22.53 |
| 2019-10-23 | -23.22 |
| 2019-10-22 | -21.40 |
| 2019-10-21 | -22.53 |
| 2019-10-18 | -22.31 |
| 2019-10-17 | -21.40 |
| 2019-10-16 | -22.31 |
| 2019-10-15 | -21.40 |
| 2019-10-14 | -20.03 |
| 2019-10-11 | -19.80 |
| 2019-10-10 | -21.17 |
| 2019-10-09 | -22.99 |
| 2019-10-08 | -22.99 |
| 2019-10-04 | -21.62 |
| 2019-10-03 | -21.17 |
| 2019-10-02 | -20.48 |
| 2019-09-30 | -21.17 |
| 2019-09-27 | -21.17 |
| 2019-09-26 | -20.26 |
| 2019-09-25 | -17.98 |
| 2019-09-24 | -16.16 |
| 2019-09-23 | -13.19 |
| 2019-09-20 | -12.74 |
| 2019-09-19 | -17.98 |
| 2019-09-18 | -18.21 |
| 2019-09-17 | -18.66 |
| 2019-09-16 | -17.07 |
| 2019-09-13 | -16.16 |
| 2019-09-12 | -17.75 |
| 2019-09-11 | -19.12 |
| 2019-09-10 | -18.66 |
| 2019-09-09 | -18.43 |
| 2019-09-06 | -18.89 |
| 2019-09-05 | -18.43 |
| 2019-09-04 | -21.40 |
| 2019-09-03 | -22.31 |
| 2019-09-02 | -23.67 |
| 2019-08-30 | -25.72 |
| 2019-08-29 | -26.64 |
| 2019-08-28 | -25.04 |
| 2019-08-27 | -25.04 |
| 2019-08-26 | -25.04 |
| 2019-08-23 | -22.53 |
| 2019-08-22 | -22.53 |
| 2019-08-21 | -20.94 |
| 2019-08-20 | -17.98 |
| 2019-08-19 | -17.07 |
| 2019-08-16 | -17.98 |
| 2019-08-15 | -19.12 |
| 2019-08-14 | -20.26 |
| 2019-08-13 | -19.34 |
| 2019-08-12 | -18.66 |
| 2019-08-09 | -17.98 |
| 2019-08-08 | -17.75 |
| 2019-08-07 | -18.66 |
| 2019-08-06 | -19.57 |
| 2019-08-05 | -17.98 |
| 2019-08-02 | -15.70 |
| 2019-08-01 | -10.91 |
| 2019-07-31 | -10.00 |
| 2019-07-30 | -10.00 |
| 2019-07-29 | -9.78 |
| 2019-07-26 | -10.00 |
| 2019-07-25 | -7.27 |
| 2019-07-24 | -8.86 |
| 2019-07-23 | -12.97 |
| 2019-07-22 | -13.42 |
| 2019-07-19 | -11.60 |
| 2019-07-18 | -12.28 |
| 2019-07-17 | -11.14 |
| 2019-07-16 | -10.23 |
| 2019-07-15 | -10.23 |
| 2019-07-12 | -11.60 |
| 2019-07-11 | -10.46 |
| 2019-07-10 | -10.69 |
| 2019-07-09 | -11.60 |
| 2019-07-08 | -11.60 |
| 2019-07-05 | -8.64 |
| 2019-07-04 | -7.04 |
| 2019-07-03 | -7.73 |
| 2019-07-02 | -7.04 |
| 2019-06-28 | -12.51 |
| 2019-06-27 | -14.79 |
| 2019-06-26 | -17.75 |
| 2019-06-25 | -17.07 |
| 2019-06-24 | -16.16 |
| 2019-06-21 | -15.47 |
| 2019-06-20 | -12.97 |
| 2019-06-19 | -13.88 |
| 2019-06-18 | -16.38 |
| 2019-06-17 | -19.12 |
| 2019-06-14 | -17.52 |
| 2019-06-13 | -16.38 |
| 2019-06-12 | -14.10 |
| 2019-06-11 | -10.91 |
| 2019-06-10 | -12.97 |
| 2019-06-06 | -14.10 |
| 2019-06-05 | -14.33 |
| 2019-06-04 | -16.84 |
| 2019-06-03 | -15.47 |
| 2019-05-31 | -14.10 |
| 2019-05-30 | -13.19 |
| 2019-05-29 | -15.24 |
| 2019-05-28 | -16.61 |
| 2019-05-27 | -17.07 |
| 2019-05-24 | -19.15 |
| 2019-05-23 | -19.15 |
| 2019-05-22 | -14.62 |
| 2019-05-21 | -18.25 |
| 2019-05-20 | -18.02 |
| 2019-05-17 | -17.11 |
| 2019-05-16 | -11.22 |
| 2019-05-15 | -10.55 |
| 2019-05-14 | -12.13 |
| 2019-05-10 | -8.28 |
| 2019-05-09 | -10.77 |
| 2019-05-08 | -6.70 |
| 2019-05-07 | -6.02 |
| 2019-05-06 | -6.02 |
| 2019-05-03 | 0.55 |
| 2019-05-02 | 0.78 |
| 2019-04-30 | 1.23 |
| 2019-04-29 | 2.82 |
| 2019-04-26 | 0.78 |
| 2019-04-25 | -0.13 |
| 2019-04-24 | 4.17 |
| 2019-04-23 | 4.17 |
| 2019-04-18 | 6.21 |
| 2019-04-17 | 6.89 |
| 2019-04-16 | 6.44 |
| 2019-04-15 | 6.21 |
| 2019-04-12 | 8.93 |
| 2019-04-11 | 6.67 |
| 2019-04-10 | 10.29 |
| 2019-04-09 | 11.42 |
| 2019-04-08 | 11.42 |
| 2019-04-04 | 12.33 |
| 2019-04-03 | 13.69 |
| 2019-04-02 | 12.78 |
| 2019-04-01 | 10.74 |
| 2019-03-29 | 9.84 |
| 2019-03-28 | 8.48 |
| 2019-03-27 | 5.53 |
| 2019-03-26 | 4.85 |
| 2019-03-25 | 4.85 |
| 2019-03-22 | 6.67 |
| 2019-03-21 | 8.02 |
| 2019-03-20 | 12.10 |
| 2019-03-19 | 10.06 |
| 2019-03-18 | 12.78 |
| 2019-03-15 | 11.42 |
| 2019-03-14 | 8.02 |
| 2019-03-13 | 10.29 |
| 2019-03-12 | 11.42 |
| 2019-03-11 | 11.87 |
| 2019-03-08 | 6.67 |
| 2019-03-07 | 9.61 |
| 2019-03-06 | 14.82 |
| 2019-03-05 | 12.55 |
| 2019-03-04 | 11.65 |
| 2019-03-01 | 12.33 |
| 2019-02-28 | 9.38 |
| 2019-02-27 | 8.02 |
| 2019-02-26 | 11.87 |
| 2019-02-25 | 15.72 |
| 2019-02-22 | 9.16 |
| 2019-02-21 | 0.10 |
| 2019-02-20 | -4.88 |
| 2019-02-19 | -6.02 |
| 2019-02-18 | -5.11 |
| 2019-02-15 | -8.28 |
| 2019-02-14 | -5.11 |
| 2019-02-13 | -3.07 |
| 2019-02-12 | -7.15 |
| 2019-02-11 | -7.15 |
| 2019-02-08 | -10.55 |
| 2019-02-04 | -9.41 |
| 2019-02-01 | -10.55 |
| 2019-01-31 | -12.81 |
| 2019-01-30 | -13.49 |
| 2019-01-29 | -12.81 |
| 2019-01-28 | -10.09 |
| 2019-01-25 | -9.87 |
| 2019-01-24 | -15.07 |
| 2019-01-23 | -19.60 |
| 2019-01-22 | -18.70 |
| 2019-01-21 | -15.98 |
| 2019-01-18 | -12.81 |
| 2019-01-17 | -17.79 |
| 2019-01-16 | -15.98 |
| 2019-01-15 | -16.66 |
| 2019-01-14 | -20.28 |
| 2019-01-11 | -16.21 |
| 2019-01-10 | -15.98 |
| 2019-01-09 | -15.98 |
| 2019-01-08 | -16.89 |
| 2019-01-07 | -19.60 |
| 2019-01-04 | -19.60 |
| 2019-01-03 | -18.70 |
| 2019-01-02 | -14.62 |
| 2018-12-31 | -11.90 |
| 2018-12-28 | -13.72 |
| 2018-12-27 | -15.53 |
| 2018-12-24 | -14.85 |
| 2018-12-21 | -12.58 |
| 2018-12-20 | -11.22 |
| 2018-12-19 | -11.00 |
| 2018-12-18 | -10.55 |
| 2018-12-17 | -9.64 |
| 2018-12-14 | -8.96 |
| 2018-12-13 | -6.70 |
| 2018-12-12 | -9.87 |
| 2018-12-11 | -10.77 |
| 2018-12-10 | -11.68 |
| 2018-12-07 | -8.05 |
| 2018-12-06 | -7.83 |
| 2018-12-05 | 4.40 |
| 2018-12-04 | 7.57 |
| 2018-12-03 | 8.02 |
| 2018-11-30 | 4.17 |
| 2018-11-29 | 4.85 |
| 2018-11-28 | 3.27 |
| 2018-11-27 | 0.10 |
| 2018-11-26 | -0.58 |
| 2018-11-23 | -3.75 |
| 2018-11-22 | 1.68 |
| 2018-11-21 | 4.17 |
| 2018-11-20 | 2.36 |
| 2018-11-19 | 8.70 |
| 2018-11-16 | 8.02 |
| 2018-11-15 | 6.44 |
| 2018-11-14 | 4.17 |
| 2018-11-13 | 5.31 |
| 2018-11-12 | 5.99 |
| 2018-11-09 | 3.04 |
| 2018-11-08 | 7.80 |
| 2018-11-07 | 8.48 |
| 2018-11-06 | 6.89 |
| 2018-11-05 | 8.02 |
| 2018-11-02 | 13.46 |
| 2018-11-01 | 5.53 |
| 2018-10-31 | 4.17 |
| 2018-10-30 | -3.98 |
| 2018-10-29 | -6.47 |
| 2018-10-26 | -4.88 |
| 2018-10-25 | -3.53 |
| 2018-10-24 | -0.35 |
| 2018-10-23 | -0.13 |
| 2018-10-22 | 4.17 |
| 2018-10-19 | -1.71 |
| 2018-10-18 | -7.60 |
| 2018-10-16 | -6.02 |
| 2018-10-15 | -6.24 |
| 2018-10-12 | -5.11 |
| 2018-10-11 | -8.28 |
| 2018-10-10 | -1.26 |
| 2018-10-09 | -2.62 |
| 2018-10-08 | -1.03 |
| 2018-10-05 | 3.04 |
| 2018-10-04 | 10.52 |
| 2018-10-03 | 15.05 |
| 2018-10-02 | 14.82 |
| 2018-09-28 | 18.22 |
| 2018-09-27 | 17.99 |
| 2018-09-26 | 15.72 |
| 2018-09-24 | 15.72 |
| 2018-09-21 | 20.03 |
| 2018-09-20 | 17.76 |
| 2018-09-19 | 17.76 |
| 2018-09-18 | 12.55 |
| 2018-09-17 | 13.23 |
| 2018-09-14 | 14.59 |
| 2018-09-13 | 11.65 |
| 2018-09-12 | 5.99 |
| 2018-09-11 | 10.06 |
| 2018-09-10 | 9.61 |
| 2018-09-07 | 17.76 |
| 2018-09-06 | 15.95 |
| 2018-09-05 | 19.35 |
| 2018-09-04 | 22.52 |
| 2018-09-03 | 19.80 |
| 2018-08-31 | 26.82 |
| 2018-08-30 | 25.69 |
| 2018-08-29 | 27.50 |
| 2018-08-28 | 27.27 |
| 2018-08-27 | 31.80 |
| 2018-08-24 | 26.37 |
| 2018-08-23 | 32.94 |
| 2018-08-22 | 34.52 |
| 2018-08-21 | 36.79 |
| 2018-08-20 | 27.27 |
| 2018-08-17 | 25.24 |
| 2018-08-16 | 21.39 |
| 2018-08-15 | 20.03 |
| 2018-08-14 | 29.77 |
| 2018-08-13 | 34.97 |
| 2018-08-10 | 35.88 |
| 2018-08-09 | 37.92 |
| 2018-08-08 | 31.35 |
| 2018-08-07 | 32.71 |
| 2018-08-06 | 28.41 |
| 2018-08-03 | 31.58 |
| 2018-08-02 | 32.03 |
| 2018-08-01 | 35.20 |
| 2018-07-31 | 38.82 |
| 2018-07-30 | 44.03 |
| 2018-07-27 | 46.30 |
| 2018-07-26 | 46.30 |
| 2018-07-25 | 48.34 |
| 2018-07-24 | 46.07 |
| 2018-07-23 | 42.45 |
| 2018-07-20 | 40.41 |
| 2018-07-19 | 38.82 |
| 2018-07-18 | 42.22 |
| 2018-07-17 | 40.86 |
| 2018-07-16 | 45.62 |
| 2018-07-13 | 44.94 |
| 2018-07-12 | 44.71 |
| 2018-07-11 | 34.52 |
| 2018-07-10 | 37.24 |
| 2018-07-09 | 37.69 |
| 2018-07-06 | 32.03 |
| 2018-07-05 | 28.41 |
| 2018-07-04 | 32.03 |
| 2018-07-03 | 35.43 |
| 2018-06-29 | 38.60 |
| 2018-06-28 | 28.18 |
| 2018-06-27 | 26.82 |
| 2018-06-26 | 33.39 |
| 2018-06-25 | 35.88 |
| 2018-06-22 | 40.64 |
| 2018-06-21 | 40.64 |
| 2018-06-20 | 41.54 |
| 2018-06-19 | 41.32 |
| 2018-06-15 | 52.64 |
| 2018-06-14 | 53.54 |
| 2018-06-13 | 58.07 |
| 2018-06-12 | 60.79 |
| 2018-06-11 | 56.94 |
| 2018-06-08 | 50.37 |
| 2018-06-07 | 51.28 |
| 2018-06-06 | 52.87 |
| 2018-06-05 | 49.47 |
| 2018-06-04 | 47.20 |
| 2018-06-01 | 44.94 |
| 2018-05-31 | 49.47 |
| 2018-05-30 | 44.94 |
| 2018-05-29 | 49.02 |
| 2018-05-28 | 54.90 |
| 2018-05-25 | 52.46 |
| 2018-05-24 | 55.39 |
| 2018-05-23 | 54.94 |
| 2018-05-21 | 53.81 |
| 2018-05-18 | 50.42 |
| 2018-05-17 | 48.62 |
| 2018-05-16 | 50.65 |
| 2018-05-15 | 52.68 |
| 2018-05-14 | 49.52 |
| 2018-05-11 | 39.13 |
| 2018-05-10 | 38.23 |
| 2018-05-09 | 39.36 |
| 2018-05-08 | 37.10 |
| 2018-05-07 | 33.49 |
| 2018-05-04 | 32.81 |
| 2018-05-03 | 37.32 |
| 2018-05-02 | 39.13 |
| 2018-04-30 | 31.23 |
| 2018-04-27 | 25.35 |
| 2018-04-26 | 25.81 |
| 2018-04-25 | 49.52 |
| 2018-04-24 | 48.39 |
| 2018-04-23 | 43.65 |
| 2018-04-20 | 43.20 |
| 2018-04-19 | 52.91 |
| 2018-04-18 | 47.71 |
| 2018-04-17 | 48.84 |
| 2018-04-16 | 63.07 |
| 2018-04-13 | 63.30 |
| 2018-04-12 | 67.14 |
| 2018-04-11 | 64.65 |
| 2018-04-10 | 65.78 |
| 2018-04-09 | 64.43 |
| 2018-04-06 | 53.81 |
| 2018-04-04 | 51.55 |
| 2018-04-03 | 62.17 |
| 2018-03-29 | 59.01 |
| 2018-03-28 | 56.52 |
| 2018-03-27 | 56.97 |
| 2018-03-26 | 40.71 |
| 2018-03-23 | 37.10 |
| 2018-03-22 | 42.29 |
| 2018-03-21 | 46.81 |
| 2018-03-20 | 50.88 |
| 2018-03-19 | 47.26 |
| 2018-03-16 | 47.04 |
| 2018-03-15 | 49.07 |
| 2018-03-14 | 48.62 |
| 2018-03-13 | 40.71 |
| 2018-03-12 | 41.16 |
| 2018-03-09 | 39.13 |
| 2018-03-08 | 37.55 |
| 2018-03-07 | 32.36 |
| 2018-03-06 | 31.00 |
| 2018-03-05 | 28.52 |
| 2018-03-02 | 33.26 |
| 2018-03-01 | 35.29 |
| 2018-02-28 | 29.65 |
| 2018-02-27 | 23.10 |
| 2018-02-26 | 25.58 |
| 2018-02-23 | 26.03 |
| 2018-02-22 | 25.35 |
| 2018-02-21 | 29.65 |
| 2018-02-20 | 27.16 |
| 2018-02-15 | 23.10 |
| 2018-02-14 | 20.61 |
| 2018-02-13 | 19.48 |
| 2018-02-12 | 14.96 |
| 2018-02-09 | 10.67 |
| 2018-02-08 | 13.83 |
| 2018-02-07 | 13.16 |
| 2018-02-06 | 15.19 |
| 2018-02-05 | 22.19 |
| 2018-02-02 | 23.32 |
| 2018-02-01 | 23.10 |
| 2018-01-31 | 24.68 |
| 2018-01-30 | 22.87 |
| 2018-01-29 | 24.45 |
| 2018-01-26 | 28.29 |
| 2018-01-25 | 27.84 |
| 2018-01-24 | 28.52 |
| 2018-01-23 | 25.81 |
| 2018-01-22 | 27.39 |
| 2018-01-19 | 23.32 |
| 2018-01-18 | 19.48 |
| 2018-01-17 | 22.19 |
| 2018-01-16 | 23.32 |
| 2018-01-15 | 21.74 |
| 2018-01-12 | 25.58 |
| 2018-01-11 | 25.81 |
| 2018-01-10 | 25.35 |
| 2018-01-09 | 26.26 |
| 2018-01-08 | 23.55 |
| 2018-01-05 | 22.19 |
| 2018-01-04 | 24.68 |
| 2018-01-03 | 23.32 |
| 2018-01-02 | 18.35 |
| 2017-12-29 | 17.22 |
| 2017-12-28 | 16.32 |
| 2017-12-27 | 10.90 |
| 2017-12-22 | 11.35 |
| 2017-12-21 | 11.12 |
| 2017-12-20 | 11.12 |
| 2017-12-19 | 13.61 |
| 2017-12-18 | 12.93 |
| 2017-12-15 | 13.61 |
| 2017-12-14 | 14.51 |
| 2017-12-13 | 12.71 |
| 2017-12-12 | 9.77 |
| 2017-12-11 | 12.25 |
| 2017-12-08 | 9.32 |
| 2017-12-07 | 5.03 |
| 2017-12-06 | 5.93 |
| 2017-12-05 | 6.83 |
| 2017-12-04 | 11.80 |
| 2017-12-01 | 13.83 |
| 2017-11-30 | 14.06 |
| 2017-11-29 | 16.09 |
| 2017-11-28 | 16.32 |
| 2017-11-27 | 15.64 |
| 2017-11-24 | 17.22 |
| 2017-11-23 | 15.19 |
| 2017-11-22 | 16.55 |
| 2017-11-21 | 10.90 |
| 2017-11-20 | 10.90 |
| 2017-11-17 | 10.22 |
| 2017-11-16 | 7.28 |
| 2017-11-15 | 7.28 |
| 2017-11-14 | 7.28 |
| 2017-11-13 | 8.41 |
| 2017-11-10 | 1.41 |
| 2017-11-09 | 2.54 |
| 2017-11-08 | 0.96 |
| 2017-11-07 | 2.54 |
| 2017-11-06 | 3.22 |
| 2017-11-03 | 2.99 |
| 2017-11-02 | 4.35 |
| 2017-11-01 | 4.12 |
| 2017-10-31 | 2.77 |
| 2017-10-30 | 3.22 |
| 2017-10-27 | 1.64 |
| 2017-10-26 | 2.77 |
| 2017-10-25 | 1.86 |
| 2017-10-24 | 1.64 |
| 2017-10-23 | 3.22 |
| 2017-10-20 | 2.09 |
| 2017-10-19 | 0.96 |
| 2017-10-18 | 5.25 |
| 2017-10-17 | 4.35 |
| 2017-10-16 | 3.67 |
| 2017-10-13 | 4.12 |
| 2017-10-12 | 4.35 |
| 2017-10-11 | 2.32 |
| 2017-10-10 | 3.45 |
| 2017-10-09 | 0.96 |
| 2017-10-06 | 0.28 |
| 2017-10-04 | -0.39 |
| 2017-10-03 | 0.73 |
| 2017-09-29 | -2.20 |
| 2017-09-28 | -2.43 |
| 2017-09-27 | -3.33 |
| 2017-09-26 | -3.56 |
| 2017-09-25 | -2.88 |
| 2017-09-22 | 0.06 |
| 2017-09-21 | 1.64 |
| 2017-09-20 | 1.41 |
| 2017-09-19 | -1.30 |
| 2017-09-18 | -2.20 |
| 2017-09-15 | -0.62 |
| 2017-09-14 | -0.62 |
| 2017-09-13 | 2.77 |
| 2017-09-12 | 2.99 |
| 2017-09-11 | 1.41 |
| 2017-09-08 | 1.64 |
| 2017-09-07 | 4.35 |
| 2017-09-06 | 4.57 |
| 2017-09-05 | -0.85 |
| 2017-09-04 | 1.86 |
| 2017-09-01 | -4.46 |
| 2017-08-31 | -6.04 |
| 2017-08-30 | -8.07 |
| 2017-08-29 | -7.62 |
| 2017-08-28 | -8.07 |
| 2017-08-25 | -6.04 |
| 2017-08-24 | -4.69 |
| 2017-08-22 | -4.01 |
| 2017-08-21 | -4.91 |
| 2017-08-18 | -4.01 |
| 2017-08-17 | -5.14 |
| 2017-08-16 | -5.14 |
| 2017-08-15 | -5.14 |
| 2017-08-14 | -5.59 |
| 2017-08-11 | -6.94 |
| 2017-08-10 | -4.23 |
| 2017-08-09 | -2.20 |
| 2017-08-08 | -1.52 |
| 2017-08-07 | -0.85 |
| 2017-08-04 | -5.36 |
| 2017-08-03 | -4.23 |
| 2017-08-02 | -1.75 |
| 2017-08-01 | -3.10 |
| 2017-07-31 | -3.10 |
| 2017-07-28 | -2.88 |
| 2017-07-27 | -0.62 |
| 2017-07-26 | -1.98 |
| 2017-07-25 | -1.07 |
| 2017-07-24 | 0.96 |
| 2017-07-21 | 2.32 |
| 2017-07-20 | 2.32 |
| 2017-07-19 | 0.51 |
| 2017-07-18 | -2.43 |
| 2017-07-17 | -7.62 |
| 2017-07-14 | -8.07 |
| 2017-07-13 | -8.75 |
| 2017-07-12 | -8.75 |
| 2017-07-11 | -8.53 |
| 2017-07-10 | -10.33 |
| 2017-07-07 | -11.01 |
| 2017-07-06 | -9.20 |
| 2017-07-05 | -6.94 |
| 2017-07-04 | -6.72 |
| 2017-07-03 | -5.14 |
| 2017-06-30 | -6.49 |
| 2017-06-29 | -6.04 |
| 2017-06-28 | -6.27 |
| 2017-06-27 | -4.69 |
| 2017-06-26 | -4.69 |
| 2017-06-23 | -4.23 |
| 2017-06-22 | -4.91 |
| 2017-06-21 | -4.69 |
| 2017-06-20 | -3.78 |
| 2017-06-19 | -4.69 |
| 2017-06-16 | -6.27 |
| 2017-06-15 | -6.04 |
| 2017-06-14 | -4.23 |
| 2017-06-13 | -4.23 |
| 2017-06-12 | -4.46 |
| 2017-06-09 | -1.07 |
| 2017-06-08 | -1.30 |
| 2017-06-07 | -2.20 |
| 2017-06-06 | -3.33 |
| 2017-06-05 | -1.30 |
| 2017-06-02 | -0.85 |
| 2017-06-01 | -1.30 |
| 2017-05-31 | -5.14 |
| 2017-05-29 | -3.56 |
| 2017-05-26 | -3.33 |
| 2017-05-25 | -4.28 |
| 2017-05-24 | -5.18 |
| 2017-05-23 | -1.58 |
| 2017-05-22 | -1.13 |
| 2017-05-19 | -1.13 |
| 2017-05-18 | -1.58 |
| 2017-05-17 | 2.03 |
| 2017-05-16 | 2.03 |
| 2017-05-15 | 1.35 |
| 2017-05-12 | -0.90 |
| 2017-05-11 | 0.68 |
| 2017-05-10 | 2.48 |
| 2017-05-09 | 2.48 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 1.35 |
| 2017-05-04 | 3.60 |
| 2017-05-02 | 6.53 |
| 2017-04-28 | 5.41 |
| 2017-04-27 | 3.15 |
| 2017-04-26 | 3.83 |
| 2017-04-25 | 5.41 |
| 2017-04-24 | 1.80 |
| 2017-04-21 | 2.03 |
| 2017-04-20 | 1.58 |
| 2017-04-19 | -2.25 |
| 2017-04-18 | -4.28 |
| 2017-04-13 | -0.68 |
| 2017-04-12 | -0.45 |
| 2017-04-11 | 0.23 |
| 2017-04-10 | -0.45 |
| 2017-04-07 | 2.48 |
| 2017-04-06 | 3.83 |
| 2017-04-05 | 4.50 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.68 |
| 2017-03-30 | -2.25 |
| 2017-03-29 | -1.58 |
| 2017-03-28 | -1.58 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy