Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-09-05 | -60.26 |
| 2025-09-04 | -58.57 |
| 2025-09-03 | -59.25 |
| 2025-09-02 | -57.55 |
| 2025-09-01 | -58.23 |
| 2025-08-29 | -58.57 |
| 2025-08-28 | -59.25 |
| 2025-08-27 | -58.23 |
| 2025-08-26 | -60.26 |
| 2025-08-25 | -59.25 |
| 2025-08-22 | -53.13 |
| 2025-08-21 | -53.47 |
| 2025-08-20 | -56.19 |
| 2025-08-19 | -56.19 |
| 2025-08-18 | -58.57 |
| 2025-08-15 | -54.49 |
| 2025-08-14 | -55.17 |
| 2025-08-13 | -55.85 |
| 2025-08-12 | -57.21 |
| 2025-08-11 | -60.60 |
| 2025-08-08 | -60.26 |
| 2025-08-07 | -58.91 |
| 2025-08-06 | -61.28 |
| 2025-08-05 | -59.25 |
| 2025-08-04 | -59.25 |
| 2025-08-01 | -60.26 |
| 2025-07-31 | -57.21 |
| 2025-07-30 | -56.53 |
| 2025-07-29 | -53.81 |
| 2025-07-28 | -54.15 |
| 2025-07-25 | -54.49 |
| 2025-07-24 | -55.85 |
| 2025-07-23 | -55.17 |
| 2025-07-22 | -55.51 |
| 2025-07-21 | -56.53 |
| 2025-07-18 | -56.53 |
| 2025-07-17 | -52.45 |
| 2025-07-16 | -56.53 |
| 2025-07-15 | -56.19 |
| 2025-07-14 | -56.87 |
| 2025-07-11 | -58.57 |
| 2025-07-10 | -58.23 |
| 2025-07-09 | -59.58 |
| 2025-07-08 | -58.23 |
| 2025-07-07 | -59.25 |
| 2025-07-04 | -59.25 |
| 2025-07-03 | -59.58 |
| 2025-07-02 | -58.91 |
| 2025-06-30 | -59.92 |
| 2025-06-27 | -59.92 |
| 2025-06-26 | -60.26 |
| 2025-06-25 | -60.60 |
| 2025-06-24 | -59.92 |
| 2025-06-23 | -60.26 |
| 2025-06-20 | -58.23 |
| 2025-06-19 | -59.58 |
| 2025-06-18 | -59.58 |
| 2025-06-17 | -59.25 |
| 2025-06-16 | -59.92 |
| 2025-06-13 | -60.26 |
| 2025-06-12 | -61.62 |
| 2025-06-11 | -61.28 |
| 2025-06-10 | -60.60 |
| 2025-06-09 | -59.92 |
| 2025-06-06 | -60.26 |
| 2025-06-05 | -60.26 |
| 2025-06-04 | -59.58 |
| 2025-06-03 | -60.26 |
| 2025-06-02 | -60.26 |
| 2025-05-30 | -60.26 |
| 2025-05-29 | -59.25 |
| 2025-05-28 | -59.58 |
| 2025-05-27 | -60.26 |
| 2025-05-26 | -59.58 |
| 2025-05-23 | -59.58 |
| 2025-05-22 | -58.91 |
| 2025-05-21 | -59.58 |
| 2025-05-20 | -59.58 |
| 2025-05-19 | -59.58 |
| 2025-05-16 | -59.92 |
| 2025-05-15 | -59.58 |
| 2025-05-14 | -59.25 |
| 2025-05-13 | -58.57 |
| 2025-05-12 | -59.25 |
| 2025-05-09 | -60.26 |
| 2025-05-08 | -60.60 |
| 2025-05-07 | -60.26 |
| 2025-05-06 | -61.28 |
| 2025-05-02 | -60.94 |
| 2025-04-30 | -59.58 |
| 2025-04-29 | -62.98 |
| 2025-04-28 | -61.96 |
| 2025-04-25 | -61.28 |
| 2025-04-24 | -61.62 |
| 2025-04-23 | -62.30 |
| 2025-04-22 | -62.30 |
| 2025-04-17 | -62.64 |
| 2025-04-16 | -62.98 |
| 2025-04-15 | -62.30 |
| 2025-04-14 | -61.62 |
| 2025-04-11 | -61.28 |
| 2025-04-10 | -62.30 |
| 2025-04-09 | -66.38 |
| 2025-04-08 | -66.38 |
| 2025-04-07 | -68.08 |
| 2025-04-03 | -57.89 |
| 2025-04-02 | -59.92 |
| 2025-04-01 | -59.92 |
| 2025-03-31 | -60.94 |
| 2025-03-28 | -61.62 |
| 2025-03-27 | -64.00 |
| 2025-03-26 | -63.32 |
| 2025-03-25 | -64.00 |
| 2025-03-24 | -64.00 |
| 2025-03-21 | -62.98 |
| 2025-03-20 | -64.00 |
| 2025-03-19 | -64.68 |
| 2025-03-18 | -65.02 |
| 2025-03-17 | -65.36 |
| 2025-03-14 | -64.00 |
| 2025-03-13 | -65.70 |
| 2025-03-12 | -66.04 |
| 2025-03-11 | -66.04 |
| 2025-03-10 | -65.36 |
| 2025-03-07 | -64.68 |
| 2025-03-06 | -63.32 |
| 2025-03-05 | -62.98 |
| 2025-03-04 | -62.30 |
| 2025-03-03 | -62.64 |
| 2025-02-28 | -62.30 |
| 2025-02-27 | -59.25 |
| 2025-02-26 | -59.92 |
| 2025-02-25 | -60.94 |
| 2025-02-24 | -59.25 |
| 2025-02-21 | -59.92 |
| 2025-02-20 | -57.21 |
| 2025-02-19 | -55.51 |
| 2025-02-18 | -55.17 |
| 2025-02-17 | -54.83 |
| 2025-02-14 | -54.15 |
| 2025-02-13 | -53.47 |
| 2025-02-12 | -51.43 |
| 2025-02-11 | -53.47 |
| 2025-02-10 | -53.47 |
| 2025-02-07 | -54.15 |
| 2025-02-06 | -53.81 |
| 2025-02-05 | -54.49 |
| 2025-02-04 | -51.43 |
| 2025-02-03 | -54.49 |
| 2025-01-28 | -51.09 |
| 2025-01-27 | -54.49 |
| 2025-01-24 | -55.17 |
| 2025-01-23 | -55.85 |
| 2025-01-22 | -52.45 |
| 2025-01-21 | -54.49 |
| 2025-01-20 | -52.11 |
| 2025-01-17 | -44.30 |
| 2025-01-16 | -64.34 |
| 2025-01-15 | -65.36 |
| 2025-01-14 | -66.72 |
| 2025-01-13 | -66.38 |
| 2025-01-10 | -64.68 |
| 2025-01-09 | -63.66 |
| 2025-01-08 | -64.68 |
| 2025-01-07 | -59.25 |
| 2025-01-06 | -56.87 |
| 2025-01-03 | -55.17 |
| 2025-01-02 | -52.45 |
| 2024-12-31 | -54.15 |
| 2024-12-30 | -53.81 |
| 2024-12-27 | -53.13 |
| 2024-12-24 | -53.13 |
| 2024-12-23 | -52.79 |
| 2024-12-20 | -52.79 |
| 2024-12-19 | -51.43 |
| 2024-12-18 | -51.77 |
| 2024-12-17 | -50.75 |
| 2024-12-16 | -48.38 |
| 2024-12-13 | -47.36 |
| 2024-12-12 | -45.66 |
| 2024-12-11 | -46.00 |
| 2024-12-10 | -46.00 |
| 2024-12-09 | -43.62 |
| 2024-12-06 | -49.06 |
| 2024-12-05 | -49.06 |
| 2024-12-04 | -48.72 |
| 2024-12-03 | -45.66 |
| 2024-12-02 | -45.66 |
| 2024-11-29 | -44.64 |
| 2024-11-28 | -44.64 |
| 2024-11-27 | -42.94 |
| 2024-11-26 | -43.62 |
| 2024-11-25 | -42.26 |
| 2024-11-22 | -40.23 |
| 2024-11-21 | -39.89 |
| 2024-11-20 | -38.87 |
| 2024-11-19 | -38.19 |
| 2024-11-18 | -38.19 |
| 2024-11-15 | -37.85 |
| 2024-11-14 | -37.85 |
| 2024-11-13 | -35.47 |
| 2024-11-12 | -29.36 |
| 2024-11-11 | -28.68 |
| 2024-11-08 | -22.57 |
| 2024-11-07 | -22.57 |
| 2024-11-06 | -29.36 |
| 2024-11-05 | -31.74 |
| 2024-11-04 | -32.42 |
| 2024-11-01 | -32.42 |
| 2024-10-31 | -30.72 |
| 2024-10-30 | -31.06 |
| 2024-10-29 | -31.74 |
| 2024-10-28 | -30.72 |
| 2024-10-25 | -32.08 |
| 2024-10-24 | -29.36 |
| 2024-10-23 | -27.66 |
| 2024-10-22 | -26.98 |
| 2024-10-21 | -25.28 |
| 2024-10-18 | -23.58 |
| 2024-10-17 | -24.94 |
| 2024-10-16 | -15.09 |
| 2024-10-15 | -22.23 |
| 2024-10-14 | -13.40 |
| 2024-10-10 | -17.81 |
| 2024-10-09 | -19.85 |
| 2024-10-08 | -8.30 |
| 2024-10-07 | 22.26 |
| 2024-10-04 | 22.26 |
| 2024-10-03 | 29.06 |
| 2024-10-02 | 69.81 |
| 2024-09-30 | 8.68 |
| 2024-09-27 | -15.09 |
| 2024-09-26 | -21.89 |
| 2024-09-25 | -35.13 |
| 2024-09-24 | -35.13 |
| 2024-09-23 | -37.85 |
| 2024-09-20 | -38.87 |
| 2024-09-19 | -35.13 |
| 2024-09-17 | -38.19 |
| 2024-09-16 | -38.53 |
| 2024-09-13 | -38.19 |
| 2024-09-12 | -39.21 |
| 2024-09-11 | -39.21 |
| 2024-09-10 | -39.21 |
| 2024-09-09 | -32.75 |
| 2024-09-05 | -28.34 |
| 2024-09-04 | -27.66 |
| 2024-09-03 | -24.26 |
| 2024-09-02 | -25.96 |
| 2024-08-30 | -17.81 |
| 2024-08-29 | -21.21 |
| 2024-08-28 | -21.55 |
| 2024-08-27 | -18.83 |
| 2024-08-26 | -15.09 |
| 2024-08-23 | -17.81 |
| 2024-08-22 | -18.49 |
| 2024-08-21 | -17.13 |
| 2024-08-20 | -11.70 |
| 2024-08-19 | -11.70 |
| 2024-08-16 | 6.98 |
| 2024-08-15 | 8.68 |
| 2024-08-14 | 8.68 |
| 2024-08-13 | 10.38 |
| 2024-08-12 | 13.77 |
| 2024-08-09 | 25.66 |
| 2024-08-08 | 27.36 |
| 2024-08-07 | 22.26 |
| 2024-08-06 | 25.66 |
| 2024-08-05 | 20.57 |
| 2024-08-02 | 12.08 |
| 2024-08-01 | 13.77 |
| 2024-07-31 | 13.77 |
| 2024-07-30 | 6.98 |
| 2024-07-29 | 10.38 |
| 2024-07-26 | 12.08 |
| 2024-07-25 | 13.77 |
| 2024-07-24 | 15.47 |
| 2024-07-23 | 22.26 |
| 2024-07-22 | 13.77 |
| 2024-07-19 | 13.77 |
| 2024-07-18 | 27.36 |
| 2024-07-17 | 35.85 |
| 2024-07-16 | 35.85 |
| 2024-07-15 | 37.55 |
| 2024-07-12 | 47.74 |
| 2024-07-11 | 29.06 |
| 2024-07-10 | 17.17 |
| 2024-07-09 | 15.47 |
| 2024-07-08 | 12.08 |
| 2024-07-05 | 20.57 |
| 2024-07-04 | 23.96 |
| 2024-07-03 | 25.66 |
| 2024-07-02 | 18.87 |
| 2024-06-28 | 20.57 |
| 2024-06-27 | 30.75 |
| 2024-06-26 | 37.55 |
| 2024-06-25 | 35.85 |
| 2024-06-24 | 32.45 |
| 2024-06-21 | 44.34 |
| 2024-06-20 | 56.23 |
| 2024-06-19 | 69.81 |
| 2024-06-18 | 69.81 |
| 2024-06-17 | 86.79 |
| 2024-06-14 | 103.77 |
| 2024-06-13 | 103.77 |
| 2024-06-12 | 107.17 |
| 2024-06-11 | 107.17 |
| 2024-06-07 | 110.57 |
| 2024-06-06 | 103.77 |
| 2024-06-05 | 117.36 |
| 2024-06-04 | 124.15 |
| 2024-06-03 | 117.36 |
| 2024-05-31 | 113.96 |
| 2024-05-30 | 124.15 |
| 2024-05-29 | 134.34 |
| 2024-05-28 | 147.92 |
| 2024-05-27 | 158.11 |
| 2024-05-24 | 158.11 |
| 2024-05-23 | 175.09 |
| 2024-05-22 | 188.68 |
| 2024-05-21 | 185.28 |
| 2024-05-20 | 198.87 |
| 2024-05-17 | 215.85 |
| 2024-05-16 | 243.02 |
| 2024-05-14 | 168.30 |
| 2024-05-13 | 161.51 |
| 2024-05-10 | 171.70 |
| 2024-05-09 | 151.32 |
| 2024-05-08 | 134.34 |
| 2024-05-07 | 151.32 |
| 2024-05-06 | 147.92 |
| 2024-05-03 | 158.11 |
| 2024-05-02 | 171.70 |
| 2024-04-30 | 158.11 |
| 2024-04-29 | 178.49 |
| 2024-04-26 | 127.55 |
| 2024-04-25 | 110.57 |
| 2024-04-24 | 110.57 |
| 2024-04-23 | 113.96 |
| 2024-04-22 | 113.96 |
| 2024-04-19 | 110.57 |
| 2024-04-18 | 110.57 |
| 2024-04-17 | 107.17 |
| 2024-04-16 | 103.77 |
| 2024-04-15 | 110.57 |
| 2024-04-12 | 110.57 |
| 2024-04-11 | 113.96 |
| 2024-04-10 | 134.34 |
| 2024-04-09 | 137.74 |
| 2024-04-08 | 141.13 |
| 2024-04-05 | 171.70 |
| 2024-04-03 | 164.91 |
| 2024-04-02 | 181.89 |
| 2024-03-28 | 192.08 |
| 2024-03-27 | 188.68 |
| 2024-03-26 | 209.06 |
| 2024-03-25 | 260.00 |
| 2024-03-22 | 280.38 |
| 2024-03-21 | 253.21 |
| 2024-03-20 | 283.77 |
| 2024-03-19 | 273.58 |
| 2024-03-18 | 324.53 |
| 2024-03-15 | 399.25 |
| 2024-03-14 | 440.00 |
| 2024-03-13 | 453.58 |
| 2024-03-12 | 494.34 |
| 2024-03-11 | 487.55 |
| 2024-03-08 | 460.38 |
| 2024-03-07 | 433.21 |
| 2024-03-06 | 477.36 |
| 2024-03-05 | 487.55 |
| 2024-03-04 | 477.36 |
| 2024-03-01 | 501.13 |
| 2024-02-29 | 524.91 |
| 2024-02-28 | 548.68 |
| 2024-02-27 | 538.49 |
| 2024-02-26 | 531.70 |
| 2024-02-23 | 528.30 |
| 2024-02-22 | 535.09 |
| 2024-02-21 | 555.47 |
| 2024-02-20 | 528.30 |
| 2024-02-19 | 548.68 |
| 2024-02-16 | 589.43 |
| 2024-02-15 | 582.64 |
| 2024-02-14 | 562.26 |
| 2024-02-09 | 565.66 |
| 2024-02-08 | 535.09 |
| 2024-02-07 | 552.08 |
| 2024-02-06 | 558.87 |
| 2024-02-05 | 531.70 |
| 2024-02-02 | 582.64 |
| 2024-02-01 | 535.09 |
| 2024-01-31 | 558.87 |
| 2024-01-30 | 606.42 |
| 2024-01-29 | 657.36 |
| 2024-01-26 | 670.94 |
| 2024-01-25 | 677.74 |
| 2024-01-24 | 667.55 |
| 2024-01-23 | 681.13 |
| 2024-01-22 | 670.94 |
| 2024-01-19 | 738.87 |
| 2024-01-18 | 698.11 |
| 2024-01-17 | 701.51 |
| 2024-01-16 | 677.74 |
| 2024-01-15 | 711.70 |
| 2024-01-12 | 721.89 |
| 2024-01-11 | 742.26 |
| 2024-01-10 | 738.87 |
| 2024-01-09 | 766.04 |
| 2024-01-08 | 783.02 |
| 2024-01-05 | 837.36 |
| 2024-01-04 | 850.94 |
| 2024-01-03 | 884.91 |
| 2024-01-02 | 891.70 |
| 2023-12-29 | 939.25 |
| 2023-12-28 | 878.11 |
| 2023-12-27 | 854.34 |
| 2023-12-22 | 833.96 |
| 2023-12-21 | 766.04 |
| 2023-12-20 | 728.68 |
| 2023-12-19 | 698.11 |
| 2023-12-18 | 755.85 |
| 2023-12-15 | 783.02 |
| 2023-12-14 | 715.09 |
| 2023-12-13 | 684.53 |
| 2023-12-12 | 762.64 |
| 2023-12-11 | 755.85 |
| 2023-12-08 | 769.43 |
| 2023-12-07 | 827.17 |
| 2023-12-06 | 850.94 |
| 2023-12-05 | 925.66 |
| 2023-12-04 | 1,367.17 |
| 2023-12-01 | 1,319.62 |
| 2023-11-30 | 1,475.85 |
| 2023-11-29 | 1,557.36 |
| 2023-11-28 | 1,581.13 |
| 2023-11-27 | 1,716.98 |
| 2023-11-24 | 1,221.13 |
| 2023-11-23 | 1,261.89 |
| 2023-11-22 | 1,231.32 |
| 2023-11-21 | 1,282.26 |
| 2023-11-20 | 1,265.28 |
| 2023-11-17 | 1,234.72 |
| 2023-11-16 | 1,367.17 |
| 2023-11-15 | 1,448.68 |
| 2023-11-14 | 1,404.53 |
| 2023-11-13 | 1,543.77 |
| 2023-11-10 | 2,026.04 |
| 2023-11-09 | 1,598.11 |
| 2023-11-08 | 861.13 |
| 2023-11-07 | 844.15 |
| 2023-11-06 | 864.53 |
| 2023-11-03 | 895.09 |
| 2023-11-02 | 918.87 |
| 2023-11-01 | 993.58 |
| 2023-10-31 | 1,088.68 |
| 2023-10-30 | 1,214.34 |
| 2023-10-27 | 1,340.00 |
| 2023-10-26 | 152.83 |
| 2023-10-25 | 164.15 |
| 2023-10-24 | 171.70 |
| 2023-10-20 | 183.02 |
| 2023-10-19 | 183.02 |
| 2023-10-18 | 201.89 |
| 2023-10-17 | 235.85 |
| 2023-10-16 | 235.85 |
| 2023-10-13 | 269.81 |
| 2023-10-12 | 258.49 |
| 2023-10-11 | 254.72 |
| 2023-10-10 | 284.91 |
| 2023-10-09 | 300.00 |
| 2023-10-06 | 330.19 |
| 2023-10-05 | 307.55 |
| 2023-10-04 | 303.77 |
| 2023-10-03 | 307.55 |
| 2023-09-29 | 311.32 |
| 2023-09-28 | 326.42 |
| 2023-09-27 | 326.42 |
| 2023-09-26 | 356.60 |
| 2023-09-25 | 296.23 |
| 2023-09-22 | 345.28 |
| 2023-09-21 | 515.09 |
| 2023-09-20 | 277.36 |
| 2023-09-19 | 288.68 |
| 2023-09-18 | 303.77 |
| 2023-09-15 | 288.68 |
| 2023-09-14 | 300.00 |
| 2023-09-13 | 300.00 |
| 2023-09-12 | 292.45 |
| 2023-09-11 | 288.68 |
| 2023-09-07 | 292.45 |
| 2023-09-06 | 300.00 |
| 2023-09-05 | 292.45 |
| 2023-09-04 | 311.32 |
| 2023-08-31 | 337.74 |
| 2023-08-30 | 311.32 |
| 2023-08-29 | 311.32 |
| 2023-08-28 | 307.55 |
| 2023-08-25 | 330.19 |
| 2023-08-24 | 333.96 |
| 2023-08-23 | 330.19 |
| 2023-08-22 | 315.09 |
| 2023-08-21 | 303.77 |
| 2023-08-18 | 296.23 |
| 2023-08-17 | 303.77 |
| 2023-08-16 | 307.55 |
| 2023-08-15 | 284.91 |
| 2023-08-14 | 292.45 |
| 2023-08-11 | 307.55 |
| 2023-08-10 | 284.91 |
| 2023-08-09 | 296.23 |
| 2023-08-08 | 315.09 |
| 2023-08-07 | 318.87 |
| 2023-08-04 | 300.00 |
| 2023-08-03 | 337.74 |
| 2023-08-02 | 326.42 |
| 2023-08-01 | 330.19 |
| 2023-07-31 | 330.19 |
| 2023-07-28 | 311.32 |
| 2023-07-27 | 322.64 |
| 2023-07-26 | 311.32 |
| 2023-07-25 | 333.96 |
| 2023-07-24 | 367.92 |
| 2023-07-21 | 345.28 |
| 2023-07-20 | 352.83 |
| 2023-07-19 | 383.02 |
| 2023-07-18 | 375.47 |
| 2023-07-14 | 375.47 |
| 2023-07-13 | 360.38 |
| 2023-07-12 | 379.25 |
| 2023-07-11 | 447.17 |
| 2023-07-10 | 447.17 |
| 2023-07-07 | 447.17 |
| 2023-07-06 | 447.17 |
| 2023-07-05 | 447.17 |
| 2023-07-04 | 447.17 |
| 2023-07-03 | 447.17 |
| 2023-06-30 | 447.17 |
| 2023-06-29 | 447.17 |
| 2023-06-28 | 473.58 |
| 2023-06-27 | 488.68 |
| 2023-06-26 | 477.36 |
| 2023-06-23 | 477.36 |
| 2023-06-21 | 462.26 |
| 2023-06-20 | 477.36 |
| 2023-06-19 | 458.49 |
| 2023-06-16 | 420.75 |
| 2023-06-15 | 398.11 |
| 2023-06-14 | 364.15 |
| 2023-06-13 | 367.92 |
| 2023-06-12 | 375.47 |
| 2023-06-09 | 379.25 |
| 2023-06-08 | 352.83 |
| 2023-06-07 | 356.60 |
| 2023-06-06 | 364.15 |
| 2023-06-05 | 364.15 |
| 2023-06-02 | 371.70 |
| 2023-06-01 | 394.34 |
| 2023-05-31 | 386.79 |
| 2023-05-30 | 413.21 |
| 2023-05-29 | 398.11 |
| 2023-05-25 | 390.57 |
| 2023-05-24 | 409.43 |
| 2023-05-23 | 428.30 |
| 2023-05-22 | 413.21 |
| 2023-05-19 | 424.53 |
| 2023-05-18 | 428.30 |
| 2023-05-17 | 424.53 |
| 2023-05-16 | 439.62 |
| 2023-05-15 | 443.40 |
| 2023-05-12 | 443.40 |
| 2023-05-11 | 443.40 |
| 2023-05-10 | 450.94 |
| 2023-05-09 | 454.72 |
| 2023-05-08 | 447.17 |
| 2023-05-05 | 454.72 |
| 2023-05-04 | 454.72 |
| 2023-05-03 | 450.94 |
| 2023-05-02 | 458.49 |
| 2023-04-28 | 450.94 |
| 2023-04-27 | 462.26 |
| 2023-04-26 | 450.94 |
| 2023-04-25 | 458.49 |
| 2023-04-24 | 462.26 |
| 2023-04-21 | 462.26 |
| 2023-04-20 | 462.26 |
| 2023-04-19 | 458.49 |
| 2023-04-18 | 458.49 |
| 2023-04-17 | 462.26 |
| 2023-04-14 | 447.17 |
| 2023-04-13 | 447.17 |
| 2023-04-12 | 454.72 |
| 2023-04-11 | 462.26 |
| 2023-04-06 | 454.72 |
| 2023-04-04 | 443.40 |
| 2023-04-03 | 432.08 |
| 2023-03-31 | 439.62 |
| 2023-03-30 | 462.26 |
| 2023-03-29 | 450.94 |
| 2023-03-28 | 473.58 |
| 2023-03-27 | 469.81 |
| 2023-03-24 | 462.26 |
| 2023-03-23 | 458.49 |
| 2023-03-22 | 458.49 |
| 2023-03-21 | 458.49 |
| 2023-03-20 | 454.72 |
| 2023-03-17 | 447.17 |
| 2023-03-16 | 432.08 |
| 2023-03-15 | 439.62 |
| 2023-03-14 | 435.85 |
| 2023-03-13 | 447.17 |
| 2023-03-10 | 416.98 |
| 2023-03-09 | 416.98 |
| 2023-03-08 | 401.89 |
| 2023-03-07 | 390.57 |
| 2023-03-06 | 398.11 |
| 2023-03-03 | 416.98 |
| 2023-03-02 | 394.34 |
| 2023-03-01 | 409.43 |
| 2023-02-28 | 390.57 |
| 2023-02-27 | 416.98 |
| 2023-02-24 | 428.30 |
| 2023-02-23 | 416.98 |
| 2023-02-22 | 420.75 |
| 2023-02-21 | 424.53 |
| 2023-02-20 | 413.21 |
| 2023-02-17 | 424.53 |
| 2023-02-16 | 390.57 |
| 2023-02-15 | 401.89 |
| 2023-02-14 | 401.89 |
| 2023-02-13 | 413.21 |
| 2023-02-10 | 413.21 |
| 2023-02-09 | 394.34 |
| 2023-02-08 | 416.98 |
| 2023-02-07 | 398.11 |
| 2023-02-06 | 401.89 |
| 2023-02-03 | 416.98 |
| 2023-02-02 | 409.43 |
| 2023-02-01 | 413.21 |
| 2023-01-31 | 394.34 |
| 2023-01-30 | 405.66 |
| 2023-01-27 | 394.34 |
| 2023-01-26 | 398.11 |
| 2023-01-20 | 405.66 |
| 2023-01-19 | 398.11 |
| 2023-01-18 | 390.57 |
| 2023-01-17 | 367.92 |
| 2023-01-16 | 405.66 |
| 2023-01-13 | 405.66 |
| 2023-01-12 | 409.43 |
| 2023-01-11 | 394.34 |
| 2023-01-10 | 394.34 |
| 2023-01-09 | 405.66 |
| 2023-01-06 | 394.34 |
| 2023-01-05 | 401.89 |
| 2023-01-04 | 390.57 |
| 2023-01-03 | 383.02 |
| 2022-12-30 | 522.64 |
| 2022-12-29 | 541.51 |
| 2022-12-28 | 515.09 |
| 2022-12-23 | 503.77 |
| 2022-12-22 | 481.13 |
| 2022-12-21 | 450.94 |
| 2022-12-20 | 454.72 |
| 2022-12-19 | 447.17 |
| 2022-12-16 | 462.26 |
| 2022-12-15 | 439.62 |
| 2022-12-14 | 450.94 |
| 2022-12-13 | 447.17 |
| 2022-12-12 | 443.40 |
| 2022-12-09 | 432.08 |
| 2022-12-08 | 424.53 |
| 2022-12-07 | 409.43 |
| 2022-12-06 | 398.11 |
| 2022-12-05 | 416.98 |
| 2022-12-02 | 416.98 |
| 2022-12-01 | 413.21 |
| 2022-11-30 | 428.30 |
| 2022-11-29 | 413.21 |
| 2022-11-28 | 375.47 |
| 2022-11-25 | 360.38 |
| 2022-11-24 | 379.25 |
| 2022-11-23 | 364.15 |
| 2022-11-22 | 367.92 |
| 2022-11-21 | 360.38 |
| 2022-11-18 | 356.60 |
| 2022-11-17 | 360.38 |
| 2022-11-16 | 352.83 |
| 2022-11-15 | 364.15 |
| 2022-11-14 | 360.38 |
| 2022-11-11 | 333.96 |
| 2022-11-10 | 330.19 |
| 2022-11-09 | 330.19 |
| 2022-11-08 | 341.51 |
| 2022-11-07 | 349.06 |
| 2022-11-04 | 322.64 |
| 2022-11-03 | 311.32 |
| 2022-11-02 | 333.96 |
| 2022-11-01 | 333.96 |
| 2022-10-31 | 352.83 |
| 2022-10-28 | 345.28 |
| 2022-10-27 | 352.83 |
| 2022-10-26 | 337.74 |
| 2022-10-25 | 352.83 |
| 2022-10-24 | 333.96 |
| 2022-10-21 | 349.06 |
| 2022-10-20 | 349.06 |
| 2022-10-19 | 364.15 |
| 2022-10-18 | 383.02 |
| 2022-10-17 | 356.60 |
| 2022-10-14 | 337.74 |
| 2022-10-13 | 341.51 |
| 2022-10-12 | 349.06 |
| 2022-10-11 | 360.38 |
| 2022-10-10 | 367.92 |
| 2022-10-07 | 367.92 |
| 2022-10-06 | 367.92 |
| 2022-10-05 | 367.92 |
| 2022-10-03 | 337.74 |
| 2022-09-30 | 326.42 |
| 2022-09-29 | 311.32 |
| 2022-09-28 | 341.51 |
| 2022-09-27 | 303.77 |
| 2022-09-26 | 311.32 |
| 2022-09-23 | 326.42 |
| 2022-09-22 | 337.74 |
| 2022-09-21 | 345.28 |
| 2022-09-20 | 330.19 |
| 2022-09-19 | 315.09 |
| 2022-09-16 | 303.77 |
| 2022-09-15 | 277.36 |
| 2022-09-14 | 277.36 |
| 2022-09-13 | 311.32 |
| 2022-09-09 | 322.64 |
| 2022-09-08 | 326.42 |
| 2022-09-07 | 315.09 |
| 2022-09-06 | 315.09 |
| 2022-09-05 | 333.96 |
| 2022-09-02 | 318.87 |
| 2022-09-01 | 307.55 |
| 2022-08-31 | 288.68 |
| 2022-08-30 | 277.36 |
| 2022-08-29 | 277.36 |
| 2022-08-26 | 288.68 |
| 2022-08-25 | 296.23 |
| 2022-08-24 | 307.55 |
| 2022-08-23 | 307.55 |
| 2022-08-22 | 333.96 |
| 2022-08-19 | 360.38 |
| 2022-08-18 | 349.06 |
| 2022-08-17 | 341.51 |
| 2022-08-16 | 337.74 |
| 2022-08-15 | 349.06 |
| 2022-08-12 | 349.06 |
| 2022-08-11 | 349.06 |
| 2022-08-10 | 349.06 |
| 2022-08-09 | 352.83 |
| 2022-08-08 | 360.38 |
| 2022-08-05 | 367.92 |
| 2022-08-04 | 375.47 |
| 2022-08-03 | 352.83 |
| 2022-08-02 | 345.28 |
| 2022-08-01 | 349.06 |
| 2022-07-29 | 349.06 |
| 2022-07-28 | 352.83 |
| 2022-07-27 | 375.47 |
| 2022-07-26 | 390.57 |
| 2022-07-25 | 447.17 |
| 2022-07-22 | 458.49 |
| 2022-07-21 | 462.26 |
| 2022-07-20 | 450.94 |
| 2022-07-19 | 443.40 |
| 2022-07-18 | 443.40 |
| 2022-07-15 | 428.30 |
| 2022-07-14 | 428.30 |
| 2022-07-13 | 443.40 |
| 2022-07-12 | 428.30 |
| 2022-07-11 | 477.36 |
| 2022-07-08 | 458.49 |
| 2022-07-07 | 458.49 |
| 2022-07-06 | 454.72 |
| 2022-07-05 | 466.04 |
| 2022-07-04 | 477.36 |
| 2022-06-30 | 526.42 |
| 2022-06-29 | 537.74 |
| 2022-06-28 | 511.32 |
| 2022-06-27 | 526.42 |
| 2022-06-24 | 503.77 |
| 2022-06-23 | 518.87 |
| 2022-06-22 | 462.26 |
| 2022-06-21 | 462.26 |
| 2022-06-20 | 526.42 |
| 2022-06-17 | 579.25 |
| 2022-06-16 | 522.64 |
| 2022-06-15 | 530.19 |
| 2022-06-14 | 526.42 |
| 2022-06-13 | 522.64 |
| 2022-06-10 | 500.00 |
| 2022-06-09 | 492.45 |
| 2022-06-08 | 462.26 |
| 2022-06-07 | 518.87 |
| 2022-06-06 | 462.26 |
| 2022-06-02 | 432.08 |
| 2022-06-01 | 420.75 |
| 2022-05-31 | 405.66 |
| 2022-05-30 | 356.60 |
| 2022-05-27 | 341.51 |
| 2022-05-26 | 345.28 |
| 2022-05-25 | 375.47 |
| 2022-05-24 | 428.30 |
| 2022-05-23 | 379.25 |
| 2022-05-20 | 356.60 |
| 2022-05-19 | 349.06 |
| 2022-05-18 | 360.38 |
| 2022-05-17 | 371.70 |
| 2022-05-16 | 416.98 |
| 2022-05-13 | 454.72 |
| 2022-05-12 | 477.36 |
| 2022-05-11 | 481.13 |
| 2022-05-10 | 484.91 |
| 2022-05-06 | 450.94 |
| 2022-05-05 | 466.04 |
| 2022-05-04 | 466.04 |
| 2022-05-03 | 477.36 |
| 2022-04-29 | 466.04 |
| 2022-04-28 | 454.72 |
| 2022-04-27 | 432.08 |
| 2022-04-26 | 439.62 |
| 2022-04-25 | 420.75 |
| 2022-04-22 | 443.40 |
| 2022-04-21 | 435.85 |
| 2022-04-20 | 454.72 |
| 2022-04-19 | 503.77 |
| 2022-04-14 | 503.77 |
| 2022-04-13 | 466.04 |
| 2022-04-12 | 496.23 |
| 2022-04-11 | 484.91 |
| 2022-04-08 | 458.49 |
| 2022-04-07 | 466.04 |
| 2022-04-06 | 454.72 |
| 2022-04-04 | 450.94 |
| 2022-04-01 | 439.62 |
| 2022-03-31 | 450.94 |
| 2022-03-30 | 450.94 |
| 2022-03-29 | 432.08 |
| 2022-03-28 | 428.30 |
| 2022-03-25 | 432.08 |
| 2022-03-24 | 432.08 |
| 2022-03-23 | 432.08 |
| 2022-03-22 | 439.62 |
| 2022-03-21 | 450.94 |
| 2022-03-18 | 447.17 |
| 2022-03-17 | 413.21 |
| 2022-03-16 | 383.02 |
| 2022-03-15 | 356.60 |
| 2022-03-14 | 383.02 |
| 2022-03-11 | 390.57 |
| 2022-03-10 | 379.25 |
| 2022-03-09 | 383.02 |
| 2022-03-08 | 390.57 |
| 2022-03-07 | 390.57 |
| 2022-03-04 | 405.66 |
| 2022-03-03 | 405.66 |
| 2022-03-02 | 386.79 |
| 2022-03-01 | 413.21 |
| 2022-02-28 | 409.43 |
| 2022-02-25 | 439.62 |
| 2022-02-24 | 424.53 |
| 2022-02-23 | 443.40 |
| 2022-02-22 | 450.94 |
| 2022-02-21 | 443.40 |
| 2022-02-18 | 447.17 |
| 2022-02-17 | 469.81 |
| 2022-02-16 | 496.23 |
| 2022-02-15 | 515.09 |
| 2022-02-14 | 503.77 |
| 2022-02-11 | 503.77 |
| 2022-02-10 | 503.77 |
| 2022-02-09 | 488.68 |
| 2022-02-08 | 432.08 |
| 2022-02-07 | 383.02 |
| 2022-02-04 | 371.70 |
| 2022-01-31 | 364.15 |
| 2022-01-28 | 375.47 |
| 2022-01-27 | 364.15 |
| 2022-01-26 | 383.02 |
| 2022-01-25 | 398.11 |
| 2022-01-24 | 409.43 |
| 2022-01-21 | 394.34 |
| 2022-01-20 | 371.70 |
| 2022-01-19 | 360.38 |
| 2022-01-18 | 360.38 |
| 2022-01-17 | 371.70 |
| 2022-01-14 | 349.06 |
| 2022-01-13 | 352.83 |
| 2022-01-12 | 375.47 |
| 2022-01-11 | 375.47 |
| 2022-01-10 | 409.43 |
| 2022-01-07 | 428.30 |
| 2022-01-06 | 454.72 |
| 2022-01-05 | 503.77 |
| 2022-01-04 | 515.09 |
| 2022-01-03 | 533.96 |
| 2021-12-31 | 541.51 |
| 2021-12-30 | 522.64 |
| 2021-12-29 | 496.23 |
| 2021-12-28 | 492.45 |
| 2021-12-24 | 484.91 |
| 2021-12-23 | 439.62 |
| 2021-12-22 | 428.30 |
| 2021-12-21 | 432.08 |
| 2021-12-20 | 398.11 |
| 2021-12-17 | 383.02 |
| 2021-12-16 | 371.70 |
| 2021-12-15 | 356.60 |
| 2021-12-14 | 386.79 |
| 2021-12-13 | 390.57 |
| 2021-12-10 | 443.40 |
| 2021-12-09 | 447.17 |
| 2021-12-08 | 435.85 |
| 2021-12-07 | 443.40 |
| 2021-12-06 | 420.75 |
| 2021-12-03 | 405.66 |
| 2021-12-02 | 349.06 |
| 2021-12-01 | 364.15 |
| 2021-11-30 | 356.60 |
| 2021-11-29 | 371.70 |
| 2021-11-26 | 349.06 |
| 2021-11-25 | 341.51 |
| 2021-11-24 | 345.28 |
| 2021-11-23 | 333.96 |
| 2021-11-22 | 333.96 |
| 2021-11-19 | 300.00 |
| 2021-11-18 | 311.32 |
| 2021-11-17 | 333.96 |
| 2021-11-16 | 337.74 |
| 2021-11-15 | 333.96 |
| 2021-11-12 | 337.74 |
| 2021-11-11 | 315.09 |
| 2021-11-10 | 300.00 |
| 2021-11-09 | 300.00 |
| 2021-11-08 | 303.77 |
| 2021-11-05 | 315.09 |
| 2021-11-04 | 303.77 |
| 2021-11-03 | 300.00 |
| 2021-11-02 | 296.23 |
| 2021-11-01 | 296.23 |
| 2021-10-29 | 296.23 |
| 2021-10-28 | 303.77 |
| 2021-10-27 | 311.32 |
| 2021-10-26 | 300.00 |
| 2021-10-25 | 303.77 |
| 2021-10-22 | 307.55 |
| 2021-10-21 | 322.64 |
| 2021-10-20 | 284.91 |
| 2021-10-19 | 296.23 |
| 2021-10-18 | 300.00 |
| 2021-10-15 | 292.45 |
| 2021-10-12 | 300.00 |
| 2021-10-11 | 307.55 |
| 2021-10-08 | 311.32 |
| 2021-10-07 | 326.42 |
| 2021-10-06 | 337.74 |
| 2021-10-05 | 367.92 |
| 2021-10-04 | 330.19 |
| 2021-09-30 | 330.19 |
| 2021-09-29 | 311.32 |
| 2021-09-28 | 315.09 |
| 2021-09-27 | 315.09 |
| 2021-09-24 | 296.23 |
| 2021-09-23 | 284.91 |
| 2021-09-21 | 284.91 |
| 2021-09-20 | 284.91 |
| 2021-09-17 | 284.91 |
| 2021-09-16 | 288.68 |
| 2021-09-15 | 303.77 |
| 2021-09-14 | 307.55 |
| 2021-09-13 | 322.64 |
| 2021-09-10 | 322.64 |
| 2021-09-09 | 330.19 |
| 2021-09-08 | 330.19 |
| 2021-09-07 | 333.96 |
| 2021-09-06 | 326.42 |
| 2021-09-03 | 337.74 |
| 2021-09-02 | 333.96 |
| 2021-09-01 | 322.64 |
| 2021-08-31 | 322.64 |
| 2021-08-30 | 337.74 |
| 2021-08-27 | 341.51 |
| 2021-08-26 | 333.96 |
| 2021-08-25 | 337.74 |
| 2021-08-24 | 352.83 |
| 2021-08-23 | 356.60 |
| 2021-08-20 | 364.15 |
| 2021-08-19 | 364.15 |
| 2021-08-18 | 360.38 |
| 2021-08-17 | 386.79 |
| 2021-08-16 | 379.25 |
| 2021-08-13 | 371.70 |
| 2021-08-12 | 352.83 |
| 2021-08-11 | 349.06 |
| 2021-08-10 | 337.74 |
| 2021-08-09 | 337.74 |
| 2021-08-06 | 330.19 |
| 2021-08-05 | 330.19 |
| 2021-08-04 | 326.42 |
| 2021-08-03 | 333.96 |
| 2021-08-02 | 341.51 |
| 2021-07-30 | 345.28 |
| 2021-07-29 | 360.38 |
| 2021-07-28 | 326.42 |
| 2021-07-27 | 333.96 |
| 2021-07-26 | 337.74 |
| 2021-07-23 | 379.25 |
| 2021-07-22 | 356.60 |
| 2021-07-21 | 352.83 |
| 2021-07-20 | 367.92 |
| 2021-07-19 | 405.66 |
| 2021-07-16 | 458.49 |
| 2021-07-15 | 454.72 |
| 2021-07-14 | 450.94 |
| 2021-07-13 | 435.85 |
| 2021-07-12 | 432.08 |
| 2021-07-09 | 420.75 |
| 2021-07-08 | 420.75 |
| 2021-07-07 | 447.17 |
| 2021-07-06 | 443.40 |
| 2021-07-05 | 462.26 |
| 2021-07-02 | 473.58 |
| 2021-06-30 | 477.36 |
| 2021-06-29 | 469.81 |
| 2021-06-28 | 443.40 |
| 2021-06-25 | 375.47 |
| 2021-06-24 | 349.06 |
| 2021-06-23 | 333.96 |
| 2021-06-22 | 326.42 |
| 2021-06-21 | 322.64 |
| 2021-06-18 | 330.19 |
| 2021-06-17 | 318.87 |
| 2021-06-16 | 311.32 |
| 2021-06-15 | 315.09 |
| 2021-06-11 | 311.32 |
| 2021-06-10 | 318.87 |
| 2021-06-09 | 315.09 |
| 2021-06-08 | 315.09 |
| 2021-06-07 | 311.32 |
| 2021-06-04 | 311.32 |
| 2021-06-03 | 315.09 |
| 2021-06-02 | 303.77 |
| 2021-06-01 | 315.09 |
| 2021-05-31 | 326.42 |
| 2021-05-28 | 345.28 |
| 2021-05-27 | 337.74 |
| 2021-05-26 | 356.60 |
| 2021-05-25 | 356.60 |
| 2021-05-24 | 341.51 |
| 2021-05-21 | 345.28 |
| 2021-05-20 | 349.06 |
| 2021-05-18 | 364.15 |
| 2021-05-17 | 360.38 |
| 2021-05-14 | 360.38 |
| 2021-05-13 | 352.83 |
| 2021-05-12 | 337.74 |
| 2021-05-11 | 330.19 |
| 2021-05-10 | 345.28 |
| 2021-05-07 | 326.42 |
| 2021-05-06 | 322.64 |
| 2021-05-05 | 322.64 |
| 2021-05-04 | 322.64 |
| 2021-05-03 | 318.87 |
| 2021-04-30 | 318.87 |
| 2021-04-29 | 326.42 |
| 2021-04-28 | 318.87 |
| 2021-04-27 | 318.87 |
| 2021-04-26 | 341.51 |
| 2021-04-23 | 356.60 |
| 2021-04-22 | 371.70 |
| 2021-04-21 | 364.15 |
| 2021-04-20 | 371.70 |
| 2021-04-19 | 375.47 |
| 2021-04-16 | 367.92 |
| 2021-04-15 | 375.47 |
| 2021-04-14 | 367.92 |
| 2021-04-13 | 371.70 |
| 2021-04-12 | 367.92 |
| 2021-04-09 | 375.47 |
| 2021-04-08 | 367.92 |
| 2021-04-07 | 375.47 |
| 2021-04-01 | 375.47 |
| 2021-03-31 | 375.47 |
| 2021-03-30 | 352.83 |
| 2021-03-29 | 356.60 |
| 2021-03-26 | 360.38 |
| 2021-03-25 | 375.47 |
| 2021-03-24 | 360.38 |
| 2021-03-23 | 371.70 |
| 2021-03-22 | 386.79 |
| 2021-03-19 | 383.02 |
| 2021-03-18 | 375.47 |
| 2021-03-17 | 394.34 |
| 2021-03-16 | 405.66 |
| 2021-03-15 | 390.57 |
| 2021-03-12 | 379.25 |
| 2021-03-11 | 356.60 |
| 2021-03-10 | 356.60 |
| 2021-03-09 | 367.92 |
| 2021-03-08 | 383.02 |
| 2021-03-05 | 375.47 |
| 2021-03-04 | 352.83 |
| 2021-03-03 | 349.06 |
| 2021-03-02 | 356.60 |
| 2021-03-01 | 371.70 |
| 2021-02-26 | 383.02 |
| 2021-02-25 | 375.47 |
| 2021-02-24 | 364.15 |
| 2021-02-23 | 375.47 |
| 2021-02-22 | 383.02 |
| 2021-02-19 | 386.79 |
| 2021-02-18 | 390.57 |
| 2021-02-17 | 405.66 |
| 2021-02-16 | 401.89 |
| 2021-02-11 | 386.79 |
| 2021-02-10 | 379.25 |
| 2021-02-09 | 383.02 |
| 2021-02-08 | 383.02 |
| 2021-02-05 | 379.25 |
| 2021-02-04 | 379.25 |
| 2021-02-03 | 375.47 |
| 2021-02-02 | 371.70 |
| 2021-02-01 | 360.38 |
| 2021-01-29 | 375.47 |
| 2021-01-28 | 371.70 |
| 2021-01-27 | 375.47 |
| 2021-01-26 | 367.92 |
| 2021-01-25 | 379.25 |
| 2021-01-22 | 390.57 |
| 2021-01-21 | 379.25 |
| 2021-01-20 | 371.70 |
| 2021-01-19 | 375.47 |
| 2021-01-18 | 375.47 |
| 2021-01-15 | 375.47 |
| 2021-01-14 | 383.02 |
| 2021-01-13 | 398.11 |
| 2021-01-12 | 409.43 |
| 2021-01-11 | 413.21 |
| 2021-01-08 | 424.53 |
| 2021-01-07 | 439.62 |
| 2021-01-06 | 454.72 |
| 2021-01-05 | 458.49 |
| 2021-01-04 | 469.81 |
| 2020-12-31 | 477.36 |
| 2020-12-30 | 458.49 |
| 2020-12-29 | 428.30 |
| 2020-12-28 | 428.30 |
| 2020-12-24 | 435.85 |
| 2020-12-23 | 428.30 |
| 2020-12-22 | 435.85 |
| 2020-12-21 | 469.81 |
| 2020-12-18 | 447.17 |
| 2020-12-17 | 458.49 |
| 2020-12-16 | 458.49 |
| 2020-12-15 | 439.62 |
| 2020-12-14 | 447.17 |
| 2020-12-11 | 439.62 |
| 2020-12-10 | 447.17 |
| 2020-12-09 | 416.98 |
| 2020-12-08 | 420.75 |
| 2020-12-07 | 439.62 |
| 2020-12-04 | 443.40 |
| 2020-12-03 | 439.62 |
| 2020-12-02 | 428.30 |
| 2020-12-01 | 450.94 |
| 2020-11-30 | 466.04 |
| 2020-11-27 | 477.36 |
| 2020-11-26 | 469.81 |
| 2020-11-25 | 462.26 |
| 2020-11-24 | 413.21 |
| 2020-11-23 | 416.98 |
| 2020-11-20 | 424.53 |
| 2020-11-19 | 428.30 |
| 2020-11-18 | 420.75 |
| 2020-11-17 | 416.98 |
| 2020-11-16 | 416.98 |
| 2020-11-13 | 398.11 |
| 2020-11-12 | 416.98 |
| 2020-11-11 | 401.89 |
| 2020-11-10 | 420.75 |
| 2020-11-09 | 413.21 |
| 2020-11-06 | 416.98 |
| 2020-11-05 | 413.21 |
| 2020-11-04 | 401.89 |
| 2020-11-03 | 420.75 |
| 2020-11-02 | 394.34 |
| 2020-10-30 | 420.75 |
| 2020-10-29 | 413.21 |
| 2020-10-28 | 424.53 |
| 2020-10-27 | 413.21 |
| 2020-10-23 | 428.30 |
| 2020-10-22 | 432.08 |
| 2020-10-21 | 428.30 |
| 2020-10-20 | 424.53 |
| 2020-10-19 | 424.53 |
| 2020-10-16 | 420.75 |
| 2020-10-15 | 428.30 |
| 2020-10-14 | 435.85 |
| 2020-10-12 | 447.17 |
| 2020-10-09 | 439.62 |
| 2020-10-08 | 447.17 |
| 2020-10-07 | 458.49 |
| 2020-10-06 | 428.30 |
| 2020-10-05 | 469.81 |
| 2020-09-30 | 484.91 |
| 2020-09-29 | 435.85 |
| 2020-09-28 | 420.75 |
| 2020-09-25 | 435.85 |
| 2020-09-24 | 477.36 |
| 2020-09-23 | 500.00 |
| 2020-09-22 | 500.00 |
| 2020-09-21 | 518.87 |
| 2020-09-18 | 560.38 |
| 2020-09-17 | 522.64 |
| 2020-09-16 | 500.00 |
| 2020-09-15 | 492.45 |
| 2020-09-14 | 473.58 |
| 2020-09-11 | 405.66 |
| 2020-09-10 | 428.30 |
| 2020-09-09 | 428.30 |
| 2020-09-08 | 435.85 |
| 2020-09-07 | 439.62 |
| 2020-09-04 | 435.85 |
| 2020-09-03 | 481.13 |
| 2020-09-02 | 450.94 |
| 2020-09-01 | 398.11 |
| 2020-08-31 | 432.08 |
| 2020-08-28 | 330.19 |
| 2020-08-27 | 330.19 |
| 2020-08-26 | 326.42 |
| 2020-08-25 | 367.92 |
| 2020-08-24 | 443.40 |
| 2020-08-21 | 292.45 |
| 2020-08-20 | 303.77 |
| 2020-08-19 | 307.55 |
| 2020-08-18 | 307.55 |
| 2020-08-17 | 303.77 |
| 2020-08-14 | 292.45 |
| 2020-08-13 | 300.00 |
| 2020-08-12 | 303.77 |
| 2020-08-11 | 300.00 |
| 2020-08-10 | 307.55 |
| 2020-08-07 | 303.77 |
| 2020-08-06 | 318.87 |
| 2020-08-05 | 333.96 |
| 2020-08-04 | 315.09 |
| 2020-08-03 | 300.00 |
| 2020-07-31 | 322.64 |
| 2020-07-30 | 330.19 |
| 2020-07-29 | 303.77 |
| 2020-07-28 | 318.87 |
| 2020-07-27 | 333.96 |
| 2020-07-24 | 337.74 |
| 2020-07-23 | 333.96 |
| 2020-07-22 | 341.51 |
| 2020-07-21 | 356.60 |
| 2020-07-20 | 337.74 |
| 2020-07-17 | 341.51 |
| 2020-07-16 | 360.38 |
| 2020-07-15 | 386.79 |
| 2020-07-14 | 360.38 |
| 2020-07-13 | 371.70 |
| 2020-07-10 | 375.47 |
| 2020-07-09 | 390.57 |
| 2020-07-08 | 386.79 |
| 2020-07-07 | 379.25 |
| 2020-07-06 | 386.79 |
| 2020-07-03 | 379.25 |
| 2020-07-02 | 390.57 |
| 2020-06-30 | 394.34 |
| 2020-06-29 | 398.11 |
| 2020-06-26 | 360.38 |
| 2020-06-24 | 371.70 |
| 2020-06-23 | 360.38 |
| 2020-06-22 | 360.38 |
| 2020-06-19 | 364.15 |
| 2020-06-18 | 398.11 |
| 2020-06-17 | 398.11 |
| 2020-06-16 | 394.34 |
| 2020-06-15 | 405.66 |
| 2020-06-12 | 409.43 |
| 2020-06-11 | 428.30 |
| 2020-06-10 | 424.53 |
| 2020-06-09 | 454.72 |
| 2020-06-08 | 450.94 |
| 2020-06-05 | 473.58 |
| 2020-06-04 | 454.72 |
| 2020-06-03 | 488.68 |
| 2020-06-02 | 492.45 |
| 2020-06-01 | 492.45 |
| 2020-05-29 | 522.64 |
| 2020-05-28 | 503.77 |
| 2020-05-27 | 466.04 |
| 2020-05-26 | 443.40 |
| 2020-05-25 | 450.94 |
| 2020-05-22 | 405.66 |
| 2020-05-21 | 416.98 |
| 2020-05-20 | 364.15 |
| 2020-05-19 | 416.98 |
| 2020-05-18 | 394.34 |
| 2020-05-15 | 371.70 |
| 2020-05-14 | 315.09 |
| 2020-05-13 | 307.55 |
| 2020-05-12 | 269.81 |
| 2020-05-11 | 258.49 |
| 2020-05-08 | 281.13 |
| 2020-05-07 | 273.58 |
| 2020-05-06 | 277.36 |
| 2020-05-05 | 281.13 |
| 2020-05-04 | 277.36 |
| 2020-04-29 | 277.36 |
| 2020-04-28 | 281.13 |
| 2020-04-27 | 262.26 |
| 2020-04-24 | 262.26 |
| 2020-04-23 | 266.04 |
| 2020-04-22 | 266.04 |
| 2020-04-21 | 262.26 |
| 2020-04-20 | 284.91 |
| 2020-04-17 | 288.68 |
| 2020-04-16 | 266.04 |
| 2020-04-15 | 266.04 |
| 2020-04-14 | 262.26 |
| 2020-04-09 | 254.72 |
| 2020-04-08 | 262.26 |
| 2020-04-07 | 262.26 |
| 2020-04-06 | 258.49 |
| 2020-04-03 | 254.72 |
| 2020-04-02 | 258.49 |
| 2020-04-01 | 254.72 |
| 2020-03-31 | 266.04 |
| 2020-03-30 | 224.53 |
| 2020-03-27 | 247.17 |
| 2020-03-26 | 262.26 |
| 2020-03-25 | 247.17 |
| 2020-03-24 | 243.40 |
| 2020-03-23 | 247.17 |
| 2020-03-20 | 273.58 |
| 2020-03-19 | 262.26 |
| 2020-03-18 | 269.81 |
| 2020-03-17 | 281.13 |
| 2020-03-16 | 303.77 |
| 2020-03-13 | 315.09 |
| 2020-03-12 | 337.74 |
| 2020-03-11 | 364.15 |
| 2020-03-10 | 371.70 |
| 2020-03-09 | 356.60 |
| 2020-03-06 | 379.25 |
| 2020-03-05 | 390.57 |
| 2020-03-04 | 371.70 |
| 2020-03-03 | 379.25 |
| 2020-03-02 | 375.47 |
| 2020-02-28 | 352.83 |
| 2020-02-27 | 364.15 |
| 2020-02-26 | 386.79 |
| 2020-02-25 | 394.34 |
| 2020-02-24 | 398.11 |
| 2020-02-21 | 420.75 |
| 2020-02-20 | 458.49 |
| 2020-02-19 | 432.08 |
| 2020-02-18 | 428.30 |
| 2020-02-17 | 435.85 |
| 2020-02-14 | 447.17 |
| 2020-02-13 | 443.40 |
| 2020-02-12 | 443.40 |
| 2020-02-11 | 473.58 |
| 2020-02-10 | 439.62 |
| 2020-02-07 | 413.21 |
| 2020-02-06 | 428.30 |
| 2020-02-05 | 428.30 |
| 2020-02-04 | 435.85 |
| 2020-02-03 | 439.62 |
| 2020-01-31 | 466.04 |
| 2020-01-30 | 462.26 |
| 2020-01-29 | 518.87 |
| 2020-01-24 | 549.06 |
| 2020-01-23 | 541.51 |
| 2020-01-22 | 545.28 |
| 2020-01-21 | 537.74 |
| 2020-01-20 | 541.51 |
| 2020-01-17 | 541.51 |
| 2020-01-16 | 530.19 |
| 2020-01-15 | 503.77 |
| 2020-01-14 | 518.87 |
| 2020-01-13 | 518.87 |
| 2020-01-10 | 515.09 |
| 2020-01-09 | 511.32 |
| 2020-01-08 | 503.77 |
| 2020-01-07 | 518.87 |
| 2020-01-06 | 541.51 |
| 2020-01-03 | 549.06 |
| 2020-01-02 | 564.15 |
| 2019-12-31 | 564.15 |
| 2019-12-30 | 552.83 |
| 2019-12-27 | 564.15 |
| 2019-12-24 | 477.36 |
| 2019-12-23 | 466.04 |
| 2019-12-20 | 466.04 |
| 2019-12-19 | 462.26 |
| 2019-12-18 | 466.04 |
| 2019-12-17 | 466.04 |
| 2019-12-16 | 458.49 |
| 2019-12-13 | 462.26 |
| 2019-12-12 | 447.17 |
| 2019-12-11 | 439.62 |
| 2019-12-10 | 428.30 |
| 2019-12-09 | 416.98 |
| 2019-12-06 | 390.57 |
| 2019-12-05 | 364.15 |
| 2019-12-04 | 352.83 |
| 2019-12-03 | 322.64 |
| 2019-12-02 | 337.74 |
| 2019-11-29 | 322.64 |
| 2019-11-28 | 322.64 |
| 2019-11-27 | 330.19 |
| 2019-11-26 | 333.96 |
| 2019-11-25 | 330.19 |
| 2019-11-22 | 330.19 |
| 2019-11-21 | 318.87 |
| 2019-11-20 | 333.96 |
| 2019-11-19 | 322.64 |
| 2019-11-18 | 322.64 |
| 2019-11-15 | 326.42 |
| 2019-11-14 | 326.42 |
| 2019-11-13 | 341.51 |
| 2019-11-12 | 341.51 |
| 2019-11-11 | 337.74 |
| 2019-11-08 | 349.06 |
| 2019-11-07 | 352.83 |
| 2019-11-06 | 337.74 |
| 2019-11-05 | 349.06 |
| 2019-11-04 | 333.96 |
| 2019-11-01 | 307.55 |
| 2019-10-31 | 303.77 |
| 2019-10-30 | 315.09 |
| 2019-10-29 | 315.09 |
| 2019-10-28 | 326.42 |
| 2019-10-25 | 360.38 |
| 2019-10-24 | 341.51 |
| 2019-10-23 | 318.87 |
| 2019-10-22 | 318.87 |
| 2019-10-21 | 326.42 |
| 2019-10-18 | 330.19 |
| 2019-10-17 | 333.96 |
| 2019-10-16 | 330.19 |
| 2019-10-15 | 330.19 |
| 2019-10-14 | 333.96 |
| 2019-10-11 | 341.51 |
| 2019-10-10 | 349.06 |
| 2019-10-09 | 379.25 |
| 2019-10-08 | 379.25 |
| 2019-10-04 | 379.25 |
| 2019-10-03 | 367.92 |
| 2019-10-02 | 367.92 |
| 2019-09-30 | 379.25 |
| 2019-09-27 | 386.79 |
| 2019-09-26 | 386.79 |
| 2019-09-25 | 394.34 |
| 2019-09-24 | 394.34 |
| 2019-09-23 | 401.89 |
| 2019-09-20 | 413.21 |
| 2019-09-19 | 401.89 |
| 2019-09-18 | 409.43 |
| 2019-09-17 | 401.89 |
| 2019-09-16 | 401.89 |
| 2019-09-13 | 405.66 |
| 2019-09-12 | 398.11 |
| 2019-09-11 | 413.21 |
| 2019-09-10 | 409.43 |
| 2019-09-09 | 416.98 |
| 2019-09-06 | 420.75 |
| 2019-09-05 | 424.53 |
| 2019-09-04 | 428.30 |
| 2019-09-03 | 428.30 |
| 2019-09-02 | 424.53 |
| 2019-08-30 | 435.85 |
| 2019-08-29 | 432.08 |
| 2019-08-28 | 435.85 |
| 2019-08-27 | 424.53 |
| 2019-08-26 | 405.66 |
| 2019-08-23 | 420.75 |
| 2019-08-22 | 432.08 |
| 2019-08-21 | 439.62 |
| 2019-08-20 | 432.08 |
| 2019-08-19 | 428.30 |
| 2019-08-16 | 432.08 |
| 2019-08-15 | 439.62 |
| 2019-08-14 | 428.30 |
| 2019-08-13 | 424.53 |
| 2019-08-12 | 447.17 |
| 2019-08-09 | 435.85 |
| 2019-08-08 | 443.40 |
| 2019-08-07 | 447.17 |
| 2019-08-06 | 435.85 |
| 2019-08-05 | 420.75 |
| 2019-08-02 | 439.62 |
| 2019-08-01 | 450.94 |
| 2019-07-31 | 450.94 |
| 2019-07-30 | 469.81 |
| 2019-07-29 | 473.58 |
| 2019-07-26 | 473.58 |
| 2019-07-25 | 477.36 |
| 2019-07-24 | 481.13 |
| 2019-07-23 | 473.58 |
| 2019-07-22 | 477.36 |
| 2019-07-19 | 503.77 |
| 2019-07-18 | 522.64 |
| 2019-07-17 | 526.42 |
| 2019-07-16 | 541.51 |
| 2019-07-15 | 541.51 |
| 2019-07-12 | 537.74 |
| 2019-07-11 | 556.60 |
| 2019-07-10 | 560.38 |
| 2019-07-09 | 564.15 |
| 2019-07-08 | 564.15 |
| 2019-07-05 | 575.47 |
| 2019-07-04 | 571.70 |
| 2019-07-03 | 567.92 |
| 2019-07-02 | 590.57 |
| 2019-06-28 | 564.15 |
| 2019-06-27 | 537.74 |
| 2019-06-26 | 481.13 |
| 2019-06-25 | 492.45 |
| 2019-06-24 | 515.09 |
| 2019-06-21 | 515.09 |
| 2019-06-20 | 488.68 |
| 2019-06-19 | 503.77 |
| 2019-06-18 | 496.23 |
| 2019-06-17 | 484.91 |
| 2019-06-14 | 443.40 |
| 2019-06-13 | 416.98 |
| 2019-06-12 | 413.21 |
| 2019-06-11 | 386.79 |
| 2019-06-10 | 364.15 |
| 2019-06-06 | 337.74 |
| 2019-06-05 | 356.60 |
| 2019-06-04 | 386.79 |
| 2019-06-03 | 413.21 |
| 2019-05-31 | 413.21 |
| 2019-05-30 | 401.89 |
| 2019-05-29 | 409.43 |
| 2019-05-28 | 409.43 |
| 2019-05-27 | 420.75 |
| 2019-05-24 | 413.21 |
| 2019-05-23 | 409.43 |
| 2019-05-22 | 416.98 |
| 2019-05-21 | 420.75 |
| 2019-05-20 | 424.53 |
| 2019-05-17 | 435.85 |
| 2019-05-16 | 443.40 |
| 2019-05-15 | 432.08 |
| 2019-05-14 | 435.85 |
| 2019-05-10 | 443.40 |
| 2019-05-09 | 443.40 |
| 2019-05-08 | 466.04 |
| 2019-05-07 | 473.58 |
| 2019-05-06 | 469.81 |
| 2019-05-03 | 458.49 |
| 2019-05-02 | 469.81 |
| 2019-04-30 | 473.58 |
| 2019-04-29 | 473.58 |
| 2019-04-26 | 454.72 |
| 2019-04-25 | 435.85 |
| 2019-04-24 | 439.62 |
| 2019-04-23 | 447.17 |
| 2019-04-18 | 450.94 |
| 2019-04-17 | 447.17 |
| 2019-04-16 | 447.17 |
| 2019-04-15 | 458.49 |
| 2019-04-12 | 458.49 |
| 2019-04-11 | 443.40 |
| 2019-04-10 | 450.94 |
| 2019-04-09 | 454.72 |
| 2019-04-08 | 447.17 |
| 2019-04-04 | 462.26 |
| 2019-04-03 | 466.04 |
| 2019-04-02 | 454.72 |
| 2019-04-01 | 458.49 |
| 2019-03-29 | 454.72 |
| 2019-03-28 | 443.40 |
| 2019-03-27 | 443.40 |
| 2019-03-26 | 481.13 |
| 2019-03-25 | 469.81 |
| 2019-03-22 | 477.36 |
| 2019-03-21 | 466.04 |
| 2019-03-20 | 477.36 |
| 2019-03-19 | 432.08 |
| 2019-03-18 | 432.08 |
| 2019-03-15 | 428.30 |
| 2019-03-14 | 439.62 |
| 2019-03-13 | 447.17 |
| 2019-03-12 | 447.17 |
| 2019-03-11 | 458.49 |
| 2019-03-08 | 481.13 |
| 2019-03-07 | 488.68 |
| 2019-03-06 | 500.00 |
| 2019-03-05 | 488.68 |
| 2019-03-04 | 503.77 |
| 2019-03-01 | 496.23 |
| 2019-02-28 | 492.45 |
| 2019-02-27 | 488.68 |
| 2019-02-26 | 492.45 |
| 2019-02-25 | 492.45 |
| 2019-02-22 | 503.77 |
| 2019-02-21 | 518.87 |
| 2019-02-20 | 496.23 |
| 2019-02-19 | 503.77 |
| 2019-02-18 | 507.55 |
| 2019-02-15 | 503.77 |
| 2019-02-14 | 503.77 |
| 2019-02-13 | 515.09 |
| 2019-02-12 | 515.09 |
| 2019-02-11 | 507.55 |
| 2019-02-08 | 507.55 |
| 2019-02-04 | 541.51 |
| 2019-02-01 | 530.19 |
| 2019-01-31 | 530.19 |
| 2019-01-30 | 503.77 |
| 2019-01-29 | 469.81 |
| 2019-01-28 | 458.49 |
| 2019-01-25 | 462.26 |
| 2019-01-24 | 454.72 |
| 2019-01-23 | 450.94 |
| 2019-01-22 | 454.72 |
| 2019-01-21 | 462.26 |
| 2019-01-18 | 458.49 |
| 2019-01-17 | 458.49 |
| 2019-01-16 | 450.94 |
| 2019-01-15 | 435.85 |
| 2019-01-14 | 450.94 |
| 2019-01-11 | 458.49 |
| 2019-01-10 | 458.49 |
| 2019-01-09 | 454.72 |
| 2019-01-08 | 450.94 |
| 2019-01-07 | 458.49 |
| 2019-01-04 | 454.72 |
| 2019-01-03 | 447.17 |
| 2019-01-02 | 473.58 |
| 2018-12-31 | 473.58 |
| 2018-12-28 | 466.04 |
| 2018-12-27 | 462.26 |
| 2018-12-24 | 466.04 |
| 2018-12-21 | 454.72 |
| 2018-12-20 | 424.53 |
| 2018-12-19 | 420.75 |
| 2018-12-18 | 428.30 |
| 2018-12-17 | 443.40 |
| 2018-12-14 | 450.94 |
| 2018-12-13 | 462.26 |
| 2018-12-12 | 462.26 |
| 2018-12-11 | 443.40 |
| 2018-12-10 | 424.53 |
| 2018-12-07 | 413.21 |
| 2018-12-06 | 447.17 |
| 2018-12-05 | 484.91 |
| 2018-12-04 | 469.81 |
| 2018-12-03 | 473.58 |
| 2018-11-30 | 447.17 |
| 2018-11-29 | 443.40 |
| 2018-11-28 | 450.94 |
| 2018-11-27 | 447.17 |
| 2018-11-26 | 416.98 |
| 2018-11-23 | 394.34 |
| 2018-11-22 | 409.43 |
| 2018-11-21 | 409.43 |
| 2018-11-20 | 401.89 |
| 2018-11-19 | 450.94 |
| 2018-11-16 | 447.17 |
| 2018-11-15 | 466.04 |
| 2018-11-14 | 484.91 |
| 2018-11-13 | 481.13 |
| 2018-11-12 | 484.91 |
| 2018-11-09 | 439.62 |
| 2018-11-08 | 450.94 |
| 2018-11-07 | 454.72 |
| 2018-11-06 | 458.49 |
| 2018-11-05 | 450.94 |
| 2018-11-02 | 466.04 |
| 2018-11-01 | 435.85 |
| 2018-10-31 | 386.79 |
| 2018-10-30 | 386.79 |
| 2018-10-29 | 409.43 |
| 2018-10-26 | 386.79 |
| 2018-10-25 | 413.21 |
| 2018-10-24 | 439.62 |
| 2018-10-23 | 447.17 |
| 2018-10-22 | 500.00 |
| 2018-10-19 | 500.00 |
| 2018-10-18 | 500.00 |
| 2018-10-16 | 586.79 |
| 2018-10-15 | 658.49 |
| 2018-10-12 | 654.72 |
| 2018-10-11 | 654.72 |
| 2018-10-10 | 677.36 |
| 2018-10-09 | 643.40 |
| 2018-10-08 | 647.17 |
| 2018-10-05 | 601.89 |
| 2018-10-04 | 567.92 |
| 2018-10-03 | 552.83 |
| 2018-10-02 | 518.87 |
| 2018-09-28 | 511.32 |
| 2018-09-27 | 500.00 |
| 2018-09-26 | 518.87 |
| 2018-09-24 | 500.00 |
| 2018-09-21 | 477.36 |
| 2018-09-20 | 462.26 |
| 2018-09-19 | 447.17 |
| 2018-09-18 | 435.85 |
| 2018-09-17 | 405.66 |
| 2018-09-14 | 409.43 |
| 2018-09-13 | 390.57 |
| 2018-09-12 | 364.15 |
| 2018-09-11 | 371.70 |
| 2018-09-10 | 375.47 |
| 2018-09-07 | 383.02 |
| 2018-09-06 | 375.47 |
| 2018-09-05 | 379.25 |
| 2018-09-04 | 394.34 |
| 2018-09-03 | 367.92 |
| 2018-08-31 | 367.92 |
| 2018-08-30 | 364.15 |
| 2018-08-29 | 352.83 |
| 2018-08-28 | 352.83 |
| 2018-08-27 | 360.38 |
| 2018-08-24 | 383.02 |
| 2018-08-23 | 405.66 |
| 2018-08-22 | 416.98 |
| 2018-08-21 | 390.57 |
| 2018-08-20 | 371.70 |
| 2018-08-17 | 345.28 |
| 2018-08-16 | 345.28 |
| 2018-08-15 | 337.74 |
| 2018-08-14 | 337.74 |
| 2018-08-13 | 345.28 |
| 2018-08-10 | 349.06 |
| 2018-08-09 | 341.51 |
| 2018-08-08 | 345.28 |
| 2018-08-07 | 345.28 |
| 2018-08-06 | 337.74 |
| 2018-08-03 | 341.51 |
| 2018-08-02 | 326.42 |
| 2018-08-01 | 345.28 |
| 2018-07-31 | 345.28 |
| 2018-07-30 | 349.06 |
| 2018-07-27 | 345.28 |
| 2018-07-26 | 330.19 |
| 2018-07-25 | 326.42 |
| 2018-07-24 | 315.09 |
| 2018-07-23 | 341.51 |
| 2018-07-20 | 345.28 |
| 2018-07-19 | 345.28 |
| 2018-07-18 | 349.06 |
| 2018-07-17 | 349.06 |
| 2018-07-16 | 345.28 |
| 2018-07-13 | 345.28 |
| 2018-07-12 | 352.83 |
| 2018-07-11 | 349.06 |
| 2018-07-10 | 349.06 |
| 2018-07-09 | 349.06 |
| 2018-07-06 | 345.28 |
| 2018-07-05 | 337.74 |
| 2018-07-04 | 341.51 |
| 2018-07-03 | 341.51 |
| 2018-06-29 | 352.83 |
| 2018-06-28 | 345.28 |
| 2018-06-27 | 330.19 |
| 2018-06-26 | 333.96 |
| 2018-06-25 | 337.74 |
| 2018-06-22 | 330.19 |
| 2018-06-21 | 315.09 |
| 2018-06-20 | 333.96 |
| 2018-06-19 | 341.51 |
| 2018-06-15 | 349.06 |
| 2018-06-14 | 352.83 |
| 2018-06-13 | 352.83 |
| 2018-06-12 | 352.83 |
| 2018-06-11 | 345.28 |
| 2018-06-08 | 352.83 |
| 2018-06-07 | 341.51 |
| 2018-06-06 | 333.96 |
| 2018-06-05 | 330.19 |
| 2018-06-04 | 333.96 |
| 2018-06-01 | 326.42 |
| 2018-05-31 | 318.87 |
| 2018-05-30 | 318.87 |
| 2018-05-29 | 330.19 |
| 2018-05-28 | 333.96 |
| 2018-05-25 | 333.96 |
| 2018-05-24 | 341.51 |
| 2018-05-23 | 345.28 |
| 2018-05-21 | 352.83 |
| 2018-05-18 | 352.83 |
| 2018-05-17 | 352.83 |
| 2018-05-16 | 345.28 |
| 2018-05-15 | 315.09 |
| 2018-05-14 | 315.09 |
| 2018-05-11 | 307.55 |
| 2018-05-10 | 307.55 |
| 2018-05-09 | 311.32 |
| 2018-05-08 | 311.32 |
| 2018-05-07 | 307.55 |
| 2018-05-04 | 307.55 |
| 2018-05-03 | 303.77 |
| 2018-05-02 | 307.55 |
| 2018-04-30 | 315.09 |
| 2018-04-27 | 296.23 |
| 2018-04-26 | 311.32 |
| 2018-04-25 | 330.19 |
| 2018-04-24 | 337.74 |
| 2018-04-23 | 333.96 |
| 2018-04-20 | 337.74 |
| 2018-04-19 | 337.74 |
| 2018-04-18 | 322.64 |
| 2018-04-17 | 322.64 |
| 2018-04-16 | 337.74 |
| 2018-04-13 | 345.28 |
| 2018-04-12 | 333.96 |
| 2018-04-11 | 330.19 |
| 2018-04-10 | 326.42 |
| 2018-04-09 | 307.55 |
| 2018-04-06 | 300.00 |
| 2018-04-04 | 284.91 |
| 2018-04-03 | 292.45 |
| 2018-03-29 | 284.91 |
| 2018-03-28 | 300.00 |
| 2018-03-27 | 307.55 |
| 2018-03-26 | 318.87 |
| 2018-03-23 | 258.49 |
| 2018-03-22 | 258.49 |
| 2018-03-21 | 266.04 |
| 2018-03-20 | 262.26 |
| 2018-03-19 | 266.04 |
| 2018-03-16 | 258.49 |
| 2018-03-15 | 254.72 |
| 2018-03-14 | 254.72 |
| 2018-03-13 | 254.72 |
| 2018-03-12 | 258.49 |
| 2018-03-09 | 258.49 |
| 2018-03-08 | 269.81 |
| 2018-03-07 | 250.94 |
| 2018-03-06 | 239.62 |
| 2018-03-05 | 224.53 |
| 2018-03-02 | 220.75 |
| 2018-03-01 | 213.21 |
| 2018-02-28 | 201.89 |
| 2018-02-27 | 201.89 |
| 2018-02-26 | 213.21 |
| 2018-02-23 | 209.43 |
| 2018-02-22 | 209.43 |
| 2018-02-21 | 213.21 |
| 2018-02-20 | 213.21 |
| 2018-02-15 | 216.98 |
| 2018-02-14 | 209.43 |
| 2018-02-13 | 201.89 |
| 2018-02-12 | 209.43 |
| 2018-02-09 | 201.89 |
| 2018-02-08 | 220.75 |
| 2018-02-07 | 213.21 |
| 2018-02-06 | 224.53 |
| 2018-02-05 | 250.94 |
| 2018-02-02 | 262.26 |
| 2018-02-01 | 258.49 |
| 2018-01-31 | 258.49 |
| 2018-01-30 | 258.49 |
| 2018-01-29 | 262.26 |
| 2018-01-26 | 266.04 |
| 2018-01-25 | 266.04 |
| 2018-01-24 | 273.58 |
| 2018-01-23 | 277.36 |
| 2018-01-22 | 277.36 |
| 2018-01-19 | 277.36 |
| 2018-01-18 | 288.68 |
| 2018-01-17 | 300.00 |
| 2018-01-16 | 300.00 |
| 2018-01-15 | 296.23 |
| 2018-01-12 | 292.45 |
| 2018-01-11 | 292.45 |
| 2018-01-10 | 303.77 |
| 2018-01-09 | 311.32 |
| 2018-01-08 | 315.09 |
| 2018-01-05 | 311.32 |
| 2018-01-04 | 292.45 |
| 2018-01-03 | 281.13 |
| 2018-01-02 | 277.36 |
| 2017-12-29 | 269.81 |
| 2017-12-28 | 277.36 |
| 2017-12-27 | 266.04 |
| 2017-12-22 | 266.04 |
| 2017-12-21 | 258.49 |
| 2017-12-20 | 228.30 |
| 2017-12-19 | 262.26 |
| 2017-12-18 | 247.17 |
| 2017-12-15 | 213.21 |
| 2017-12-14 | 175.47 |
| 2017-12-13 | 164.15 |
| 2017-12-12 | 167.92 |
| 2017-12-11 | 167.92 |
| 2017-12-08 | 167.92 |
| 2017-12-07 | 164.15 |
| 2017-12-06 | 183.02 |
| 2017-12-05 | 171.70 |
| 2017-12-04 | 149.06 |
| 2017-12-01 | 156.60 |
| 2017-11-30 | 156.60 |
| 2017-11-29 | 183.02 |
| 2017-11-28 | 235.85 |
| 2017-11-27 | 292.45 |
| 2017-11-24 | 326.42 |
| 2017-11-23 | 390.57 |
| 2017-11-22 | 405.66 |
| 2017-11-21 | 390.57 |
| 2017-11-20 | 386.79 |
| 2017-11-17 | 375.47 |
| 2017-11-16 | 367.92 |
| 2017-11-15 | 345.28 |
| 2017-11-14 | 341.51 |
| 2017-11-13 | 330.19 |
| 2017-11-10 | 315.09 |
| 2017-11-09 | 315.09 |
| 2017-11-08 | 300.00 |
| 2017-11-07 | 296.23 |
| 2017-11-06 | 288.68 |
| 2017-11-03 | 284.91 |
| 2017-11-02 | 258.49 |
| 2017-11-01 | 262.26 |
| 2017-10-31 | 258.49 |
| 2017-10-30 | 250.94 |
| 2017-10-27 | 243.40 |
| 2017-10-26 | 228.30 |
| 2017-10-25 | 216.98 |
| 2017-10-24 | 213.21 |
| 2017-10-23 | 209.43 |
| 2017-10-20 | 205.66 |
| 2017-10-19 | 201.89 |
| 2017-10-18 | 205.66 |
| 2017-10-17 | 198.11 |
| 2017-10-16 | 194.34 |
| 2017-10-13 | 186.79 |
| 2017-10-12 | 183.02 |
| 2017-10-11 | 186.79 |
| 2017-10-10 | 183.02 |
| 2017-10-09 | 171.70 |
| 2017-10-06 | 164.15 |
| 2017-10-04 | 156.60 |
| 2017-10-03 | 156.60 |
| 2017-09-29 | 156.60 |
| 2017-09-28 | 152.83 |
| 2017-09-27 | 152.83 |
| 2017-09-26 | 152.83 |
| 2017-09-25 | 137.74 |
| 2017-09-22 | 130.19 |
| 2017-09-21 | 122.64 |
| 2017-09-20 | 103.77 |
| 2017-09-19 | 92.45 |
| 2017-09-18 | 92.45 |
| 2017-09-15 | 88.68 |
| 2017-09-14 | 83.02 |
| 2017-09-13 | 81.13 |
| 2017-09-12 | 81.13 |
| 2017-09-11 | 81.13 |
| 2017-09-08 | 81.13 |
| 2017-09-07 | 81.13 |
| 2017-09-06 | 81.13 |
| 2017-09-05 | 83.02 |
| 2017-09-04 | 79.25 |
| 2017-09-01 | 79.25 |
| 2017-08-31 | 79.25 |
| 2017-08-30 | 77.36 |
| 2017-08-29 | 81.13 |
| 2017-08-28 | 88.68 |
| 2017-08-25 | 92.45 |
| 2017-08-24 | 88.68 |
| 2017-08-22 | 84.91 |
| 2017-08-21 | 77.36 |
| 2017-08-18 | 75.47 |
| 2017-08-17 | 71.70 |
| 2017-08-16 | 69.81 |
| 2017-08-15 | 66.04 |
| 2017-08-14 | 60.38 |
| 2017-08-11 | 60.38 |
| 2017-08-10 | 71.70 |
| 2017-08-09 | 77.36 |
| 2017-08-08 | 81.13 |
| 2017-08-07 | 79.25 |
| 2017-08-04 | 79.25 |
| 2017-08-03 | 79.25 |
| 2017-08-02 | 79.25 |
| 2017-08-01 | 77.36 |
| 2017-07-31 | 88.68 |
| 2017-07-28 | 88.68 |
| 2017-07-27 | 92.45 |
| 2017-07-26 | 92.45 |
| 2017-07-25 | 92.45 |
| 2017-07-24 | 100.00 |
| 2017-07-21 | 92.45 |
| 2017-07-20 | 86.79 |
| 2017-07-19 | 86.79 |
| 2017-07-18 | 84.91 |
| 2017-07-17 | 83.02 |
| 2017-07-14 | 83.02 |
| 2017-07-13 | 84.91 |
| 2017-07-12 | 83.02 |
| 2017-07-11 | 77.36 |
| 2017-07-10 | 71.70 |
| 2017-07-07 | 67.92 |
| 2017-07-06 | 66.04 |
| 2017-07-05 | 64.15 |
| 2017-07-04 | 60.38 |
| 2017-07-03 | 58.49 |
| 2017-06-30 | 58.49 |
| 2017-06-29 | 54.72 |
| 2017-06-28 | 49.06 |
| 2017-06-27 | 52.83 |
| 2017-06-26 | 54.72 |
| 2017-06-23 | 54.72 |
| 2017-06-22 | 56.60 |
| 2017-06-21 | 56.60 |
| 2017-06-20 | 56.60 |
| 2017-06-19 | 58.49 |
| 2017-06-16 | 66.04 |
| 2017-06-15 | 56.60 |
| 2017-06-14 | 56.60 |
| 2017-06-13 | 54.72 |
| 2017-06-12 | 52.83 |
| 2017-06-09 | 56.60 |
| 2017-06-08 | 56.60 |
| 2017-06-07 | 47.17 |
| 2017-06-06 | 45.28 |
| 2017-06-05 | 35.85 |
| 2017-06-02 | 35.85 |
| 2017-06-01 | 28.30 |
| 2017-05-31 | 26.42 |
| 2017-05-29 | 35.85 |
| 2017-05-26 | 30.19 |
| 2017-05-25 | 28.30 |
| 2017-05-24 | 28.30 |
| 2017-05-23 | 22.64 |
| 2017-05-22 | 20.75 |
| 2017-05-19 | 18.87 |
| 2017-05-18 | 20.75 |
| 2017-05-17 | 22.64 |
| 2017-05-16 | 20.75 |
| 2017-05-15 | 18.87 |
| 2017-05-12 | 16.98 |
| 2017-05-11 | 16.98 |
| 2017-05-10 | 15.09 |
| 2017-05-09 | 16.98 |
| 2017-05-08 | 16.98 |
| 2017-05-05 | 13.21 |
| 2017-05-04 | 13.21 |
| 2017-05-02 | 13.21 |
| 2017-04-28 | 15.09 |
| 2017-04-27 | 16.98 |
| 2017-04-26 | 33.96 |
| 2017-04-25 | 32.08 |
| 2017-04-24 | 32.08 |
| 2017-04-21 | 32.08 |
| 2017-04-20 | 32.08 |
| 2017-04-19 | 41.51 |
| 2017-04-18 | 45.28 |
| 2017-04-13 | 43.40 |
| 2017-04-12 | 35.85 |
| 2017-04-11 | 26.42 |
| 2017-04-10 | 24.53 |
| 2017-04-07 | 20.75 |
| 2017-04-06 | 11.32 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | -1.89 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 1.89 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy