Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2026-01-06 | 106.89 |
| 2026-01-05 | 106.89 |
| 2026-01-02 | 105.66 |
| 2025-12-31 | 107.07 |
| 2025-12-30 | 109.00 |
| 2025-12-29 | 110.75 |
| 2025-12-24 | 116.20 |
| 2025-12-23 | 116.90 |
| 2025-12-22 | 112.51 |
| 2025-12-19 | 113.74 |
| 2025-12-18 | 107.94 |
| 2025-12-17 | 104.61 |
| 2025-12-16 | 106.36 |
| 2025-12-15 | 109.00 |
| 2025-12-12 | 106.19 |
| 2025-12-11 | 104.26 |
| 2025-12-10 | 107.07 |
| 2025-12-09 | 107.77 |
| 2025-12-08 | 113.56 |
| 2025-12-05 | 111.81 |
| 2025-12-04 | 111.63 |
| 2025-12-03 | 110.23 |
| 2025-12-02 | 113.04 |
| 2025-12-01 | 112.69 |
| 2025-11-28 | 109.53 |
| 2025-11-27 | 110.23 |
| 2025-11-26 | 110.75 |
| 2025-11-25 | 112.16 |
| 2025-11-24 | 111.11 |
| 2025-11-21 | 110.23 |
| 2025-11-20 | 112.16 |
| 2025-11-19 | 111.11 |
| 2025-11-18 | 112.34 |
| 2025-11-17 | 115.15 |
| 2025-11-14 | 110.75 |
| 2025-11-13 | 109.53 |
| 2025-11-12 | 106.54 |
| 2025-11-11 | 111.46 |
| 2025-11-10 | 110.40 |
| 2025-11-07 | 108.65 |
| 2025-11-06 | 105.49 |
| 2025-11-05 | 108.30 |
| 2025-11-04 | 99.69 |
| 2025-11-03 | 93.37 |
| 2025-10-31 | 87.22 |
| 2025-10-30 | 90.21 |
| 2025-10-28 | 93.37 |
| 2025-10-27 | 93.19 |
| 2025-10-24 | 91.61 |
| 2025-10-23 | 92.49 |
| 2025-10-22 | 90.56 |
| 2025-10-21 | 89.50 |
| 2025-10-20 | 90.91 |
| 2025-10-17 | 89.33 |
| 2025-10-16 | 91.44 |
| 2025-10-15 | 87.57 |
| 2025-10-14 | 85.82 |
| 2025-10-13 | 86.52 |
| 2025-10-10 | 84.06 |
| 2025-10-09 | 83.53 |
| 2025-10-08 | 81.25 |
| 2025-10-06 | 79.49 |
| 2025-10-03 | 80.37 |
| 2025-10-02 | 83.71 |
| 2025-09-30 | 83.01 |
| 2025-09-29 | 82.83 |
| 2025-09-26 | 82.65 |
| 2025-09-25 | 81.42 |
| 2025-09-24 | 82.30 |
| 2025-09-23 | 83.88 |
| 2025-09-22 | 88.27 |
| 2025-09-19 | 91.61 |
| 2025-09-18 | 91.08 |
| 2025-09-17 | 91.26 |
| 2025-09-16 | 91.61 |
| 2025-09-15 | 97.76 |
| 2025-09-12 | 96.70 |
| 2025-09-11 | 97.23 |
| 2025-09-10 | 97.93 |
| 2025-09-09 | 99.69 |
| 2025-09-08 | 98.46 |
| 2025-09-05 | 98.46 |
| 2025-09-04 | 97.23 |
| 2025-09-03 | 95.65 |
| 2025-09-02 | 95.83 |
| 2025-09-01 | 96.18 |
| 2025-08-29 | 93.72 |
| 2025-08-28 | 95.65 |
| 2025-08-27 | 98.81 |
| 2025-08-26 | 102.50 |
| 2025-08-25 | 95.83 |
| 2025-08-22 | 95.65 |
| 2025-08-21 | 94.42 |
| 2025-08-20 | 94.60 |
| 2025-08-19 | 90.03 |
| 2025-08-18 | 89.68 |
| 2025-08-15 | 96.00 |
| 2025-08-14 | 101.27 |
| 2025-08-13 | 95.30 |
| 2025-08-12 | 96.70 |
| 2025-08-11 | 100.22 |
| 2025-08-08 | 99.51 |
| 2025-08-07 | 100.74 |
| 2025-08-06 | 100.57 |
| 2025-08-05 | 99.34 |
| 2025-08-04 | 96.35 |
| 2025-08-01 | 99.16 |
| 2025-07-31 | 103.38 |
| 2025-07-30 | 107.94 |
| 2025-07-29 | 103.73 |
| 2025-07-28 | 103.38 |
| 2025-07-25 | 108.65 |
| 2025-07-24 | 112.16 |
| 2025-07-23 | 111.11 |
| 2025-07-22 | 109.00 |
| 2025-07-21 | 108.30 |
| 2025-07-18 | 101.97 |
| 2025-07-17 | 98.46 |
| 2025-07-16 | 99.87 |
| 2025-07-15 | 97.06 |
| 2025-07-14 | 94.95 |
| 2025-07-11 | 97.41 |
| 2025-07-10 | 99.16 |
| 2025-07-09 | 98.11 |
| 2025-07-08 | 102.68 |
| 2025-07-07 | 102.32 |
| 2025-07-04 | 102.32 |
| 2025-07-03 | 107.24 |
| 2025-07-02 | 105.13 |
| 2025-06-30 | 101.97 |
| 2025-06-27 | 101.97 |
| 2025-06-26 | 104.08 |
| 2025-06-25 | 101.97 |
| 2025-06-24 | 102.68 |
| 2025-06-23 | 102.32 |
| 2025-06-20 | 102.32 |
| 2025-06-19 | 97.76 |
| 2025-06-18 | 102.32 |
| 2025-06-17 | 104.43 |
| 2025-06-16 | 105.13 |
| 2025-06-13 | 106.54 |
| 2025-06-12 | 112.86 |
| 2025-06-11 | 108.65 |
| 2025-06-10 | 116.65 |
| 2025-06-09 | 114.99 |
| 2025-06-06 | 117.65 |
| 2025-06-05 | 113.33 |
| 2025-06-04 | 113.00 |
| 2025-06-03 | 110.68 |
| 2025-06-02 | 111.01 |
| 2025-05-30 | 113.67 |
| 2025-05-29 | 124.95 |
| 2025-05-28 | 124.61 |
| 2025-05-27 | 125.94 |
| 2025-05-26 | 122.29 |
| 2025-05-23 | 122.62 |
| 2025-05-22 | 121.30 |
| 2025-05-21 | 121.30 |
| 2025-05-20 | 121.96 |
| 2025-05-19 | 119.64 |
| 2025-05-16 | 119.97 |
| 2025-05-15 | 118.64 |
| 2025-05-14 | 115.99 |
| 2025-05-13 | 115.32 |
| 2025-05-12 | 119.31 |
| 2025-05-09 | 121.30 |
| 2025-05-08 | 120.30 |
| 2025-05-07 | 130.92 |
| 2025-05-06 | 133.24 |
| 2025-05-02 | 131.91 |
| 2025-04-30 | 132.91 |
| 2025-04-29 | 131.58 |
| 2025-04-28 | 130.59 |
| 2025-04-25 | 128.93 |
| 2025-04-24 | 128.60 |
| 2025-04-23 | 125.61 |
| 2025-04-22 | 126.60 |
| 2025-04-17 | 128.26 |
| 2025-04-16 | 128.60 |
| 2025-04-15 | 128.26 |
| 2025-04-14 | 125.61 |
| 2025-04-11 | 119.64 |
| 2025-04-10 | 120.30 |
| 2025-04-09 | 114.99 |
| 2025-04-08 | 114.66 |
| 2025-04-07 | 104.71 |
| 2025-04-03 | 115.66 |
| 2025-04-02 | 108.36 |
| 2025-04-01 | 106.70 |
| 2025-03-31 | 116.65 |
| 2025-03-28 | 114.00 |
| 2025-03-27 | 109.02 |
| 2025-03-26 | 103.05 |
| 2025-03-25 | 110.68 |
| 2025-03-24 | 113.00 |
| 2025-03-21 | 113.67 |
| 2025-03-20 | 113.33 |
| 2025-03-19 | 115.32 |
| 2025-03-18 | 114.99 |
| 2025-03-17 | 114.00 |
| 2025-03-14 | 109.68 |
| 2025-03-13 | 106.37 |
| 2025-03-12 | 110.02 |
| 2025-03-11 | 111.01 |
| 2025-03-10 | 107.69 |
| 2025-03-07 | 112.01 |
| 2025-03-06 | 106.37 |
| 2025-03-05 | 106.03 |
| 2025-03-04 | 101.72 |
| 2025-03-03 | 93.10 |
| 2025-02-28 | 87.79 |
| 2025-02-27 | 99.40 |
| 2025-02-26 | 95.42 |
| 2025-02-25 | 93.76 |
| 2025-02-24 | 94.09 |
| 2025-02-21 | 89.45 |
| 2025-02-20 | 94.09 |
| 2025-02-19 | 95.42 |
| 2025-02-18 | 99.73 |
| 2025-02-17 | 100.06 |
| 2025-02-14 | 90.44 |
| 2025-02-13 | 88.12 |
| 2025-02-12 | 88.78 |
| 2025-02-11 | 88.45 |
| 2025-02-10 | 90.44 |
| 2025-02-07 | 92.43 |
| 2025-02-06 | 94.09 |
| 2025-02-05 | 93.43 |
| 2025-02-04 | 93.43 |
| 2025-02-03 | 93.76 |
| 2025-01-28 | 96.74 |
| 2025-01-27 | 92.43 |
| 2025-01-24 | 91.10 |
| 2025-01-23 | 87.12 |
| 2025-01-22 | 91.77 |
| 2025-01-21 | 92.76 |
| 2025-01-20 | 92.76 |
| 2025-01-17 | 88.45 |
| 2025-01-16 | 81.81 |
| 2025-01-15 | 84.14 |
| 2025-01-14 | 81.15 |
| 2025-01-13 | 81.48 |
| 2025-01-10 | 81.81 |
| 2025-01-09 | 85.80 |
| 2025-01-08 | 65.56 |
| 2025-01-07 | 64.89 |
| 2025-01-06 | 66.22 |
| 2025-01-03 | 65.56 |
| 2025-01-02 | 66.55 |
| 2024-12-31 | 67.88 |
| 2024-12-30 | 66.22 |
| 2024-12-27 | 68.54 |
| 2024-12-24 | 68.54 |
| 2024-12-23 | 68.88 |
| 2024-12-20 | 64.73 |
| 2024-12-19 | 64.23 |
| 2024-12-18 | 66.22 |
| 2024-12-17 | 67.22 |
| 2024-12-16 | 68.54 |
| 2024-12-13 | 71.20 |
| 2024-12-12 | 75.18 |
| 2024-12-11 | 70.87 |
| 2024-12-10 | 69.87 |
| 2024-12-09 | 70.87 |
| 2024-12-06 | 64.89 |
| 2024-12-05 | 62.41 |
| 2024-12-04 | 65.89 |
| 2024-12-03 | 66.55 |
| 2024-12-02 | 61.58 |
| 2024-11-29 | 61.74 |
| 2024-11-28 | 62.07 |
| 2024-11-27 | 69.54 |
| 2024-11-26 | 67.22 |
| 2024-11-25 | 66.88 |
| 2024-11-22 | 71.20 |
| 2024-11-21 | 75.84 |
| 2024-11-20 | 76.51 |
| 2024-11-19 | 81.81 |
| 2024-11-18 | 81.48 |
| 2024-11-15 | 81.15 |
| 2024-11-14 | 78.50 |
| 2024-11-13 | 77.83 |
| 2024-11-12 | 83.81 |
| 2024-11-11 | 87.79 |
| 2024-11-08 | 93.43 |
| 2024-11-07 | 89.11 |
| 2024-11-06 | 91.10 |
| 2024-11-05 | 92.76 |
| 2024-11-04 | 92.10 |
| 2024-11-01 | 90.11 |
| 2024-10-31 | 88.45 |
| 2024-10-30 | 92.76 |
| 2024-10-29 | 92.10 |
| 2024-10-28 | 95.09 |
| 2024-10-25 | 94.09 |
| 2024-10-24 | 97.74 |
| 2024-10-23 | 98.74 |
| 2024-10-22 | 99.73 |
| 2024-10-21 | 99.07 |
| 2024-10-18 | 100.39 |
| 2024-10-17 | 97.41 |
| 2024-10-16 | 98.07 |
| 2024-10-15 | 99.73 |
| 2024-10-14 | 101.06 |
| 2024-10-10 | 106.03 |
| 2024-10-09 | 93.43 |
| 2024-10-08 | 90.44 |
| 2024-10-07 | 103.05 |
| 2024-10-04 | 101.72 |
| 2024-10-03 | 99.07 |
| 2024-10-02 | 94.42 |
| 2024-09-30 | 86.13 |
| 2024-09-27 | 84.47 |
| 2024-09-26 | 87.79 |
| 2024-09-25 | 80.82 |
| 2024-09-24 | 82.48 |
| 2024-09-23 | 79.82 |
| 2024-09-20 | 78.50 |
| 2024-09-19 | 76.84 |
| 2024-09-17 | 80.49 |
| 2024-09-16 | 75.51 |
| 2024-09-13 | 74.18 |
| 2024-09-12 | 72.52 |
| 2024-09-11 | 73.19 |
| 2024-09-10 | 74.85 |
| 2024-09-09 | 73.85 |
| 2024-09-05 | 75.18 |
| 2024-09-04 | 73.52 |
| 2024-09-03 | 75.51 |
| 2024-09-02 | 74.52 |
| 2024-08-30 | 73.85 |
| 2024-08-29 | 76.51 |
| 2024-08-28 | 69.21 |
| 2024-08-27 | 67.88 |
| 2024-08-26 | 58.26 |
| 2024-08-23 | 54.28 |
| 2024-08-22 | 56.77 |
| 2024-08-21 | 55.94 |
| 2024-08-20 | 53.45 |
| 2024-08-19 | 56.60 |
| 2024-08-16 | 58.42 |
| 2024-08-15 | 53.61 |
| 2024-08-14 | 53.78 |
| 2024-08-13 | 50.79 |
| 2024-08-12 | 49.13 |
| 2024-08-09 | 50.13 |
| 2024-08-08 | 47.97 |
| 2024-08-07 | 59.09 |
| 2024-08-06 | 55.94 |
| 2024-08-05 | 54.28 |
| 2024-08-02 | 56.43 |
| 2024-08-01 | 57.26 |
| 2024-07-31 | 58.09 |
| 2024-07-30 | 52.95 |
| 2024-07-29 | 54.44 |
| 2024-07-26 | 52.62 |
| 2024-07-25 | 52.78 |
| 2024-07-24 | 53.12 |
| 2024-07-23 | 58.42 |
| 2024-07-22 | 62.41 |
| 2024-07-19 | 56.77 |
| 2024-07-18 | 56.77 |
| 2024-07-17 | 54.28 |
| 2024-07-16 | 54.28 |
| 2024-07-15 | 61.74 |
| 2024-07-12 | 64.56 |
| 2024-07-11 | 59.42 |
| 2024-07-10 | 59.59 |
| 2024-07-09 | 61.08 |
| 2024-07-08 | 68.21 |
| 2024-07-05 | 68.88 |
| 2024-07-04 | 66.22 |
| 2024-07-03 | 59.42 |
| 2024-07-02 | 56.27 |
| 2024-06-28 | 56.10 |
| 2024-06-27 | 55.77 |
| 2024-06-26 | 66.55 |
| 2024-06-25 | 60.91 |
| 2024-06-24 | 60.41 |
| 2024-06-21 | 55.60 |
| 2024-06-20 | 60.25 |
| 2024-06-19 | 63.07 |
| 2024-06-18 | 59.42 |
| 2024-06-17 | 58.59 |
| 2024-06-14 | 55.11 |
| 2024-06-13 | 57.76 |
| 2024-06-12 | 52.62 |
| 2024-06-11 | 49.88 |
| 2024-06-07 | 52.52 |
| 2024-06-06 | 54.70 |
| 2024-06-05 | 52.99 |
| 2024-06-04 | 49.10 |
| 2024-06-03 | 47.07 |
| 2024-05-31 | 48.63 |
| 2024-05-30 | 49.10 |
| 2024-05-29 | 50.65 |
| 2024-05-28 | 55.01 |
| 2024-05-27 | 56.26 |
| 2024-05-24 | 48.63 |
| 2024-05-23 | 51.90 |
| 2024-05-22 | 54.86 |
| 2024-05-21 | 55.63 |
| 2024-05-20 | 61.24 |
| 2024-05-17 | 62.79 |
| 2024-05-16 | 63.73 |
| 2024-05-14 | 59.68 |
| 2024-05-13 | 54.86 |
| 2024-05-10 | 51.74 |
| 2024-05-09 | 45.52 |
| 2024-05-08 | 43.65 |
| 2024-05-07 | 44.74 |
| 2024-05-06 | 43.34 |
| 2024-05-03 | 38.51 |
| 2024-05-02 | 37.89 |
| 2024-04-30 | 34.94 |
| 2024-04-29 | 35.56 |
| 2024-04-26 | 37.27 |
| 2024-04-25 | 34.47 |
| 2024-04-24 | 33.69 |
| 2024-04-23 | 32.91 |
| 2024-04-22 | 30.73 |
| 2024-04-19 | 29.18 |
| 2024-04-18 | 30.27 |
| 2024-04-17 | 29.02 |
| 2024-04-16 | 29.18 |
| 2024-04-15 | 32.60 |
| 2024-04-12 | 34.16 |
| 2024-04-11 | 36.96 |
| 2024-04-10 | 36.49 |
| 2024-04-09 | 36.02 |
| 2024-04-08 | 33.38 |
| 2024-04-05 | 32.91 |
| 2024-04-03 | 33.69 |
| 2024-04-02 | 35.25 |
| 2024-03-28 | 33.53 |
| 2024-03-27 | 35.71 |
| 2024-03-26 | 37.27 |
| 2024-03-25 | 41.47 |
| 2024-03-22 | 43.96 |
| 2024-03-21 | 43.03 |
| 2024-03-20 | 41.00 |
| 2024-03-19 | 42.09 |
| 2024-03-18 | 41.94 |
| 2024-03-15 | 39.92 |
| 2024-03-14 | 45.99 |
| 2024-03-13 | 45.52 |
| 2024-03-12 | 45.05 |
| 2024-03-11 | 39.60 |
| 2024-03-08 | 37.74 |
| 2024-03-07 | 37.11 |
| 2024-03-06 | 35.87 |
| 2024-03-05 | 33.69 |
| 2024-03-04 | 38.51 |
| 2024-03-01 | 35.71 |
| 2024-02-29 | 35.87 |
| 2024-02-28 | 31.51 |
| 2024-02-27 | 31.51 |
| 2024-02-26 | 27.46 |
| 2024-02-23 | 29.95 |
| 2024-02-22 | 28.09 |
| 2024-02-21 | 22.48 |
| 2024-02-20 | 20.31 |
| 2024-02-19 | 16.73 |
| 2024-02-16 | 24.51 |
| 2024-02-15 | 20.93 |
| 2024-02-14 | 19.06 |
| 2024-02-09 | 20.46 |
| 2024-02-08 | 23.73 |
| 2024-02-07 | 22.95 |
| 2024-02-06 | 25.91 |
| 2024-02-05 | 18.75 |
| 2024-02-02 | 20.46 |
| 2024-02-01 | 21.86 |
| 2024-01-31 | 20.77 |
| 2024-01-30 | 21.86 |
| 2024-01-29 | 22.17 |
| 2024-01-26 | 17.19 |
| 2024-01-25 | 18.59 |
| 2024-01-24 | 14.24 |
| 2024-01-23 | 12.52 |
| 2024-01-22 | 11.28 |
| 2024-01-19 | 11.90 |
| 2024-01-18 | 15.64 |
| 2024-01-17 | 17.35 |
| 2024-01-16 | 24.20 |
| 2024-01-15 | 31.67 |
| 2024-01-12 | 34.16 |
| 2024-01-11 | 34.47 |
| 2024-01-10 | 33.85 |
| 2024-01-09 | 40.07 |
| 2024-01-08 | 40.69 |
| 2024-01-05 | 44.90 |
| 2024-01-04 | 43.49 |
| 2024-01-03 | 44.58 |
| 2024-01-02 | 44.43 |
| 2023-12-29 | 48.16 |
| 2023-12-28 | 47.39 |
| 2023-12-27 | 43.81 |
| 2023-12-22 | 42.72 |
| 2023-12-21 | 41.94 |
| 2023-12-20 | 39.92 |
| 2023-12-19 | 39.60 |
| 2023-12-18 | 41.32 |
| 2023-12-15 | 42.87 |
| 2023-12-14 | 40.85 |
| 2023-12-13 | 38.36 |
| 2023-12-12 | 43.96 |
| 2023-12-11 | 43.03 |
| 2023-12-08 | 43.34 |
| 2023-12-07 | 45.05 |
| 2023-12-06 | 42.72 |
| 2023-12-05 | 43.34 |
| 2023-12-04 | 48.32 |
| 2023-12-01 | 49.88 |
| 2023-11-30 | 52.99 |
| 2023-11-29 | 48.63 |
| 2023-11-28 | 54.70 |
| 2023-11-27 | 58.44 |
| 2023-11-24 | 57.81 |
| 2023-11-23 | 60.93 |
| 2023-11-22 | 59.68 |
| 2023-11-21 | 61.55 |
| 2023-11-20 | 59.06 |
| 2023-11-17 | 55.32 |
| 2023-11-16 | 59.06 |
| 2023-11-15 | 61.86 |
| 2023-11-14 | 60.30 |
| 2023-11-13 | 59.37 |
| 2023-11-10 | 56.26 |
| 2023-11-09 | 58.75 |
| 2023-11-08 | 58.12 |
| 2023-11-07 | 59.68 |
| 2023-11-06 | 62.17 |
| 2023-11-03 | 64.35 |
| 2023-11-02 | 60.93 |
| 2023-11-01 | 62.48 |
| 2023-10-31 | 61.55 |
| 2023-10-30 | 62.48 |
| 2023-10-27 | 58.12 |
| 2023-10-26 | 59.06 |
| 2023-10-25 | 56.26 |
| 2023-10-24 | 54.39 |
| 2023-10-20 | 55.01 |
| 2023-10-19 | 55.48 |
| 2023-10-18 | 58.75 |
| 2023-10-17 | 59.06 |
| 2023-10-16 | 55.63 |
| 2023-10-13 | 63.73 |
| 2023-10-12 | 72.75 |
| 2023-10-11 | 72.75 |
| 2023-10-10 | 69.33 |
| 2023-10-09 | 67.77 |
| 2023-10-06 | 68.09 |
| 2023-10-05 | 64.04 |
| 2023-10-04 | 64.97 |
| 2023-10-03 | 65.28 |
| 2023-09-29 | 70.26 |
| 2023-09-28 | 67.46 |
| 2023-09-27 | 69.02 |
| 2023-09-26 | 68.09 |
| 2023-09-25 | 67.77 |
| 2023-09-22 | 69.95 |
| 2023-09-21 | 63.42 |
| 2023-09-20 | 64.35 |
| 2023-09-19 | 66.84 |
| 2023-09-18 | 65.60 |
| 2023-09-15 | 69.64 |
| 2023-09-14 | 67.15 |
| 2023-09-13 | 71.82 |
| 2023-09-12 | 73.69 |
| 2023-09-11 | 75.24 |
| 2023-09-07 | 77.11 |
| 2023-09-06 | 77.73 |
| 2023-09-05 | 78.98 |
| 2023-09-04 | 79.91 |
| 2023-08-31 | 79.29 |
| 2023-08-30 | 79.91 |
| 2023-08-29 | 84.58 |
| 2023-08-28 | 84.58 |
| 2023-08-25 | 84.58 |
| 2023-08-24 | 81.16 |
| 2023-08-23 | 69.95 |
| 2023-08-22 | 70.58 |
| 2023-08-21 | 71.20 |
| 2023-08-18 | 70.89 |
| 2023-08-17 | 74.62 |
| 2023-08-16 | 74.62 |
| 2023-08-15 | 76.49 |
| 2023-08-14 | 75.56 |
| 2023-08-11 | 75.24 |
| 2023-08-10 | 74.62 |
| 2023-08-09 | 73.07 |
| 2023-08-08 | 69.02 |
| 2023-08-07 | 74.31 |
| 2023-08-04 | 74.31 |
| 2023-08-03 | 75.24 |
| 2023-08-02 | 75.56 |
| 2023-08-01 | 81.47 |
| 2023-07-31 | 87.38 |
| 2023-07-28 | 83.96 |
| 2023-07-27 | 83.03 |
| 2023-07-26 | 83.65 |
| 2023-07-25 | 82.40 |
| 2023-07-24 | 80.85 |
| 2023-07-21 | 82.71 |
| 2023-07-20 | 82.71 |
| 2023-07-19 | 83.65 |
| 2023-07-18 | 82.40 |
| 2023-07-14 | 82.71 |
| 2023-07-13 | 81.47 |
| 2023-07-12 | 80.54 |
| 2023-07-11 | 80.85 |
| 2023-07-10 | 79.29 |
| 2023-07-07 | 79.29 |
| 2023-07-06 | 76.49 |
| 2023-07-05 | 81.47 |
| 2023-07-04 | 85.52 |
| 2023-07-03 | 90.81 |
| 2023-06-30 | 89.56 |
| 2023-06-29 | 88.94 |
| 2023-06-28 | 87.07 |
| 2023-06-27 | 86.14 |
| 2023-06-26 | 85.52 |
| 2023-06-23 | 87.07 |
| 2023-06-21 | 86.45 |
| 2023-06-20 | 89.87 |
| 2023-06-19 | 85.83 |
| 2023-06-16 | 87.38 |
| 2023-06-15 | 86.14 |
| 2023-06-14 | 86.76 |
| 2023-06-13 | 90.81 |
| 2023-06-12 | 87.70 |
| 2023-06-09 | 84.58 |
| 2023-06-08 | 82.09 |
| 2023-06-07 | 80.54 |
| 2023-06-06 | 82.79 |
| 2023-06-05 | 79.51 |
| 2023-06-02 | 80.71 |
| 2023-06-01 | 72.95 |
| 2023-05-31 | 75.04 |
| 2023-05-30 | 80.11 |
| 2023-05-29 | 82.50 |
| 2023-05-25 | 81.90 |
| 2023-05-24 | 87.57 |
| 2023-05-23 | 85.78 |
| 2023-05-22 | 86.07 |
| 2023-05-19 | 80.71 |
| 2023-05-18 | 86.07 |
| 2023-05-17 | 88.46 |
| 2023-05-16 | 90.85 |
| 2023-05-15 | 96.21 |
| 2023-05-12 | 97.41 |
| 2023-05-11 | 100.09 |
| 2023-05-10 | 103.67 |
| 2023-05-09 | 100.69 |
| 2023-05-08 | 102.48 |
| 2023-05-05 | 106.65 |
| 2023-05-04 | 106.95 |
| 2023-05-03 | 105.16 |
| 2023-05-02 | 104.26 |
| 2023-04-28 | 103.97 |
| 2023-04-27 | 103.37 |
| 2023-04-26 | 102.77 |
| 2023-04-25 | 103.37 |
| 2023-04-24 | 100.09 |
| 2023-04-21 | 99.20 |
| 2023-04-20 | 102.48 |
| 2023-04-19 | 98.90 |
| 2023-04-18 | 98.60 |
| 2023-04-17 | 99.20 |
| 2023-04-14 | 98.30 |
| 2023-04-13 | 95.62 |
| 2023-04-12 | 89.95 |
| 2023-04-11 | 95.62 |
| 2023-04-06 | 95.02 |
| 2023-04-04 | 92.34 |
| 2023-04-03 | 90.55 |
| 2023-03-31 | 95.02 |
| 2023-03-30 | 100.09 |
| 2023-03-29 | 98.60 |
| 2023-03-28 | 89.36 |
| 2023-03-27 | 111.42 |
| 2023-03-24 | 112.02 |
| 2023-03-23 | 112.02 |
| 2023-03-22 | 112.61 |
| 2023-03-21 | 111.12 |
| 2023-03-20 | 114.40 |
| 2023-03-17 | 114.40 |
| 2023-03-16 | 107.84 |
| 2023-03-15 | 105.76 |
| 2023-03-14 | 101.58 |
| 2023-03-13 | 99.79 |
| 2023-03-10 | 95.62 |
| 2023-03-09 | 97.41 |
| 2023-03-08 | 94.42 |
| 2023-03-07 | 96.21 |
| 2023-03-06 | 94.72 |
| 2023-03-03 | 92.04 |
| 2023-03-02 | 95.92 |
| 2023-03-01 | 93.53 |
| 2023-02-28 | 89.06 |
| 2023-02-27 | 93.53 |
| 2023-02-24 | 90.85 |
| 2023-02-23 | 93.53 |
| 2023-02-22 | 92.04 |
| 2023-02-21 | 92.64 |
| 2023-02-20 | 95.32 |
| 2023-02-17 | 94.72 |
| 2023-02-16 | 94.42 |
| 2023-02-15 | 93.23 |
| 2023-02-14 | 94.13 |
| 2023-02-13 | 91.44 |
| 2023-02-10 | 89.65 |
| 2023-02-09 | 90.85 |
| 2023-02-08 | 90.55 |
| 2023-02-07 | 94.42 |
| 2023-02-06 | 94.13 |
| 2023-02-03 | 92.64 |
| 2023-02-02 | 93.83 |
| 2023-02-01 | 92.93 |
| 2023-01-31 | 94.13 |
| 2023-01-30 | 96.51 |
| 2023-01-27 | 96.51 |
| 2023-01-26 | 98.00 |
| 2023-01-20 | 94.13 |
| 2023-01-19 | 93.83 |
| 2023-01-18 | 95.92 |
| 2023-01-17 | 98.60 |
| 2023-01-16 | 101.58 |
| 2023-01-13 | 103.97 |
| 2023-01-12 | 100.69 |
| 2023-01-11 | 96.51 |
| 2023-01-10 | 99.49 |
| 2023-01-09 | 103.07 |
| 2023-01-06 | 100.98 |
| 2023-01-05 | 107.55 |
| 2023-01-04 | 104.86 |
| 2023-01-03 | 109.04 |
| 2022-12-30 | 105.46 |
| 2022-12-29 | 108.74 |
| 2022-12-28 | 107.55 |
| 2022-12-23 | 104.26 |
| 2022-12-22 | 107.25 |
| 2022-12-21 | 102.48 |
| 2022-12-20 | 103.67 |
| 2022-12-19 | 104.26 |
| 2022-12-16 | 104.56 |
| 2022-12-15 | 104.26 |
| 2022-12-14 | 105.76 |
| 2022-12-13 | 103.97 |
| 2022-12-12 | 103.97 |
| 2022-12-09 | 102.77 |
| 2022-12-08 | 98.90 |
| 2022-12-07 | 95.32 |
| 2022-12-06 | 95.32 |
| 2022-12-05 | 86.37 |
| 2022-12-02 | 81.90 |
| 2022-12-01 | 85.48 |
| 2022-11-30 | 90.25 |
| 2022-11-29 | 84.88 |
| 2022-11-28 | 85.48 |
| 2022-11-25 | 80.71 |
| 2022-11-24 | 83.09 |
| 2022-11-23 | 79.51 |
| 2022-11-22 | 79.51 |
| 2022-11-21 | 79.51 |
| 2022-11-18 | 74.45 |
| 2022-11-17 | 78.62 |
| 2022-11-16 | 75.34 |
| 2022-11-15 | 76.83 |
| 2022-11-14 | 75.04 |
| 2022-11-11 | 69.38 |
| 2022-11-10 | 70.57 |
| 2022-11-09 | 65.50 |
| 2022-11-08 | 68.48 |
| 2022-11-07 | 69.08 |
| 2022-11-04 | 72.06 |
| 2022-11-03 | 71.16 |
| 2022-11-02 | 78.01 |
| 2022-11-01 | 79.15 |
| 2022-10-31 | 75.16 |
| 2022-10-28 | 82.57 |
| 2022-10-27 | 86.57 |
| 2022-10-26 | 88.28 |
| 2022-10-25 | 86.28 |
| 2022-10-24 | 83.43 |
| 2022-10-21 | 84.57 |
| 2022-10-20 | 83.71 |
| 2022-10-19 | 85.14 |
| 2022-10-18 | 87.42 |
| 2022-10-17 | 87.99 |
| 2022-10-14 | 88.85 |
| 2022-10-13 | 86.00 |
| 2022-10-12 | 87.99 |
| 2022-10-11 | 90.56 |
| 2022-10-10 | 90.56 |
| 2022-10-07 | 94.55 |
| 2022-10-06 | 97.12 |
| 2022-10-05 | 96.27 |
| 2022-10-03 | 91.13 |
| 2022-09-30 | 93.13 |
| 2022-09-29 | 94.84 |
| 2022-09-28 | 97.12 |
| 2022-09-27 | 103.11 |
| 2022-09-26 | 99.97 |
| 2022-09-23 | 101.12 |
| 2022-09-22 | 105.68 |
| 2022-09-21 | 98.55 |
| 2022-09-20 | 98.83 |
| 2022-09-19 | 96.55 |
| 2022-09-16 | 94.27 |
| 2022-09-15 | 96.55 |
| 2022-09-14 | 94.84 |
| 2022-09-13 | 97.12 |
| 2022-09-09 | 97.98 |
| 2022-09-08 | 93.41 |
| 2022-09-07 | 93.98 |
| 2022-09-06 | 94.27 |
| 2022-09-05 | 92.84 |
| 2022-09-02 | 97.41 |
| 2022-09-01 | 94.27 |
| 2022-08-31 | 99.12 |
| 2022-08-30 | 95.12 |
| 2022-08-29 | 92.56 |
| 2022-08-26 | 96.55 |
| 2022-08-25 | 94.27 |
| 2022-08-24 | 95.41 |
| 2022-08-23 | 91.13 |
| 2022-08-22 | 81.43 |
| 2022-08-19 | 76.01 |
| 2022-08-18 | 79.43 |
| 2022-08-17 | 83.14 |
| 2022-08-16 | 82.57 |
| 2022-08-15 | 81.15 |
| 2022-08-12 | 80.29 |
| 2022-08-11 | 79.15 |
| 2022-08-10 | 74.01 |
| 2022-08-09 | 77.72 |
| 2022-08-08 | 80.29 |
| 2022-08-05 | 80.58 |
| 2022-08-04 | 78.29 |
| 2022-08-03 | 77.44 |
| 2022-08-02 | 79.15 |
| 2022-08-01 | 84.57 |
| 2022-07-29 | 84.28 |
| 2022-07-28 | 85.71 |
| 2022-07-27 | 85.14 |
| 2022-07-26 | 89.70 |
| 2022-07-25 | 97.69 |
| 2022-07-22 | 90.85 |
| 2022-07-21 | 93.41 |
| 2022-07-20 | 88.28 |
| 2022-07-19 | 88.56 |
| 2022-07-18 | 90.28 |
| 2022-07-15 | 92.27 |
| 2022-07-14 | 92.56 |
| 2022-07-13 | 98.26 |
| 2022-07-12 | 97.41 |
| 2022-07-11 | 99.40 |
| 2022-07-08 | 101.12 |
| 2022-07-07 | 101.12 |
| 2022-07-06 | 99.97 |
| 2022-07-05 | 95.41 |
| 2022-07-04 | 93.41 |
| 2022-06-30 | 91.70 |
| 2022-06-29 | 91.99 |
| 2022-06-28 | 94.84 |
| 2022-06-27 | 92.27 |
| 2022-06-24 | 87.99 |
| 2022-06-23 | 79.72 |
| 2022-06-22 | 77.15 |
| 2022-06-21 | 78.86 |
| 2022-06-20 | 78.58 |
| 2022-06-17 | 77.72 |
| 2022-06-16 | 78.01 |
| 2022-06-15 | 80.58 |
| 2022-06-14 | 81.26 |
| 2022-06-13 | 79.39 |
| 2022-06-10 | 80.99 |
| 2022-06-09 | 80.99 |
| 2022-06-08 | 82.60 |
| 2022-06-07 | 82.60 |
| 2022-06-06 | 83.13 |
| 2022-06-02 | 86.35 |
| 2022-06-01 | 86.35 |
| 2022-05-31 | 86.08 |
| 2022-05-30 | 82.87 |
| 2022-05-27 | 82.87 |
| 2022-05-26 | 80.19 |
| 2022-05-25 | 82.06 |
| 2022-05-24 | 76.17 |
| 2022-05-23 | 75.10 |
| 2022-05-20 | 75.91 |
| 2022-05-19 | 74.30 |
| 2022-05-18 | 84.20 |
| 2022-05-17 | 86.35 |
| 2022-05-16 | 90.10 |
| 2022-05-13 | 90.36 |
| 2022-05-12 | 83.40 |
| 2022-05-11 | 96.52 |
| 2022-05-10 | 96.25 |
| 2022-05-06 | 93.58 |
| 2022-05-05 | 95.18 |
| 2022-05-04 | 94.65 |
| 2022-05-03 | 93.04 |
| 2022-04-29 | 92.50 |
| 2022-04-28 | 96.52 |
| 2022-04-27 | 94.11 |
| 2022-04-26 | 93.58 |
| 2022-04-25 | 91.43 |
| 2022-04-22 | 97.06 |
| 2022-04-21 | 92.77 |
| 2022-04-20 | 95.72 |
| 2022-04-19 | 94.11 |
| 2022-04-14 | 97.59 |
| 2022-04-13 | 92.50 |
| 2022-04-12 | 88.22 |
| 2022-04-11 | 86.61 |
| 2022-04-08 | 90.10 |
| 2022-04-07 | 82.87 |
| 2022-04-06 | 86.35 |
| 2022-04-04 | 85.54 |
| 2022-04-01 | 83.94 |
| 2022-03-31 | 76.71 |
| 2022-03-30 | 70.01 |
| 2022-03-29 | 72.42 |
| 2022-03-28 | 81.80 |
| 2022-03-25 | 85.01 |
| 2022-03-24 | 84.20 |
| 2022-03-23 | 86.35 |
| 2022-03-22 | 87.95 |
| 2022-03-21 | 87.95 |
| 2022-03-18 | 88.76 |
| 2022-03-17 | 89.02 |
| 2022-03-16 | 81.26 |
| 2022-03-15 | 85.54 |
| 2022-03-14 | 93.31 |
| 2022-03-11 | 94.65 |
| 2022-03-10 | 96.52 |
| 2022-03-09 | 90.90 |
| 2022-03-08 | 94.91 |
| 2022-03-07 | 112.85 |
| 2022-03-04 | 121.15 |
| 2022-03-03 | 121.42 |
| 2022-03-02 | 119.55 |
| 2022-03-01 | 124.10 |
| 2022-02-28 | 131.33 |
| 2022-02-25 | 131.06 |
| 2022-02-24 | 134.27 |
| 2022-02-23 | 140.16 |
| 2022-02-22 | 144.18 |
| 2022-02-21 | 146.05 |
| 2022-02-18 | 141.50 |
| 2022-02-17 | 140.43 |
| 2022-02-16 | 136.68 |
| 2022-02-15 | 138.02 |
| 2022-02-14 | 138.02 |
| 2022-02-11 | 139.36 |
| 2022-02-10 | 136.15 |
| 2022-02-09 | 130.52 |
| 2022-02-08 | 130.26 |
| 2022-02-07 | 121.96 |
| 2022-02-04 | 119.55 |
| 2022-01-31 | 116.07 |
| 2022-01-28 | 115.26 |
| 2022-01-27 | 116.87 |
| 2022-01-26 | 116.33 |
| 2022-01-25 | 120.35 |
| 2022-01-24 | 117.67 |
| 2022-01-21 | 117.94 |
| 2022-01-20 | 115.80 |
| 2022-01-19 | 113.39 |
| 2022-01-18 | 112.05 |
| 2022-01-17 | 114.73 |
| 2022-01-14 | 117.67 |
| 2022-01-13 | 120.35 |
| 2022-01-12 | 123.83 |
| 2022-01-11 | 123.30 |
| 2022-01-10 | 122.22 |
| 2022-01-07 | 117.94 |
| 2022-01-06 | 114.73 |
| 2022-01-05 | 116.87 |
| 2022-01-04 | 108.84 |
| 2022-01-03 | 111.51 |
| 2021-12-31 | 114.46 |
| 2021-12-30 | 110.98 |
| 2021-12-29 | 110.18 |
| 2021-12-28 | 111.51 |
| 2021-12-24 | 109.37 |
| 2021-12-23 | 109.64 |
| 2021-12-22 | 110.71 |
| 2021-12-21 | 108.84 |
| 2021-12-20 | 104.29 |
| 2021-12-17 | 103.48 |
| 2021-12-16 | 105.36 |
| 2021-12-15 | 107.50 |
| 2021-12-14 | 107.23 |
| 2021-12-13 | 106.70 |
| 2021-12-10 | 103.75 |
| 2021-12-09 | 103.75 |
| 2021-12-08 | 101.34 |
| 2021-12-07 | 104.29 |
| 2021-12-06 | 102.68 |
| 2021-12-03 | 109.37 |
| 2021-12-02 | 110.18 |
| 2021-12-01 | 104.29 |
| 2021-11-30 | 102.14 |
| 2021-11-29 | 111.51 |
| 2021-11-26 | 105.36 |
| 2021-11-25 | 108.84 |
| 2021-11-24 | 104.29 |
| 2021-11-23 | 108.30 |
| 2021-11-22 | 106.96 |
| 2021-11-19 | 111.25 |
| 2021-11-18 | 115.00 |
| 2021-11-17 | 113.92 |
| 2021-11-16 | 116.60 |
| 2021-11-15 | 115.00 |
| 2021-11-12 | 112.32 |
| 2021-11-11 | 114.73 |
| 2021-11-10 | 108.03 |
| 2021-11-09 | 103.21 |
| 2021-11-08 | 102.68 |
| 2021-11-05 | 101.88 |
| 2021-11-04 | 101.40 |
| 2021-11-03 | 101.65 |
| 2021-11-02 | 99.84 |
| 2021-11-01 | 94.16 |
| 2021-10-29 | 88.21 |
| 2021-10-28 | 88.21 |
| 2021-10-27 | 83.30 |
| 2021-10-26 | 84.07 |
| 2021-10-25 | 84.33 |
| 2021-10-22 | 83.04 |
| 2021-10-21 | 83.30 |
| 2021-10-20 | 85.63 |
| 2021-10-19 | 89.76 |
| 2021-10-18 | 83.30 |
| 2021-10-15 | 84.07 |
| 2021-10-12 | 86.66 |
| 2021-10-11 | 88.73 |
| 2021-10-08 | 92.09 |
| 2021-10-07 | 91.05 |
| 2021-10-06 | 88.21 |
| 2021-10-05 | 88.47 |
| 2021-10-04 | 84.59 |
| 2021-09-30 | 87.18 |
| 2021-09-29 | 87.18 |
| 2021-09-28 | 84.59 |
| 2021-09-27 | 84.59 |
| 2021-09-24 | 82.26 |
| 2021-09-23 | 85.88 |
| 2021-09-21 | 89.50 |
| 2021-09-20 | 87.44 |
| 2021-09-17 | 86.92 |
| 2021-09-16 | 84.07 |
| 2021-09-15 | 87.69 |
| 2021-09-14 | 88.73 |
| 2021-09-13 | 84.85 |
| 2021-09-10 | 82.78 |
| 2021-09-09 | 77.09 |
| 2021-09-08 | 77.09 |
| 2021-09-07 | 78.39 |
| 2021-09-06 | 80.45 |
| 2021-09-03 | 79.94 |
| 2021-09-02 | 78.65 |
| 2021-09-01 | 83.30 |
| 2021-08-31 | 78.90 |
| 2021-08-30 | 77.61 |
| 2021-08-27 | 77.09 |
| 2021-08-26 | 82.52 |
| 2021-08-25 | 83.56 |
| 2021-08-24 | 80.97 |
| 2021-08-23 | 73.99 |
| 2021-08-20 | 68.56 |
| 2021-08-19 | 70.11 |
| 2021-08-18 | 74.51 |
| 2021-08-17 | 74.25 |
| 2021-08-16 | 78.65 |
| 2021-08-13 | 80.97 |
| 2021-08-12 | 82.01 |
| 2021-08-11 | 86.66 |
| 2021-08-10 | 89.24 |
| 2021-08-09 | 86.66 |
| 2021-08-06 | 81.49 |
| 2021-08-05 | 85.37 |
| 2021-08-04 | 88.21 |
| 2021-08-03 | 91.57 |
| 2021-08-02 | 90.54 |
| 2021-07-30 | 80.97 |
| 2021-07-29 | 83.04 |
| 2021-07-28 | 82.52 |
| 2021-07-27 | 82.52 |
| 2021-07-26 | 86.92 |
| 2021-07-23 | 91.05 |
| 2021-07-22 | 93.12 |
| 2021-07-21 | 99.33 |
| 2021-07-20 | 96.23 |
| 2021-07-19 | 98.29 |
| 2021-07-16 | 97.78 |
| 2021-07-15 | 95.97 |
| 2021-07-14 | 96.48 |
| 2021-07-13 | 100.62 |
| 2021-07-12 | 100.10 |
| 2021-07-09 | 99.07 |
| 2021-07-08 | 97.78 |
| 2021-07-07 | 102.17 |
| 2021-07-06 | 102.69 |
| 2021-07-05 | 105.53 |
| 2021-07-02 | 107.60 |
| 2021-06-30 | 100.36 |
| 2021-06-29 | 99.33 |
| 2021-06-28 | 101.91 |
| 2021-06-25 | 92.86 |
| 2021-06-24 | 93.64 |
| 2021-06-23 | 94.93 |
| 2021-06-22 | 92.35 |
| 2021-06-21 | 94.67 |
| 2021-06-18 | 93.38 |
| 2021-06-17 | 86.40 |
| 2021-06-16 | 90.02 |
| 2021-06-15 | 90.54 |
| 2021-06-11 | 91.57 |
| 2021-06-10 | 90.28 |
| 2021-06-09 | 87.95 |
| 2021-06-08 | 82.27 |
| 2021-06-07 | 82.27 |
| 2021-06-04 | 79.84 |
| 2021-06-03 | 82.27 |
| 2021-06-02 | 81.54 |
| 2021-06-01 | 82.27 |
| 2021-05-31 | 79.59 |
| 2021-05-28 | 79.84 |
| 2021-05-27 | 83.49 |
| 2021-05-26 | 81.54 |
| 2021-05-25 | 83.73 |
| 2021-05-24 | 81.30 |
| 2021-05-21 | 82.52 |
| 2021-05-20 | 80.57 |
| 2021-05-18 | 77.64 |
| 2021-05-17 | 71.79 |
| 2021-05-14 | 73.26 |
| 2021-05-13 | 70.33 |
| 2021-05-12 | 71.31 |
| 2021-05-11 | 71.06 |
| 2021-05-10 | 70.82 |
| 2021-05-07 | 71.55 |
| 2021-05-06 | 73.26 |
| 2021-05-05 | 76.42 |
| 2021-05-04 | 72.28 |
| 2021-05-03 | 70.58 |
| 2021-04-30 | 70.33 |
| 2021-04-29 | 73.01 |
| 2021-04-28 | 70.58 |
| 2021-04-27 | 72.28 |
| 2021-04-26 | 72.52 |
| 2021-04-23 | 73.26 |
| 2021-04-22 | 75.21 |
| 2021-04-21 | 74.23 |
| 2021-04-20 | 75.94 |
| 2021-04-19 | 74.96 |
| 2021-04-16 | 76.91 |
| 2021-04-15 | 73.01 |
| 2021-04-14 | 69.36 |
| 2021-04-13 | 68.63 |
| 2021-04-12 | 68.38 |
| 2021-04-09 | 68.63 |
| 2021-04-08 | 72.04 |
| 2021-04-07 | 69.60 |
| 2021-04-01 | 74.72 |
| 2021-03-31 | 73.99 |
| 2021-03-30 | 77.15 |
| 2021-03-29 | 73.01 |
| 2021-03-26 | 72.77 |
| 2021-03-25 | 67.41 |
| 2021-03-24 | 69.60 |
| 2021-03-23 | 71.55 |
| 2021-03-22 | 84.46 |
| 2021-03-19 | 86.41 |
| 2021-03-18 | 83.25 |
| 2021-03-17 | 85.93 |
| 2021-03-16 | 86.90 |
| 2021-03-15 | 88.12 |
| 2021-03-12 | 88.85 |
| 2021-03-11 | 90.56 |
| 2021-03-10 | 93.48 |
| 2021-03-09 | 91.04 |
| 2021-03-08 | 90.31 |
| 2021-03-05 | 93.48 |
| 2021-03-04 | 98.60 |
| 2021-03-03 | 99.09 |
| 2021-03-02 | 92.26 |
| 2021-03-01 | 93.48 |
| 2021-02-26 | 89.83 |
| 2021-02-25 | 94.46 |
| 2021-02-24 | 82.76 |
| 2021-02-23 | 80.32 |
| 2021-02-22 | 79.59 |
| 2021-02-19 | 83.49 |
| 2021-02-18 | 80.57 |
| 2021-02-17 | 79.35 |
| 2021-02-16 | 79.10 |
| 2021-02-11 | 82.76 |
| 2021-02-10 | 79.35 |
| 2021-02-09 | 80.57 |
| 2021-02-08 | 83.73 |
| 2021-02-05 | 84.46 |
| 2021-02-04 | 83.00 |
| 2021-02-03 | 83.98 |
| 2021-02-02 | 89.09 |
| 2021-02-01 | 87.88 |
| 2021-01-29 | 88.12 |
| 2021-01-28 | 90.80 |
| 2021-01-27 | 78.86 |
| 2021-01-26 | 69.36 |
| 2021-01-25 | 67.16 |
| 2021-01-22 | 65.70 |
| 2021-01-21 | 69.60 |
| 2021-01-20 | 64.00 |
| 2021-01-19 | 60.83 |
| 2021-01-18 | 58.88 |
| 2021-01-15 | 58.63 |
| 2021-01-14 | 60.58 |
| 2021-01-13 | 62.05 |
| 2021-01-12 | 65.46 |
| 2021-01-11 | 71.06 |
| 2021-01-08 | 69.36 |
| 2021-01-07 | 62.53 |
| 2021-01-06 | 65.70 |
| 2021-01-05 | 66.19 |
| 2021-01-04 | 61.07 |
| 2020-12-31 | 61.32 |
| 2020-12-30 | 60.34 |
| 2020-12-29 | 58.39 |
| 2020-12-28 | 55.71 |
| 2020-12-24 | 56.44 |
| 2020-12-23 | 58.39 |
| 2020-12-22 | 57.17 |
| 2020-12-21 | 59.61 |
| 2020-12-18 | 62.53 |
| 2020-12-17 | 61.56 |
| 2020-12-16 | 60.34 |
| 2020-12-15 | 57.42 |
| 2020-12-14 | 58.88 |
| 2020-12-11 | 63.26 |
| 2020-12-10 | 63.26 |
| 2020-12-09 | 60.58 |
| 2020-12-08 | 63.02 |
| 2020-12-07 | 62.78 |
| 2020-12-04 | 66.43 |
| 2020-12-03 | 56.44 |
| 2020-12-02 | 57.66 |
| 2020-12-01 | 59.61 |
| 2020-11-30 | 59.37 |
| 2020-11-27 | 66.19 |
| 2020-11-26 | 67.65 |
| 2020-11-25 | 67.16 |
| 2020-11-24 | 69.11 |
| 2020-11-23 | 69.60 |
| 2020-11-20 | 72.28 |
| 2020-11-19 | 72.04 |
| 2020-11-18 | 73.99 |
| 2020-11-17 | 68.87 |
| 2020-11-16 | 69.11 |
| 2020-11-13 | 66.92 |
| 2020-11-12 | 66.43 |
| 2020-11-11 | 65.70 |
| 2020-11-10 | 66.43 |
| 2020-11-09 | 69.60 |
| 2020-11-06 | 68.87 |
| 2020-11-05 | 71.79 |
| 2020-11-04 | 71.55 |
| 2020-11-03 | 73.50 |
| 2020-11-02 | 73.99 |
| 2020-10-30 | 72.52 |
| 2020-10-29 | 76.91 |
| 2020-10-28 | 78.62 |
| 2020-10-27 | 77.89 |
| 2020-10-23 | 75.45 |
| 2020-10-22 | 79.84 |
| 2020-10-21 | 80.81 |
| 2020-10-20 | 73.26 |
| 2020-10-19 | 75.45 |
| 2020-10-16 | 76.91 |
| 2020-10-15 | 78.13 |
| 2020-10-14 | 76.91 |
| 2020-10-12 | 72.04 |
| 2020-10-09 | 70.82 |
| 2020-10-08 | 69.60 |
| 2020-10-07 | 70.33 |
| 2020-10-06 | 73.99 |
| 2020-10-05 | 65.70 |
| 2020-09-30 | 66.43 |
| 2020-09-29 | 66.68 |
| 2020-09-28 | 65.70 |
| 2020-09-25 | 67.65 |
| 2020-09-24 | 71.79 |
| 2020-09-23 | 71.79 |
| 2020-09-22 | 70.09 |
| 2020-09-21 | 67.65 |
| 2020-09-18 | 70.33 |
| 2020-09-17 | 73.01 |
| 2020-09-16 | 77.89 |
| 2020-09-15 | 80.08 |
| 2020-09-14 | 80.32 |
| 2020-09-11 | 75.94 |
| 2020-09-10 | 77.64 |
| 2020-09-09 | 77.89 |
| 2020-09-08 | 77.89 |
| 2020-09-07 | 82.76 |
| 2020-09-04 | 83.98 |
| 2020-09-03 | 79.10 |
| 2020-09-02 | 83.98 |
| 2020-09-01 | 76.42 |
| 2020-08-31 | 77.40 |
| 2020-08-28 | 83.98 |
| 2020-08-27 | 87.15 |
| 2020-08-26 | 86.66 |
| 2020-08-25 | 85.68 |
| 2020-08-24 | 65.21 |
| 2020-08-21 | 61.56 |
| 2020-08-20 | 62.05 |
| 2020-08-19 | 65.70 |
| 2020-08-18 | 68.87 |
| 2020-08-17 | 68.63 |
| 2020-08-14 | 65.95 |
| 2020-08-13 | 66.68 |
| 2020-08-12 | 68.38 |
| 2020-08-11 | 73.74 |
| 2020-08-10 | 74.47 |
| 2020-08-07 | 78.62 |
| 2020-08-06 | 79.10 |
| 2020-08-05 | 78.62 |
| 2020-08-04 | 75.45 |
| 2020-08-03 | 76.91 |
| 2020-07-31 | 75.94 |
| 2020-07-30 | 74.72 |
| 2020-07-29 | 70.82 |
| 2020-07-28 | 70.58 |
| 2020-07-27 | 67.16 |
| 2020-07-24 | 64.73 |
| 2020-07-23 | 67.16 |
| 2020-07-22 | 60.83 |
| 2020-07-21 | 62.05 |
| 2020-07-20 | 63.75 |
| 2020-07-17 | 64.00 |
| 2020-07-16 | 63.75 |
| 2020-07-15 | 66.43 |
| 2020-07-14 | 67.16 |
| 2020-07-13 | 62.29 |
| 2020-07-10 | 53.03 |
| 2020-07-09 | 53.27 |
| 2020-07-08 | 52.30 |
| 2020-07-07 | 57.17 |
| 2020-07-06 | 60.58 |
| 2020-07-03 | 51.81 |
| 2020-07-02 | 48.16 |
| 2020-06-30 | 46.45 |
| 2020-06-29 | 46.94 |
| 2020-06-26 | 49.62 |
| 2020-06-24 | 50.35 |
| 2020-06-23 | 54.25 |
| 2020-06-22 | 49.38 |
| 2020-06-19 | 48.64 |
| 2020-06-18 | 51.08 |
| 2020-06-17 | 53.52 |
| 2020-06-16 | 55.47 |
| 2020-06-15 | 55.95 |
| 2020-06-12 | 55.22 |
| 2020-06-11 | 53.27 |
| 2020-06-10 | 53.03 |
| 2020-06-09 | 52.58 |
| 2020-06-08 | 49.57 |
| 2020-06-05 | 53.97 |
| 2020-06-04 | 55.59 |
| 2020-06-03 | 53.73 |
| 2020-06-02 | 55.36 |
| 2020-06-01 | 55.12 |
| 2020-05-29 | 54.20 |
| 2020-05-28 | 50.03 |
| 2020-05-27 | 50.26 |
| 2020-05-26 | 51.65 |
| 2020-05-25 | 53.27 |
| 2020-05-22 | 50.26 |
| 2020-05-21 | 54.89 |
| 2020-05-20 | 56.98 |
| 2020-05-19 | 57.90 |
| 2020-05-18 | 62.07 |
| 2020-05-15 | 64.62 |
| 2020-05-14 | 64.15 |
| 2020-05-13 | 67.86 |
| 2020-05-12 | 63.69 |
| 2020-05-11 | 63.23 |
| 2020-05-08 | 60.22 |
| 2020-05-07 | 60.68 |
| 2020-05-06 | 58.60 |
| 2020-05-05 | 57.90 |
| 2020-05-04 | 57.67 |
| 2020-04-29 | 58.83 |
| 2020-04-28 | 62.30 |
| 2020-04-27 | 63.69 |
| 2020-04-24 | 60.68 |
| 2020-04-23 | 60.91 |
| 2020-04-22 | 60.22 |
| 2020-04-21 | 49.80 |
| 2020-04-20 | 49.34 |
| 2020-04-17 | 49.57 |
| 2020-04-16 | 52.81 |
| 2020-04-15 | 55.82 |
| 2020-04-14 | 60.45 |
| 2020-04-09 | 59.29 |
| 2020-04-08 | 55.82 |
| 2020-04-07 | 56.05 |
| 2020-04-06 | 53.97 |
| 2020-04-03 | 48.64 |
| 2020-04-02 | 46.79 |
| 2020-04-01 | 40.54 |
| 2020-03-31 | 46.79 |
| 2020-03-30 | 41.93 |
| 2020-03-27 | 38.92 |
| 2020-03-26 | 42.39 |
| 2020-03-25 | 49.34 |
| 2020-03-24 | 56.51 |
| 2020-03-23 | 43.55 |
| 2020-03-20 | 46.56 |
| 2020-03-19 | 45.86 |
| 2020-03-18 | 47.72 |
| 2020-03-17 | 47.48 |
| 2020-03-16 | 49.34 |
| 2020-03-13 | 59.75 |
| 2020-03-12 | 78.05 |
| 2020-03-11 | 78.51 |
| 2020-03-10 | 73.41 |
| 2020-03-09 | 68.09 |
| 2020-03-06 | 71.33 |
| 2020-03-05 | 70.87 |
| 2020-03-04 | 68.09 |
| 2020-03-03 | 62.76 |
| 2020-03-02 | 65.77 |
| 2020-02-28 | 64.15 |
| 2020-02-27 | 65.08 |
| 2020-02-26 | 63.69 |
| 2020-02-25 | 66.01 |
| 2020-02-24 | 68.55 |
| 2020-02-21 | 69.02 |
| 2020-02-20 | 66.93 |
| 2020-02-19 | 69.48 |
| 2020-02-18 | 69.94 |
| 2020-02-17 | 75.04 |
| 2020-02-14 | 75.96 |
| 2020-02-13 | 70.64 |
| 2020-02-12 | 70.87 |
| 2020-02-11 | 68.55 |
| 2020-02-10 | 72.49 |
| 2020-02-07 | 66.01 |
| 2020-02-06 | 67.63 |
| 2020-02-05 | 62.76 |
| 2020-02-04 | 56.51 |
| 2020-02-03 | 54.43 |
| 2020-01-31 | 52.35 |
| 2020-01-30 | 53.04 |
| 2020-01-29 | 62.07 |
| 2020-01-24 | 63.69 |
| 2020-01-23 | 60.45 |
| 2020-01-22 | 60.91 |
| 2020-01-21 | 57.44 |
| 2020-01-20 | 63.00 |
| 2020-01-17 | 62.76 |
| 2020-01-16 | 60.91 |
| 2020-01-15 | 59.52 |
| 2020-01-14 | 58.83 |
| 2020-01-13 | 59.52 |
| 2020-01-10 | 61.38 |
| 2020-01-09 | 62.30 |
| 2020-01-08 | 55.59 |
| 2020-01-07 | 54.20 |
| 2020-01-06 | 53.50 |
| 2020-01-03 | 52.35 |
| 2020-01-02 | 53.04 |
| 2019-12-31 | 53.97 |
| 2019-12-30 | 53.04 |
| 2019-12-27 | 54.89 |
| 2019-12-24 | 54.20 |
| 2019-12-23 | 52.81 |
| 2019-12-20 | 51.42 |
| 2019-12-19 | 48.87 |
| 2019-12-18 | 52.35 |
| 2019-12-17 | 51.19 |
| 2019-12-16 | 46.79 |
| 2019-12-13 | 44.47 |
| 2019-12-12 | 48.41 |
| 2019-12-11 | 49.57 |
| 2019-12-10 | 47.02 |
| 2019-12-09 | 46.09 |
| 2019-12-06 | 45.40 |
| 2019-12-05 | 45.17 |
| 2019-12-04 | 43.78 |
| 2019-12-03 | 45.86 |
| 2019-12-02 | 45.40 |
| 2019-11-29 | 47.48 |
| 2019-11-28 | 48.18 |
| 2019-11-27 | 40.07 |
| 2019-11-26 | 40.07 |
| 2019-11-25 | 40.07 |
| 2019-11-22 | 39.84 |
| 2019-11-21 | 40.07 |
| 2019-11-20 | 41.23 |
| 2019-11-19 | 41.46 |
| 2019-11-18 | 38.92 |
| 2019-11-15 | 39.61 |
| 2019-11-14 | 39.15 |
| 2019-11-13 | 39.38 |
| 2019-11-12 | 32.20 |
| 2019-11-11 | 32.67 |
| 2019-11-08 | 37.30 |
| 2019-11-07 | 34.52 |
| 2019-11-06 | 32.43 |
| 2019-11-05 | 29.89 |
| 2019-11-04 | 28.04 |
| 2019-11-01 | 23.64 |
| 2019-10-31 | 20.86 |
| 2019-10-30 | 22.02 |
| 2019-10-29 | 24.79 |
| 2019-10-28 | 24.79 |
| 2019-10-25 | 22.48 |
| 2019-10-24 | 21.78 |
| 2019-10-23 | 19.70 |
| 2019-10-22 | 22.25 |
| 2019-10-21 | 22.25 |
| 2019-10-18 | 21.78 |
| 2019-10-17 | 23.87 |
| 2019-10-16 | 22.02 |
| 2019-10-15 | 22.25 |
| 2019-10-14 | 22.25 |
| 2019-10-11 | 23.17 |
| 2019-10-10 | 23.40 |
| 2019-10-09 | 23.40 |
| 2019-10-08 | 25.03 |
| 2019-10-04 | 25.49 |
| 2019-10-03 | 26.65 |
| 2019-10-02 | 26.88 |
| 2019-09-30 | 27.80 |
| 2019-09-27 | 30.12 |
| 2019-09-26 | 29.89 |
| 2019-09-25 | 30.81 |
| 2019-09-24 | 29.66 |
| 2019-09-23 | 28.96 |
| 2019-09-20 | 28.73 |
| 2019-09-19 | 29.89 |
| 2019-09-18 | 29.66 |
| 2019-09-17 | 29.66 |
| 2019-09-16 | 30.12 |
| 2019-09-13 | 29.19 |
| 2019-09-12 | 31.04 |
| 2019-09-11 | 27.34 |
| 2019-09-10 | 28.27 |
| 2019-09-09 | 29.89 |
| 2019-09-06 | 29.19 |
| 2019-09-05 | 30.12 |
| 2019-09-04 | 29.19 |
| 2019-09-03 | 26.88 |
| 2019-09-02 | 22.71 |
| 2019-08-30 | 25.03 |
| 2019-08-29 | 27.11 |
| 2019-08-28 | 27.34 |
| 2019-08-27 | 30.58 |
| 2019-08-26 | 40.07 |
| 2019-08-23 | 47.95 |
| 2019-08-22 | 43.32 |
| 2019-08-21 | 44.71 |
| 2019-08-20 | 45.86 |
| 2019-08-19 | 39.38 |
| 2019-08-16 | 40.31 |
| 2019-08-15 | 35.68 |
| 2019-08-14 | 34.98 |
| 2019-08-13 | 36.14 |
| 2019-08-12 | 38.69 |
| 2019-08-09 | 38.45 |
| 2019-08-08 | 34.75 |
| 2019-08-07 | 32.67 |
| 2019-08-06 | 28.96 |
| 2019-08-05 | 29.42 |
| 2019-08-02 | 32.90 |
| 2019-08-01 | 35.44 |
| 2019-07-31 | 35.91 |
| 2019-07-30 | 42.39 |
| 2019-07-29 | 42.85 |
| 2019-07-26 | 46.33 |
| 2019-07-25 | 48.64 |
| 2019-07-24 | 49.10 |
| 2019-07-23 | 51.88 |
| 2019-07-22 | 51.19 |
| 2019-07-19 | 49.57 |
| 2019-07-18 | 49.57 |
| 2019-07-17 | 45.63 |
| 2019-07-16 | 49.57 |
| 2019-07-15 | 53.73 |
| 2019-07-12 | 50.03 |
| 2019-07-11 | 54.43 |
| 2019-07-10 | 55.12 |
| 2019-07-09 | 48.18 |
| 2019-07-08 | 51.42 |
| 2019-07-05 | 57.44 |
| 2019-07-04 | 51.88 |
| 2019-07-03 | 51.42 |
| 2019-07-02 | 50.72 |
| 2019-06-28 | 50.96 |
| 2019-06-27 | 54.20 |
| 2019-06-26 | 48.87 |
| 2019-06-25 | 50.26 |
| 2019-06-24 | 53.73 |
| 2019-06-21 | 49.34 |
| 2019-06-20 | 50.49 |
| 2019-06-19 | 51.65 |
| 2019-06-18 | 50.72 |
| 2019-06-17 | 49.80 |
| 2019-06-14 | 51.42 |
| 2019-06-13 | 48.64 |
| 2019-06-12 | 48.18 |
| 2019-06-11 | 49.57 |
| 2019-06-10 | 47.25 |
| 2019-06-06 | 41.23 |
| 2019-06-05 | 40.07 |
| 2019-06-04 | 40.05 |
| 2019-06-03 | 44.50 |
| 2019-05-31 | 41.61 |
| 2019-05-30 | 39.39 |
| 2019-05-29 | 39.61 |
| 2019-05-28 | 41.17 |
| 2019-05-27 | 39.16 |
| 2019-05-24 | 40.28 |
| 2019-05-23 | 42.72 |
| 2019-05-22 | 39.16 |
| 2019-05-21 | 38.50 |
| 2019-05-20 | 35.39 |
| 2019-05-17 | 39.16 |
| 2019-05-16 | 42.05 |
| 2019-05-15 | 45.17 |
| 2019-05-14 | 44.06 |
| 2019-05-10 | 46.28 |
| 2019-05-09 | 43.17 |
| 2019-05-08 | 46.50 |
| 2019-05-07 | 42.72 |
| 2019-05-06 | 42.28 |
| 2019-05-03 | 47.61 |
| 2019-05-02 | 48.72 |
| 2019-04-30 | 43.39 |
| 2019-04-29 | 43.39 |
| 2019-04-26 | 39.61 |
| 2019-04-25 | 42.50 |
| 2019-04-24 | 47.61 |
| 2019-04-23 | 41.39 |
| 2019-04-18 | 41.39 |
| 2019-04-17 | 40.50 |
| 2019-04-16 | 38.28 |
| 2019-04-15 | 40.72 |
| 2019-04-12 | 40.72 |
| 2019-04-11 | 43.17 |
| 2019-04-10 | 40.50 |
| 2019-04-09 | 42.72 |
| 2019-04-08 | 41.83 |
| 2019-04-04 | 40.94 |
| 2019-04-03 | 39.61 |
| 2019-04-02 | 39.83 |
| 2019-04-01 | 39.39 |
| 2019-03-29 | 43.83 |
| 2019-03-28 | 42.50 |
| 2019-03-27 | 35.83 |
| 2019-03-26 | 34.27 |
| 2019-03-25 | 25.16 |
| 2019-03-22 | 28.49 |
| 2019-03-21 | 30.05 |
| 2019-03-20 | 28.94 |
| 2019-03-19 | 32.94 |
| 2019-03-18 | 31.16 |
| 2019-03-15 | 27.16 |
| 2019-03-14 | 25.60 |
| 2019-03-13 | 26.72 |
| 2019-03-12 | 28.72 |
| 2019-03-11 | 23.83 |
| 2019-03-08 | 23.83 |
| 2019-03-07 | 27.38 |
| 2019-03-06 | 30.27 |
| 2019-03-05 | 26.27 |
| 2019-03-04 | 24.49 |
| 2019-03-01 | 26.72 |
| 2019-02-28 | 21.16 |
| 2019-02-27 | 22.05 |
| 2019-02-26 | 25.16 |
| 2019-02-25 | 26.72 |
| 2019-02-22 | 27.38 |
| 2019-02-21 | 22.27 |
| 2019-02-20 | 20.71 |
| 2019-02-19 | 19.60 |
| 2019-02-18 | 21.82 |
| 2019-02-15 | 18.93 |
| 2019-02-14 | 23.38 |
| 2019-02-13 | 22.71 |
| 2019-02-12 | 21.38 |
| 2019-02-11 | 18.93 |
| 2019-02-08 | 19.38 |
| 2019-02-04 | 20.27 |
| 2019-02-01 | 23.83 |
| 2019-01-31 | 21.38 |
| 2019-01-30 | 14.27 |
| 2019-01-29 | 12.71 |
| 2019-01-28 | 16.04 |
| 2019-01-25 | 16.04 |
| 2019-01-24 | 17.38 |
| 2019-01-23 | 14.71 |
| 2019-01-22 | 15.82 |
| 2019-01-21 | 17.38 |
| 2019-01-18 | 16.71 |
| 2019-01-17 | 17.60 |
| 2019-01-16 | 18.27 |
| 2019-01-15 | 13.60 |
| 2019-01-14 | 10.82 |
| 2019-01-11 | 11.60 |
| 2019-01-10 | 11.15 |
| 2019-01-09 | 8.82 |
| 2019-01-08 | 5.93 |
| 2019-01-07 | 6.60 |
| 2019-01-04 | 6.04 |
| 2019-01-03 | 11.04 |
| 2019-01-02 | 13.82 |
| 2018-12-31 | 16.27 |
| 2018-12-28 | 15.60 |
| 2018-12-27 | 10.93 |
| 2018-12-24 | 13.15 |
| 2018-12-21 | 13.60 |
| 2018-12-20 | 16.49 |
| 2018-12-19 | 16.04 |
| 2018-12-18 | 17.82 |
| 2018-12-17 | 19.16 |
| 2018-12-14 | 20.05 |
| 2018-12-13 | 16.27 |
| 2018-12-12 | 16.04 |
| 2018-12-11 | 13.82 |
| 2018-12-10 | 12.04 |
| 2018-12-07 | 14.04 |
| 2018-12-06 | 13.15 |
| 2018-12-05 | 14.93 |
| 2018-12-04 | 13.60 |
| 2018-12-03 | 13.38 |
| 2018-11-30 | 12.71 |
| 2018-11-29 | 15.38 |
| 2018-11-28 | 21.16 |
| 2018-11-27 | 16.49 |
| 2018-11-26 | 41.61 |
| 2018-11-23 | 37.61 |
| 2018-11-22 | 41.39 |
| 2018-11-21 | 41.83 |
| 2018-11-20 | 40.50 |
| 2018-11-19 | 46.95 |
| 2018-11-16 | 44.50 |
| 2018-11-15 | 44.28 |
| 2018-11-14 | 44.28 |
| 2018-11-13 | 43.61 |
| 2018-11-12 | 41.17 |
| 2018-11-09 | 38.94 |
| 2018-11-08 | 37.61 |
| 2018-11-07 | 45.17 |
| 2018-11-06 | 43.83 |
| 2018-11-05 | 42.50 |
| 2018-11-02 | 40.05 |
| 2018-11-01 | 30.49 |
| 2018-10-31 | 28.94 |
| 2018-10-30 | 26.72 |
| 2018-10-29 | 26.27 |
| 2018-10-26 | 29.38 |
| 2018-10-25 | 32.27 |
| 2018-10-24 | 34.72 |
| 2018-10-23 | 33.61 |
| 2018-10-22 | 42.50 |
| 2018-10-19 | 35.61 |
| 2018-10-18 | 36.94 |
| 2018-10-16 | 35.39 |
| 2018-10-15 | 38.28 |
| 2018-10-12 | 45.83 |
| 2018-10-11 | 38.50 |
| 2018-10-10 | 47.83 |
| 2018-10-09 | 47.61 |
| 2018-10-08 | 50.50 |
| 2018-10-05 | 57.17 |
| 2018-10-04 | 58.73 |
| 2018-10-03 | 62.06 |
| 2018-10-02 | 56.73 |
| 2018-09-28 | 59.84 |
| 2018-09-27 | 58.51 |
| 2018-09-26 | 58.95 |
| 2018-09-24 | 56.28 |
| 2018-09-21 | 63.84 |
| 2018-09-20 | 61.17 |
| 2018-09-19 | 58.06 |
| 2018-09-18 | 55.62 |
| 2018-09-17 | 47.83 |
| 2018-09-14 | 52.06 |
| 2018-09-13 | 51.17 |
| 2018-09-12 | 46.72 |
| 2018-09-11 | 55.84 |
| 2018-09-10 | 50.06 |
| 2018-09-07 | 47.83 |
| 2018-09-06 | 47.61 |
| 2018-09-05 | 49.17 |
| 2018-09-04 | 51.61 |
| 2018-09-03 | 51.84 |
| 2018-08-31 | 55.84 |
| 2018-08-30 | 57.62 |
| 2018-08-29 | 64.95 |
| 2018-08-28 | 67.84 |
| 2018-08-27 | 78.07 |
| 2018-08-24 | 78.51 |
| 2018-08-23 | 78.74 |
| 2018-08-22 | 77.40 |
| 2018-08-21 | 82.29 |
| 2018-08-20 | 74.07 |
| 2018-08-17 | 69.84 |
| 2018-08-16 | 67.62 |
| 2018-08-15 | 64.29 |
| 2018-08-14 | 68.95 |
| 2018-08-13 | 75.40 |
| 2018-08-10 | 80.07 |
| 2018-08-09 | 79.40 |
| 2018-08-08 | 75.40 |
| 2018-08-07 | 84.29 |
| 2018-08-06 | 82.07 |
| 2018-08-03 | 87.18 |
| 2018-08-02 | 99.63 |
| 2018-08-01 | 99.63 |
| 2018-07-31 | 101.63 |
| 2018-07-30 | 96.96 |
| 2018-07-27 | 99.19 |
| 2018-07-26 | 94.52 |
| 2018-07-25 | 95.85 |
| 2018-07-24 | 96.74 |
| 2018-07-23 | 93.41 |
| 2018-07-20 | 98.52 |
| 2018-07-19 | 94.96 |
| 2018-07-18 | 99.19 |
| 2018-07-17 | 99.85 |
| 2018-07-16 | 104.52 |
| 2018-07-13 | 107.64 |
| 2018-07-12 | 99.63 |
| 2018-07-11 | 91.41 |
| 2018-07-10 | 95.85 |
| 2018-07-09 | 99.19 |
| 2018-07-06 | 95.41 |
| 2018-07-05 | 85.63 |
| 2018-07-04 | 89.41 |
| 2018-07-03 | 98.30 |
| 2018-06-29 | 102.30 |
| 2018-06-28 | 100.97 |
| 2018-06-27 | 101.19 |
| 2018-06-26 | 100.97 |
| 2018-06-25 | 102.74 |
| 2018-06-22 | 104.97 |
| 2018-06-21 | 103.86 |
| 2018-06-20 | 99.19 |
| 2018-06-19 | 96.96 |
| 2018-06-15 | 98.97 |
| 2018-06-14 | 100.97 |
| 2018-06-13 | 100.08 |
| 2018-06-12 | 100.30 |
| 2018-06-11 | 100.08 |
| 2018-06-08 | 99.19 |
| 2018-06-07 | 100.08 |
| 2018-06-06 | 93.90 |
| 2018-06-05 | 95.44 |
| 2018-06-04 | 95.88 |
| 2018-06-01 | 96.10 |
| 2018-05-31 | 93.02 |
| 2018-05-30 | 88.63 |
| 2018-05-29 | 93.24 |
| 2018-05-28 | 83.35 |
| 2018-05-25 | 81.37 |
| 2018-05-24 | 78.29 |
| 2018-05-23 | 76.76 |
| 2018-05-21 | 73.24 |
| 2018-05-18 | 75.88 |
| 2018-05-17 | 77.86 |
| 2018-05-16 | 81.59 |
| 2018-05-15 | 75.44 |
| 2018-05-14 | 72.58 |
| 2018-05-11 | 71.70 |
| 2018-05-10 | 69.28 |
| 2018-05-09 | 72.80 |
| 2018-05-08 | 73.24 |
| 2018-05-07 | 73.68 |
| 2018-05-04 | 68.18 |
| 2018-05-03 | 61.15 |
| 2018-05-02 | 63.57 |
| 2018-04-30 | 63.57 |
| 2018-04-27 | 65.10 |
| 2018-04-26 | 70.38 |
| 2018-04-25 | 76.54 |
| 2018-04-24 | 80.05 |
| 2018-04-23 | 78.95 |
| 2018-04-20 | 83.13 |
| 2018-04-19 | 82.91 |
| 2018-04-18 | 79.39 |
| 2018-04-17 | 83.57 |
| 2018-04-16 | 87.53 |
| 2018-04-13 | 87.31 |
| 2018-04-12 | 87.53 |
| 2018-04-11 | 84.67 |
| 2018-04-10 | 91.05 |
| 2018-04-09 | 83.35 |
| 2018-04-06 | 80.93 |
| 2018-04-04 | 77.42 |
| 2018-04-03 | 82.47 |
| 2018-03-29 | 78.95 |
| 2018-03-28 | 72.58 |
| 2018-03-27 | 77.42 |
| 2018-03-26 | 73.90 |
| 2018-03-23 | 74.56 |
| 2018-03-22 | 81.37 |
| 2018-03-21 | 85.55 |
| 2018-03-20 | 75.22 |
| 2018-03-19 | 69.06 |
| 2018-03-16 | 72.36 |
| 2018-03-15 | 73.46 |
| 2018-03-14 | 74.56 |
| 2018-03-13 | 75.66 |
| 2018-03-12 | 77.42 |
| 2018-03-09 | 71.70 |
| 2018-03-08 | 76.76 |
| 2018-03-07 | 75.88 |
| 2018-03-06 | 74.78 |
| 2018-03-05 | 75.88 |
| 2018-03-02 | 76.32 |
| 2018-03-01 | 78.51 |
| 2018-02-28 | 80.71 |
| 2018-02-27 | 77.86 |
| 2018-02-26 | 81.37 |
| 2018-02-23 | 74.34 |
| 2018-02-22 | 75.22 |
| 2018-02-21 | 72.58 |
| 2018-02-20 | 72.58 |
| 2018-02-15 | 68.18 |
| 2018-02-14 | 69.94 |
| 2018-02-13 | 67.08 |
| 2018-02-12 | 60.71 |
| 2018-02-09 | 59.17 |
| 2018-02-08 | 65.32 |
| 2018-02-07 | 63.13 |
| 2018-02-06 | 59.39 |
| 2018-02-05 | 69.06 |
| 2018-02-02 | 70.60 |
| 2018-02-01 | 74.56 |
| 2018-01-31 | 79.17 |
| 2018-01-30 | 78.08 |
| 2018-01-29 | 78.73 |
| 2018-01-26 | 81.81 |
| 2018-01-25 | 82.03 |
| 2018-01-24 | 88.41 |
| 2018-01-23 | 85.99 |
| 2018-01-22 | 91.27 |
| 2018-01-19 | 88.19 |
| 2018-01-18 | 75.22 |
| 2018-01-17 | 65.98 |
| 2018-01-16 | 71.26 |
| 2018-01-15 | 62.25 |
| 2018-01-12 | 68.62 |
| 2018-01-11 | 69.50 |
| 2018-01-10 | 71.04 |
| 2018-01-09 | 73.24 |
| 2018-01-08 | 70.38 |
| 2018-01-05 | 67.08 |
| 2018-01-04 | 66.20 |
| 2018-01-03 | 63.35 |
| 2018-01-02 | 65.10 |
| 2017-12-29 | 67.08 |
| 2017-12-28 | 70.38 |
| 2017-12-27 | 69.28 |
| 2017-12-22 | 70.60 |
| 2017-12-21 | 68.40 |
| 2017-12-20 | 65.98 |
| 2017-12-19 | 60.27 |
| 2017-12-18 | 55.43 |
| 2017-12-15 | 54.77 |
| 2017-12-14 | 55.21 |
| 2017-12-13 | 54.11 |
| 2017-12-12 | 53.89 |
| 2017-12-11 | 50.59 |
| 2017-12-08 | 41.36 |
| 2017-12-07 | 38.28 |
| 2017-12-06 | 38.28 |
| 2017-12-05 | 40.92 |
| 2017-12-04 | 41.36 |
| 2017-12-01 | 39.60 |
| 2017-11-30 | 34.99 |
| 2017-11-29 | 41.14 |
| 2017-11-28 | 45.10 |
| 2017-11-27 | 45.10 |
| 2017-11-24 | 44.66 |
| 2017-11-23 | 49.28 |
| 2017-11-22 | 51.25 |
| 2017-11-21 | 48.40 |
| 2017-11-20 | 47.74 |
| 2017-11-17 | 46.86 |
| 2017-11-16 | 49.93 |
| 2017-11-15 | 45.76 |
| 2017-11-14 | 46.42 |
| 2017-11-13 | 37.40 |
| 2017-11-10 | 35.86 |
| 2017-11-09 | 38.94 |
| 2017-11-08 | 38.72 |
| 2017-11-07 | 39.16 |
| 2017-11-06 | 35.86 |
| 2017-11-03 | 37.62 |
| 2017-11-02 | 39.60 |
| 2017-11-01 | 38.72 |
| 2017-10-31 | 35.21 |
| 2017-10-30 | 28.39 |
| 2017-10-27 | 28.83 |
| 2017-10-26 | 28.39 |
| 2017-10-25 | 29.49 |
| 2017-10-24 | 30.15 |
| 2017-10-23 | 31.91 |
| 2017-10-20 | 31.91 |
| 2017-10-19 | 32.57 |
| 2017-10-18 | 32.57 |
| 2017-10-17 | 32.79 |
| 2017-10-16 | 37.18 |
| 2017-10-13 | 35.21 |
| 2017-10-12 | 34.77 |
| 2017-10-11 | 35.21 |
| 2017-10-10 | 35.43 |
| 2017-10-09 | 37.84 |
| 2017-10-06 | 27.51 |
| 2017-10-04 | 31.25 |
| 2017-10-03 | 34.11 |
| 2017-09-29 | 29.27 |
| 2017-09-28 | 24.43 |
| 2017-09-27 | 24.21 |
| 2017-09-26 | 25.97 |
| 2017-09-25 | 27.29 |
| 2017-09-22 | 32.35 |
| 2017-09-21 | 33.23 |
| 2017-09-20 | 29.05 |
| 2017-09-19 | 29.49 |
| 2017-09-18 | 32.35 |
| 2017-09-15 | 31.69 |
| 2017-09-14 | 32.57 |
| 2017-09-13 | 22.23 |
| 2017-09-12 | 20.04 |
| 2017-09-11 | 22.45 |
| 2017-09-08 | 23.11 |
| 2017-09-07 | 20.70 |
| 2017-09-06 | 19.82 |
| 2017-09-05 | 16.52 |
| 2017-09-04 | 16.30 |
| 2017-09-01 | 16.52 |
| 2017-08-31 | 14.54 |
| 2017-08-30 | 14.32 |
| 2017-08-29 | 14.54 |
| 2017-08-28 | 14.32 |
| 2017-08-25 | 14.32 |
| 2017-08-24 | 16.30 |
| 2017-08-22 | 12.12 |
| 2017-08-21 | 15.64 |
| 2017-08-18 | 22.23 |
| 2017-08-17 | 20.04 |
| 2017-08-16 | 22.01 |
| 2017-08-15 | 21.14 |
| 2017-08-14 | 20.26 |
| 2017-08-11 | 18.72 |
| 2017-08-10 | 17.40 |
| 2017-08-09 | 14.32 |
| 2017-08-08 | 11.68 |
| 2017-08-07 | 11.68 |
| 2017-08-04 | 8.82 |
| 2017-08-03 | 8.82 |
| 2017-08-02 | 9.04 |
| 2017-08-01 | 9.92 |
| 2017-07-31 | 9.37 |
| 2017-07-28 | 8.71 |
| 2017-07-27 | 9.26 |
| 2017-07-26 | 8.05 |
| 2017-07-25 | 7.28 |
| 2017-07-24 | 6.63 |
| 2017-07-21 | 6.19 |
| 2017-07-20 | 2.01 |
| 2017-07-19 | 1.46 |
| 2017-07-18 | -1.07 |
| 2017-07-17 | -0.52 |
| 2017-07-14 | 1.24 |
| 2017-07-13 | -0.41 |
| 2017-07-12 | -0.08 |
| 2017-07-11 | 3.88 |
| 2017-07-10 | 2.67 |
| 2017-07-07 | 3.77 |
| 2017-07-06 | 3.88 |
| 2017-07-05 | 2.56 |
| 2017-07-04 | 1.35 |
| 2017-07-03 | 4.43 |
| 2017-06-30 | 0.43 |
| 2017-06-29 | 0.98 |
| 2017-06-28 | 1.84 |
| 2017-06-27 | -1.19 |
| 2017-06-26 | -1.19 |
| 2017-06-23 | -1.52 |
| 2017-06-22 | -0.11 |
| 2017-06-21 | -0.98 |
| 2017-06-20 | -0.87 |
| 2017-06-19 | 0.54 |
| 2017-06-16 | -1.08 |
| 2017-06-15 | 0.43 |
| 2017-06-14 | 1.30 |
| 2017-06-13 | 1.95 |
| 2017-06-12 | 1.95 |
| 2017-06-09 | 3.58 |
| 2017-06-08 | 3.90 |
| 2017-06-07 | 3.36 |
| 2017-06-06 | 3.04 |
| 2017-06-05 | 4.66 |
| 2017-06-02 | 4.34 |
| 2017-06-01 | 3.47 |
| 2017-05-31 | 3.25 |
| 2017-05-29 | 5.10 |
| 2017-05-26 | 4.23 |
| 2017-05-25 | 5.21 |
| 2017-05-24 | 3.47 |
| 2017-05-23 | 1.95 |
| 2017-05-22 | 5.42 |
| 2017-05-19 | 6.51 |
| 2017-05-18 | 5.97 |
| 2017-05-17 | 6.94 |
| 2017-05-16 | 8.46 |
| 2017-05-15 | 9.98 |
| 2017-05-12 | 11.06 |
| 2017-05-11 | 10.41 |
| 2017-05-10 | 5.31 |
| 2017-05-09 | 5.21 |
| 2017-05-08 | 4.88 |
| 2017-05-05 | 4.45 |
| 2017-05-04 | 5.53 |
| 2017-05-02 | 5.21 |
| 2017-04-28 | 8.35 |
| 2017-04-27 | 8.13 |
| 2017-04-26 | 8.13 |
| 2017-04-25 | 9.11 |
| 2017-04-24 | 9.76 |
| 2017-04-21 | 10.63 |
| 2017-04-20 | 9.11 |
| 2017-04-19 | 8.24 |
| 2017-04-18 | 10.41 |
| 2017-04-13 | 11.50 |
| 2017-04-12 | 12.15 |
| 2017-04-11 | 13.67 |
| 2017-04-10 | 13.23 |
| 2017-04-07 | 14.53 |
| 2017-04-06 | 13.88 |
| 2017-04-05 | 16.05 |
| 2017-04-03 | 6.40 |
| 2017-03-31 | 5.86 |
| 2017-03-30 | 7.48 |
| 2017-03-29 | 8.46 |
| 2017-03-28 | 5.42 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy