Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-09-04 | -89.94 |
| 2025-09-03 | -89.94 |
| 2025-09-02 | -89.94 |
| 2025-09-01 | -89.94 |
| 2025-08-29 | -90.31 |
| 2025-08-28 | -90.23 |
| 2025-08-27 | -90.16 |
| 2025-08-26 | -89.94 |
| 2025-08-25 | -89.94 |
| 2025-08-22 | -90.53 |
| 2025-08-21 | -90.53 |
| 2025-08-20 | -90.53 |
| 2025-08-19 | -90.53 |
| 2025-08-18 | -91.20 |
| 2025-08-15 | -90.83 |
| 2025-08-14 | -90.83 |
| 2025-08-13 | -91.35 |
| 2025-08-12 | -91.35 |
| 2025-08-11 | -91.35 |
| 2025-08-08 | -91.28 |
| 2025-08-07 | -91.28 |
| 2025-08-06 | -91.28 |
| 2025-08-05 | -91.05 |
| 2025-08-04 | -91.05 |
| 2025-08-01 | -91.20 |
| 2025-07-31 | -90.90 |
| 2025-07-30 | -90.90 |
| 2025-07-29 | -90.90 |
| 2025-07-28 | -90.90 |
| 2025-07-25 | -90.46 |
| 2025-07-24 | -90.90 |
| 2025-07-23 | -91.35 |
| 2025-07-22 | -91.35 |
| 2025-07-21 | -91.35 |
| 2025-07-18 | -91.43 |
| 2025-07-17 | -91.43 |
| 2025-07-16 | -91.20 |
| 2025-07-15 | -90.83 |
| 2025-07-14 | -91.13 |
| 2025-07-11 | -91.13 |
| 2025-07-10 | -91.20 |
| 2025-07-09 | -90.90 |
| 2025-07-08 | -90.83 |
| 2025-07-07 | -90.90 |
| 2025-07-04 | -90.90 |
| 2025-07-03 | -90.83 |
| 2025-07-02 | -90.68 |
| 2025-06-30 | -91.13 |
| 2025-06-27 | -90.46 |
| 2025-06-26 | -90.08 |
| 2025-06-25 | -89.41 |
| 2025-06-24 | -90.16 |
| 2025-06-23 | -90.16 |
| 2025-06-20 | -90.16 |
| 2025-06-19 | -90.38 |
| 2025-06-18 | -90.31 |
| 2025-06-17 | -90.31 |
| 2025-06-16 | -90.23 |
| 2025-06-13 | -90.01 |
| 2025-06-12 | -90.01 |
| 2025-06-11 | -90.31 |
| 2025-06-10 | -90.01 |
| 2025-06-09 | -90.08 |
| 2025-06-06 | -90.08 |
| 2025-06-05 | -90.16 |
| 2025-06-04 | -90.23 |
| 2025-06-03 | -90.23 |
| 2025-06-02 | -90.31 |
| 2025-05-30 | -90.31 |
| 2025-05-29 | -90.31 |
| 2025-05-28 | -90.23 |
| 2025-05-27 | -90.31 |
| 2025-05-26 | -90.38 |
| 2025-05-23 | -90.09 |
| 2025-05-22 | -90.24 |
| 2025-05-21 | -90.24 |
| 2025-05-20 | -90.24 |
| 2025-05-19 | -90.24 |
| 2025-05-16 | -90.38 |
| 2025-05-15 | -90.09 |
| 2025-05-14 | -89.80 |
| 2025-05-13 | -89.58 |
| 2025-05-12 | -89.87 |
| 2025-05-09 | -89.87 |
| 2025-05-08 | -89.87 |
| 2025-05-07 | -89.94 |
| 2025-05-06 | -89.73 |
| 2025-05-02 | -89.73 |
| 2025-04-30 | -90.09 |
| 2025-04-29 | -90.09 |
| 2025-04-28 | -90.09 |
| 2025-04-25 | -89.51 |
| 2025-04-24 | -89.07 |
| 2025-04-23 | -89.94 |
| 2025-04-22 | -89.94 |
| 2025-04-17 | -89.73 |
| 2025-04-16 | -89.73 |
| 2025-04-15 | -89.73 |
| 2025-04-14 | -89.73 |
| 2025-04-11 | -89.73 |
| 2025-04-10 | -89.73 |
| 2025-04-09 | -89.80 |
| 2025-04-08 | -89.80 |
| 2025-04-07 | -89.80 |
| 2025-04-03 | -89.58 |
| 2025-04-02 | -89.58 |
| 2025-04-01 | -89.65 |
| 2025-03-31 | -89.65 |
| 2025-03-28 | -89.65 |
| 2025-03-27 | -89.65 |
| 2025-03-26 | -89.65 |
| 2025-03-25 | -89.43 |
| 2025-03-24 | -90.24 |
| 2025-03-21 | -88.05 |
| 2025-03-20 | -88.05 |
| 2025-03-19 | -88.05 |
| 2025-03-18 | -88.05 |
| 2025-03-17 | -88.49 |
| 2025-03-14 | -88.49 |
| 2025-03-13 | -89.43 |
| 2025-03-12 | -89.43 |
| 2025-03-11 | -89.43 |
| 2025-03-10 | -89.65 |
| 2025-03-07 | -89.65 |
| 2025-03-06 | -90.02 |
| 2025-03-05 | -90.02 |
| 2025-03-04 | -90.02 |
| 2025-03-03 | -90.02 |
| 2025-02-28 | -90.02 |
| 2025-02-27 | -90.02 |
| 2025-02-26 | -90.02 |
| 2025-02-25 | -89.80 |
| 2025-02-24 | -89.80 |
| 2025-02-21 | -89.80 |
| 2025-02-20 | -89.80 |
| 2025-02-19 | -89.80 |
| 2025-02-18 | -89.87 |
| 2025-02-17 | -90.09 |
| 2025-02-14 | -90.09 |
| 2025-02-13 | -89.07 |
| 2025-02-12 | -89.07 |
| 2025-02-11 | -89.07 |
| 2025-02-10 | -89.07 |
| 2025-02-07 | -89.07 |
| 2025-02-06 | -89.07 |
| 2025-02-05 | -89.07 |
| 2025-02-04 | -89.07 |
| 2025-02-03 | -89.07 |
| 2025-01-28 | -89.73 |
| 2025-01-27 | -89.73 |
| 2025-01-24 | -89.94 |
| 2025-01-23 | -89.94 |
| 2025-01-22 | -89.94 |
| 2025-01-21 | -90.02 |
| 2025-01-20 | -90.16 |
| 2025-01-17 | -90.16 |
| 2025-01-16 | -89.65 |
| 2025-01-15 | -89.65 |
| 2025-01-14 | -89.87 |
| 2025-01-13 | -90.09 |
| 2025-01-10 | -90.02 |
| 2025-01-09 | -89.87 |
| 2025-01-08 | -90.09 |
| 2025-01-07 | -90.09 |
| 2025-01-06 | -89.87 |
| 2025-01-03 | -90.09 |
| 2025-01-02 | -89.80 |
| 2024-12-31 | -89.58 |
| 2024-12-30 | -89.65 |
| 2024-12-27 | -88.70 |
| 2024-12-24 | -90.02 |
| 2024-12-23 | -90.09 |
| 2024-12-20 | -90.09 |
| 2024-12-19 | -89.87 |
| 2024-12-18 | -89.87 |
| 2024-12-17 | -89.87 |
| 2024-12-16 | -89.87 |
| 2024-12-13 | -89.58 |
| 2024-12-12 | -89.80 |
| 2024-12-11 | -89.80 |
| 2024-12-10 | -89.80 |
| 2024-12-09 | -89.80 |
| 2024-12-06 | -89.80 |
| 2024-12-05 | -89.87 |
| 2024-12-04 | -89.58 |
| 2024-12-03 | -89.80 |
| 2024-12-02 | -89.36 |
| 2024-11-29 | -89.36 |
| 2024-11-28 | -89.36 |
| 2024-11-27 | -89.36 |
| 2024-11-26 | -89.36 |
| 2024-11-25 | -89.36 |
| 2024-11-22 | -89.36 |
| 2024-11-21 | -89.36 |
| 2024-11-20 | -89.36 |
| 2024-11-19 | -89.36 |
| 2024-11-18 | -89.36 |
| 2024-11-15 | -89.43 |
| 2024-11-14 | -89.43 |
| 2024-11-13 | -89.51 |
| 2024-11-12 | -89.51 |
| 2024-11-11 | -89.51 |
| 2024-11-08 | -89.29 |
| 2024-11-07 | -89.36 |
| 2024-11-06 | -89.36 |
| 2024-11-05 | -89.36 |
| 2024-11-04 | -89.51 |
| 2024-11-01 | -89.07 |
| 2024-10-31 | -88.70 |
| 2024-10-30 | -88.70 |
| 2024-10-29 | -88.70 |
| 2024-10-28 | -88.70 |
| 2024-10-25 | -88.70 |
| 2024-10-24 | -88.49 |
| 2024-10-23 | -88.49 |
| 2024-10-22 | -88.34 |
| 2024-10-21 | -88.34 |
| 2024-10-18 | -88.34 |
| 2024-10-17 | -88.34 |
| 2024-10-16 | -88.92 |
| 2024-10-15 | -88.78 |
| 2024-10-14 | -88.78 |
| 2024-10-10 | -88.78 |
| 2024-10-09 | -88.78 |
| 2024-10-08 | -88.78 |
| 2024-10-07 | -88.78 |
| 2024-10-04 | -88.92 |
| 2024-10-03 | -88.92 |
| 2024-10-02 | -88.85 |
| 2024-09-30 | -88.92 |
| 2024-09-27 | -89.36 |
| 2024-09-26 | -89.07 |
| 2024-09-25 | -89.07 |
| 2024-09-24 | -89.07 |
| 2024-09-23 | -89.07 |
| 2024-09-20 | -89.36 |
| 2024-09-19 | -89.58 |
| 2024-09-17 | -89.58 |
| 2024-09-16 | -89.29 |
| 2024-09-13 | -89.22 |
| 2024-09-12 | -89.22 |
| 2024-09-11 | -89.22 |
| 2024-09-10 | -89.22 |
| 2024-09-09 | -89.22 |
| 2024-09-05 | -89.22 |
| 2024-09-04 | -89.22 |
| 2024-09-03 | -89.22 |
| 2024-09-02 | -89.22 |
| 2024-08-30 | -89.58 |
| 2024-08-29 | -89.58 |
| 2024-08-28 | -89.58 |
| 2024-08-27 | -89.58 |
| 2024-08-26 | -89.58 |
| 2024-08-23 | -89.22 |
| 2024-08-22 | -89.44 |
| 2024-08-21 | -89.44 |
| 2024-08-20 | -89.44 |
| 2024-08-19 | -89.08 |
| 2024-08-16 | -89.08 |
| 2024-08-15 | -89.29 |
| 2024-08-14 | -89.29 |
| 2024-08-13 | -89.08 |
| 2024-08-12 | -89.08 |
| 2024-08-09 | -89.08 |
| 2024-08-08 | -89.22 |
| 2024-08-07 | -89.22 |
| 2024-08-06 | -89.22 |
| 2024-08-05 | -89.22 |
| 2024-08-02 | -89.22 |
| 2024-08-01 | -89.22 |
| 2024-07-31 | -89.22 |
| 2024-07-30 | -89.22 |
| 2024-07-29 | -89.22 |
| 2024-07-26 | -89.22 |
| 2024-07-25 | -89.22 |
| 2024-07-24 | -88.29 |
| 2024-07-23 | -89.29 |
| 2024-07-22 | -89.36 |
| 2024-07-19 | -89.36 |
| 2024-07-18 | -89.36 |
| 2024-07-17 | -89.36 |
| 2024-07-16 | -89.36 |
| 2024-07-15 | -89.36 |
| 2024-07-12 | -89.36 |
| 2024-07-11 | -89.36 |
| 2024-07-10 | -89.36 |
| 2024-07-09 | -89.44 |
| 2024-07-08 | -89.44 |
| 2024-07-05 | -89.44 |
| 2024-07-04 | -89.44 |
| 2024-07-03 | -89.44 |
| 2024-07-02 | -89.58 |
| 2024-06-28 | -89.22 |
| 2024-06-27 | -88.50 |
| 2024-06-26 | -88.50 |
| 2024-06-25 | -88.50 |
| 2024-06-24 | -88.50 |
| 2024-06-21 | -88.50 |
| 2024-06-20 | -88.50 |
| 2024-06-19 | -88.50 |
| 2024-06-18 | -88.50 |
| 2024-06-17 | -88.50 |
| 2024-06-14 | -88.50 |
| 2024-06-13 | -88.50 |
| 2024-06-12 | -88.50 |
| 2024-06-11 | -88.50 |
| 2024-06-07 | -88.86 |
| 2024-06-06 | -89.22 |
| 2024-06-05 | -89.22 |
| 2024-06-04 | -89.22 |
| 2024-06-03 | -89.22 |
| 2024-05-31 | -89.22 |
| 2024-05-30 | -89.22 |
| 2024-05-29 | -89.22 |
| 2024-05-28 | -89.79 |
| 2024-05-27 | -88.81 |
| 2024-05-24 | -88.81 |
| 2024-05-23 | -88.81 |
| 2024-05-22 | -88.81 |
| 2024-05-21 | -88.88 |
| 2024-05-20 | -89.09 |
| 2024-05-17 | -89.16 |
| 2024-05-16 | -89.16 |
| 2024-05-14 | -89.44 |
| 2024-05-13 | -89.23 |
| 2024-05-10 | -88.88 |
| 2024-05-09 | -88.88 |
| 2024-05-08 | -88.88 |
| 2024-05-07 | -88.88 |
| 2024-05-06 | -88.88 |
| 2024-05-03 | -88.32 |
| 2024-05-02 | -89.23 |
| 2024-04-30 | -89.02 |
| 2024-04-29 | -89.30 |
| 2024-04-26 | -89.65 |
| 2024-04-25 | -89.65 |
| 2024-04-24 | -89.30 |
| 2024-04-23 | -88.04 |
| 2024-04-22 | -88.04 |
| 2024-04-19 | -88.32 |
| 2024-04-18 | -87.97 |
| 2024-04-17 | -88.04 |
| 2024-04-16 | -88.39 |
| 2024-04-15 | -87.61 |
| 2024-04-12 | -87.54 |
| 2024-04-11 | -87.54 |
| 2024-04-10 | -87.54 |
| 2024-04-09 | -87.54 |
| 2024-04-08 | -87.54 |
| 2024-04-05 | -87.68 |
| 2024-04-03 | -88.04 |
| 2024-04-02 | -87.68 |
| 2024-03-28 | -87.68 |
| 2024-03-27 | -87.61 |
| 2024-03-26 | -87.61 |
| 2024-03-25 | -86.21 |
| 2024-03-22 | -86.21 |
| 2024-03-21 | -86.06 |
| 2024-03-20 | -86.06 |
| 2024-03-19 | -86.06 |
| 2024-03-18 | -86.21 |
| 2024-03-15 | -86.63 |
| 2024-03-14 | -86.56 |
| 2024-03-13 | -86.56 |
| 2024-03-12 | -86.63 |
| 2024-03-11 | -86.63 |
| 2024-03-08 | -86.63 |
| 2024-03-07 | -86.63 |
| 2024-03-06 | -86.42 |
| 2024-03-05 | -86.98 |
| 2024-03-04 | -86.63 |
| 2024-03-01 | -86.63 |
| 2024-02-29 | -86.63 |
| 2024-02-28 | -86.63 |
| 2024-02-27 | -86.98 |
| 2024-02-26 | -86.98 |
| 2024-02-23 | -87.05 |
| 2024-02-22 | -87.05 |
| 2024-02-21 | -87.12 |
| 2024-02-20 | -86.98 |
| 2024-02-19 | -87.05 |
| 2024-02-16 | -87.12 |
| 2024-02-15 | -87.12 |
| 2024-02-14 | -87.12 |
| 2024-02-09 | -86.42 |
| 2024-02-08 | -86.42 |
| 2024-02-07 | -86.42 |
| 2024-02-06 | -87.26 |
| 2024-02-05 | -87.26 |
| 2024-02-02 | -87.97 |
| 2024-02-01 | -88.25 |
| 2024-01-31 | -88.25 |
| 2024-01-30 | -88.32 |
| 2024-01-29 | -88.32 |
| 2024-01-26 | -88.32 |
| 2024-01-25 | -88.32 |
| 2024-01-24 | -88.32 |
| 2024-01-23 | -88.32 |
| 2024-01-22 | -88.32 |
| 2024-01-19 | -88.32 |
| 2024-01-18 | -88.60 |
| 2024-01-17 | -88.60 |
| 2024-01-16 | -87.89 |
| 2024-01-15 | -87.89 |
| 2024-01-12 | -87.82 |
| 2024-01-11 | -87.89 |
| 2024-01-10 | -87.61 |
| 2024-01-09 | -87.61 |
| 2024-01-08 | -87.61 |
| 2024-01-05 | -87.47 |
| 2024-01-04 | -87.47 |
| 2024-01-03 | -87.47 |
| 2024-01-02 | -87.68 |
| 2023-12-29 | -87.89 |
| 2023-12-28 | -87.89 |
| 2023-12-27 | -87.97 |
| 2023-12-22 | -87.97 |
| 2023-12-21 | -87.54 |
| 2023-12-20 | -87.47 |
| 2023-12-19 | -88.32 |
| 2023-12-18 | -88.39 |
| 2023-12-15 | -87.68 |
| 2023-12-14 | -87.33 |
| 2023-12-13 | -86.98 |
| 2023-12-12 | -87.19 |
| 2023-12-11 | -87.19 |
| 2023-12-08 | -87.19 |
| 2023-12-07 | -86.98 |
| 2023-12-06 | -86.98 |
| 2023-12-05 | -86.98 |
| 2023-12-04 | -87.47 |
| 2023-12-01 | -87.19 |
| 2023-11-30 | -87.82 |
| 2023-11-29 | -87.61 |
| 2023-11-28 | -87.19 |
| 2023-11-27 | -87.19 |
| 2023-11-24 | -87.19 |
| 2023-11-23 | -87.19 |
| 2023-11-22 | -87.19 |
| 2023-11-21 | -87.54 |
| 2023-11-20 | -87.61 |
| 2023-11-17 | -87.61 |
| 2023-11-16 | -87.68 |
| 2023-11-15 | -87.33 |
| 2023-11-14 | -87.33 |
| 2023-11-13 | -87.33 |
| 2023-11-10 | -87.33 |
| 2023-11-09 | -86.42 |
| 2023-11-08 | -86.42 |
| 2023-11-07 | -86.42 |
| 2023-11-06 | -86.42 |
| 2023-11-03 | -86.42 |
| 2023-11-02 | -86.42 |
| 2023-11-01 | -85.92 |
| 2023-10-31 | -85.92 |
| 2023-10-30 | -85.92 |
| 2023-10-27 | -85.92 |
| 2023-10-26 | -87.47 |
| 2023-10-25 | -87.47 |
| 2023-10-24 | -87.47 |
| 2023-10-20 | -87.47 |
| 2023-10-19 | -87.47 |
| 2023-10-18 | -87.47 |
| 2023-10-17 | -87.47 |
| 2023-10-16 | -87.47 |
| 2023-10-13 | -87.47 |
| 2023-10-12 | -87.47 |
| 2023-10-11 | -87.47 |
| 2023-10-10 | -87.47 |
| 2023-10-09 | -87.47 |
| 2023-10-06 | -87.47 |
| 2023-10-05 | -88.39 |
| 2023-10-04 | -88.81 |
| 2023-10-03 | -89.02 |
| 2023-09-29 | -88.74 |
| 2023-09-28 | -88.74 |
| 2023-09-27 | -88.74 |
| 2023-09-26 | -88.95 |
| 2023-09-25 | -88.95 |
| 2023-09-22 | -88.95 |
| 2023-09-21 | -88.95 |
| 2023-09-20 | -88.95 |
| 2023-09-19 | -88.95 |
| 2023-09-18 | -88.95 |
| 2023-09-15 | -88.95 |
| 2023-09-14 | -88.95 |
| 2023-09-13 | -88.95 |
| 2023-09-12 | -88.95 |
| 2023-09-11 | -88.95 |
| 2023-09-07 | -88.95 |
| 2023-09-06 | -87.63 |
| 2023-09-05 | -87.63 |
| 2023-09-04 | -87.63 |
| 2023-08-31 | -87.63 |
| 2023-08-30 | -87.63 |
| 2023-08-29 | -87.98 |
| 2023-08-28 | -88.05 |
| 2023-08-25 | -88.05 |
| 2023-08-24 | -88.05 |
| 2023-08-23 | -88.05 |
| 2023-08-22 | -88.05 |
| 2023-08-21 | -88.05 |
| 2023-08-18 | -87.84 |
| 2023-08-17 | -87.98 |
| 2023-08-16 | -86.45 |
| 2023-08-15 | -85.75 |
| 2023-08-14 | -85.41 |
| 2023-08-11 | -85.41 |
| 2023-08-10 | -85.41 |
| 2023-08-09 | -85.41 |
| 2023-08-08 | -85.41 |
| 2023-08-07 | -85.41 |
| 2023-08-04 | -85.41 |
| 2023-08-03 | -85.41 |
| 2023-08-02 | -85.41 |
| 2023-08-01 | -86.10 |
| 2023-07-31 | -86.24 |
| 2023-07-28 | -86.45 |
| 2023-07-27 | -86.45 |
| 2023-07-26 | -86.66 |
| 2023-07-25 | -86.66 |
| 2023-07-24 | -86.66 |
| 2023-07-21 | -86.66 |
| 2023-07-20 | -87.00 |
| 2023-07-19 | -87.00 |
| 2023-07-18 | -87.14 |
| 2023-07-14 | -87.14 |
| 2023-07-13 | -86.73 |
| 2023-07-12 | -86.73 |
| 2023-07-11 | -86.73 |
| 2023-07-10 | -86.10 |
| 2023-07-07 | -86.10 |
| 2023-07-06 | -85.48 |
| 2023-07-05 | -85.48 |
| 2023-07-04 | -85.48 |
| 2023-07-03 | -85.48 |
| 2023-06-30 | -85.48 |
| 2023-06-29 | -85.48 |
| 2023-06-28 | -85.48 |
| 2023-06-27 | -85.48 |
| 2023-06-26 | -85.48 |
| 2023-06-23 | -85.48 |
| 2023-06-21 | -85.48 |
| 2023-06-20 | -85.48 |
| 2023-06-19 | -85.48 |
| 2023-06-16 | -85.06 |
| 2023-06-15 | -84.99 |
| 2023-06-14 | -84.71 |
| 2023-06-13 | -86.73 |
| 2023-06-12 | -86.73 |
| 2023-06-09 | -86.10 |
| 2023-06-08 | -86.10 |
| 2023-06-07 | -86.10 |
| 2023-06-06 | -86.10 |
| 2023-06-05 | -86.10 |
| 2023-06-02 | -86.10 |
| 2023-06-01 | -86.24 |
| 2023-05-31 | -85.61 |
| 2023-05-30 | -85.61 |
| 2023-05-29 | -85.61 |
| 2023-05-25 | -85.61 |
| 2023-05-24 | -85.61 |
| 2023-05-23 | -85.61 |
| 2023-05-22 | -85.61 |
| 2023-05-19 | -85.61 |
| 2023-05-18 | -85.55 |
| 2023-05-17 | -85.07 |
| 2023-05-16 | -85.20 |
| 2023-05-15 | -85.20 |
| 2023-05-12 | -85.20 |
| 2023-05-11 | -85.20 |
| 2023-05-10 | -85.20 |
| 2023-05-09 | -85.20 |
| 2023-05-08 | -85.20 |
| 2023-05-05 | -85.20 |
| 2023-05-04 | -85.20 |
| 2023-05-03 | -85.20 |
| 2023-05-02 | -85.20 |
| 2023-04-28 | -85.20 |
| 2023-04-27 | -85.61 |
| 2023-04-26 | -85.61 |
| 2023-04-25 | -85.61 |
| 2023-04-24 | -85.61 |
| 2023-04-21 | -84.59 |
| 2023-04-20 | -84.24 |
| 2023-04-19 | -86.37 |
| 2023-04-18 | -86.78 |
| 2023-04-17 | -86.64 |
| 2023-04-14 | -86.64 |
| 2023-04-13 | -86.64 |
| 2023-04-12 | -86.64 |
| 2023-04-11 | -86.64 |
| 2023-04-06 | -86.64 |
| 2023-04-04 | -86.64 |
| 2023-04-03 | -86.64 |
| 2023-03-31 | -86.64 |
| 2023-03-30 | -86.64 |
| 2023-03-29 | -86.64 |
| 2023-03-28 | -86.98 |
| 2023-03-27 | -86.98 |
| 2023-03-24 | -86.98 |
| 2023-03-23 | -86.09 |
| 2023-03-22 | -86.09 |
| 2023-03-21 | -85.68 |
| 2023-03-20 | -85.14 |
| 2023-03-17 | -85.14 |
| 2023-03-16 | -85.00 |
| 2023-03-15 | -84.86 |
| 2023-03-14 | -84.93 |
| 2023-03-13 | -84.66 |
| 2023-03-10 | -84.59 |
| 2023-03-09 | -83.70 |
| 2023-03-08 | -83.70 |
| 2023-03-07 | -83.90 |
| 2023-03-06 | -83.90 |
| 2023-03-03 | -84.11 |
| 2023-03-02 | -84.11 |
| 2023-03-01 | -84.18 |
| 2023-02-28 | -84.38 |
| 2023-02-27 | -83.56 |
| 2023-02-24 | -82.53 |
| 2023-02-23 | -81.57 |
| 2023-02-22 | -81.57 |
| 2023-02-21 | -81.37 |
| 2023-02-20 | -81.03 |
| 2023-02-17 | -80.55 |
| 2023-02-16 | -80.48 |
| 2023-02-15 | -80.48 |
| 2023-02-14 | -80.48 |
| 2023-02-13 | -79.79 |
| 2023-02-10 | -79.59 |
| 2023-02-09 | -78.08 |
| 2023-02-08 | -78.08 |
| 2023-02-07 | -78.08 |
| 2023-02-06 | -78.35 |
| 2023-02-03 | -77.74 |
| 2023-02-02 | -77.46 |
| 2023-02-01 | -77.39 |
| 2023-01-31 | -77.05 |
| 2023-01-30 | -76.71 |
| 2023-01-27 | -75.82 |
| 2023-01-26 | -75.82 |
| 2023-01-20 | -75.82 |
| 2023-01-19 | -75.82 |
| 2023-01-18 | -76.02 |
| 2023-01-17 | -77.05 |
| 2023-01-16 | -76.64 |
| 2023-01-13 | -76.64 |
| 2023-01-12 | -76.64 |
| 2023-01-11 | -76.64 |
| 2023-01-10 | -76.64 |
| 2023-01-09 | -76.64 |
| 2023-01-06 | -76.64 |
| 2023-01-05 | -76.64 |
| 2023-01-04 | -76.64 |
| 2023-01-03 | -76.64 |
| 2022-12-30 | -76.02 |
| 2022-12-29 | -76.02 |
| 2022-12-28 | -76.02 |
| 2022-12-23 | -76.98 |
| 2022-12-22 | -76.98 |
| 2022-12-21 | -77.94 |
| 2022-12-20 | -78.08 |
| 2022-12-19 | -78.08 |
| 2022-12-16 | -77.05 |
| 2022-12-15 | -76.71 |
| 2022-12-14 | -76.71 |
| 2022-12-13 | -76.71 |
| 2022-12-12 | -76.71 |
| 2022-12-09 | -76.71 |
| 2022-12-08 | -76.71 |
| 2022-12-07 | -76.71 |
| 2022-12-06 | -76.92 |
| 2022-12-05 | -76.50 |
| 2022-12-02 | -76.64 |
| 2022-12-01 | -76.64 |
| 2022-11-30 | -75.68 |
| 2022-11-29 | -75.68 |
| 2022-11-28 | -75.68 |
| 2022-11-25 | -75.68 |
| 2022-11-24 | -75.68 |
| 2022-11-23 | -75.68 |
| 2022-11-22 | -75.68 |
| 2022-11-21 | -75.68 |
| 2022-11-18 | -75.34 |
| 2022-11-17 | -75.34 |
| 2022-11-16 | -75.34 |
| 2022-11-15 | -76.02 |
| 2022-11-14 | -76.50 |
| 2022-11-11 | -75.34 |
| 2022-11-10 | -75.13 |
| 2022-11-09 | -75.13 |
| 2022-11-08 | -75.13 |
| 2022-11-07 | -75.13 |
| 2022-11-04 | -75.13 |
| 2022-11-03 | -75.13 |
| 2022-11-02 | -75.13 |
| 2022-11-01 | -75.13 |
| 2022-10-31 | -75.13 |
| 2022-10-28 | -75.13 |
| 2022-10-27 | -75.13 |
| 2022-10-26 | -75.00 |
| 2022-10-25 | -75.00 |
| 2022-10-24 | -75.00 |
| 2022-10-21 | -75.00 |
| 2022-10-20 | -75.00 |
| 2022-10-19 | -74.86 |
| 2022-10-18 | -76.02 |
| 2022-10-17 | -75.96 |
| 2022-10-14 | -73.83 |
| 2022-10-13 | -70.00 |
| 2022-10-12 | -69.86 |
| 2022-10-11 | -69.86 |
| 2022-10-10 | -69.86 |
| 2022-10-07 | -69.86 |
| 2022-10-06 | -69.86 |
| 2022-10-05 | -69.86 |
| 2022-10-03 | -69.86 |
| 2022-09-30 | -69.86 |
| 2022-09-29 | -69.86 |
| 2022-09-28 | -66.98 |
| 2022-09-27 | -66.98 |
| 2022-09-26 | -66.98 |
| 2022-09-23 | -66.98 |
| 2022-09-22 | -66.98 |
| 2022-09-21 | -66.98 |
| 2022-09-20 | -66.98 |
| 2022-09-19 | -66.98 |
| 2022-09-16 | -66.91 |
| 2022-09-15 | -66.91 |
| 2022-09-14 | -66.91 |
| 2022-09-13 | -66.91 |
| 2022-09-09 | -66.91 |
| 2022-09-08 | -66.57 |
| 2022-09-07 | -66.10 |
| 2022-09-06 | -66.03 |
| 2022-09-05 | -66.03 |
| 2022-09-02 | -66.03 |
| 2022-09-01 | -66.03 |
| 2022-08-31 | -66.03 |
| 2022-08-30 | -66.03 |
| 2022-08-29 | -66.03 |
| 2022-08-26 | -66.03 |
| 2022-08-25 | -66.03 |
| 2022-08-24 | -66.03 |
| 2022-08-23 | -66.03 |
| 2022-08-22 | -66.03 |
| 2022-08-19 | -65.96 |
| 2022-08-18 | -65.96 |
| 2022-08-17 | -65.96 |
| 2022-08-16 | -65.89 |
| 2022-08-15 | -65.89 |
| 2022-08-12 | -65.89 |
| 2022-08-11 | -65.89 |
| 2022-08-10 | -65.89 |
| 2022-08-09 | -65.89 |
| 2022-08-08 | -65.89 |
| 2022-08-05 | -65.89 |
| 2022-08-04 | -65.89 |
| 2022-08-03 | -65.89 |
| 2022-08-02 | -65.89 |
| 2022-08-01 | -65.89 |
| 2022-07-29 | -65.55 |
| 2022-07-28 | -65.55 |
| 2022-07-27 | -65.55 |
| 2022-07-26 | -65.55 |
| 2022-07-25 | -65.55 |
| 2022-07-22 | -66.03 |
| 2022-07-21 | -66.03 |
| 2022-07-20 | -66.03 |
| 2022-07-19 | -64.39 |
| 2022-07-18 | -64.59 |
| 2022-07-15 | -67.94 |
| 2022-07-14 | -67.94 |
| 2022-07-13 | -67.60 |
| 2022-07-12 | -67.60 |
| 2022-07-11 | -67.60 |
| 2022-07-08 | -67.60 |
| 2022-07-07 | -67.60 |
| 2022-07-06 | -67.60 |
| 2022-07-05 | -66.91 |
| 2022-07-04 | -65.21 |
| 2022-06-30 | -65.21 |
| 2022-06-29 | -65.21 |
| 2022-06-28 | -65.21 |
| 2022-06-27 | -65.21 |
| 2022-06-24 | -64.05 |
| 2022-06-23 | -63.71 |
| 2022-06-22 | -63.71 |
| 2022-06-21 | -63.71 |
| 2022-06-20 | -63.71 |
| 2022-06-17 | -63.71 |
| 2022-06-16 | -63.43 |
| 2022-06-15 | -63.37 |
| 2022-06-14 | -63.16 |
| 2022-06-13 | -62.00 |
| 2022-06-10 | -62.00 |
| 2022-06-09 | -62.00 |
| 2022-06-08 | -62.14 |
| 2022-06-07 | -62.14 |
| 2022-06-06 | -62.14 |
| 2022-06-02 | -62.14 |
| 2022-06-01 | -62.14 |
| 2022-05-31 | -62.14 |
| 2022-05-30 | -61.39 |
| 2022-05-27 | -61.39 |
| 2022-05-26 | -61.66 |
| 2022-05-25 | -61.46 |
| 2022-05-24 | -61.46 |
| 2022-05-23 | -61.86 |
| 2022-05-20 | -60.85 |
| 2022-05-19 | -60.30 |
| 2022-05-18 | -58.47 |
| 2022-05-17 | -57.93 |
| 2022-05-16 | -57.25 |
| 2022-05-13 | -57.18 |
| 2022-05-12 | -57.11 |
| 2022-05-11 | -57.66 |
| 2022-05-10 | -57.18 |
| 2022-05-06 | -57.25 |
| 2022-05-05 | -57.11 |
| 2022-05-04 | -56.98 |
| 2022-05-03 | -56.91 |
| 2022-04-29 | -56.98 |
| 2022-04-28 | -57.25 |
| 2022-04-27 | -58.13 |
| 2022-04-26 | -58.20 |
| 2022-04-25 | -57.93 |
| 2022-04-22 | -57.86 |
| 2022-04-21 | -57.38 |
| 2022-04-20 | -57.32 |
| 2022-04-19 | -58.06 |
| 2022-04-14 | -58.00 |
| 2022-04-13 | -59.35 |
| 2022-04-12 | -59.42 |
| 2022-04-11 | -59.35 |
| 2022-04-08 | -59.35 |
| 2022-04-07 | -59.56 |
| 2022-04-06 | -59.56 |
| 2022-04-04 | -59.69 |
| 2022-04-01 | -60.17 |
| 2022-03-31 | -60.44 |
| 2022-03-30 | -59.28 |
| 2022-03-29 | -59.28 |
| 2022-03-28 | -59.08 |
| 2022-03-25 | -59.42 |
| 2022-03-24 | -59.28 |
| 2022-03-23 | -57.32 |
| 2022-03-22 | -55.28 |
| 2022-03-21 | -55.42 |
| 2022-03-18 | -55.62 |
| 2022-03-17 | -56.37 |
| 2022-03-16 | -59.08 |
| 2022-03-15 | -58.74 |
| 2022-03-14 | -56.03 |
| 2022-03-11 | -55.15 |
| 2022-03-10 | -54.47 |
| 2022-03-09 | -54.94 |
| 2022-03-08 | -54.60 |
| 2022-03-07 | -55.69 |
| 2022-03-04 | -55.15 |
| 2022-03-03 | -54.87 |
| 2022-03-02 | -55.21 |
| 2022-03-01 | -55.21 |
| 2022-02-28 | -56.37 |
| 2022-02-25 | -56.71 |
| 2022-02-24 | -56.43 |
| 2022-02-23 | -56.03 |
| 2022-02-22 | -57.52 |
| 2022-02-21 | -56.57 |
| 2022-02-18 | -56.30 |
| 2022-02-17 | -55.89 |
| 2022-02-16 | -56.23 |
| 2022-02-15 | -58.67 |
| 2022-02-14 | -59.22 |
| 2022-02-11 | -59.76 |
| 2022-02-10 | -60.98 |
| 2022-02-09 | -62.00 |
| 2022-02-08 | -62.41 |
| 2022-02-07 | -62.00 |
| 2022-02-04 | -63.36 |
| 2022-01-31 | -64.85 |
| 2022-01-28 | -65.46 |
| 2022-01-27 | -65.73 |
| 2022-01-26 | -65.93 |
| 2022-01-25 | -65.66 |
| 2022-01-24 | -65.26 |
| 2022-01-21 | -64.85 |
| 2022-01-20 | -64.58 |
| 2022-01-19 | -64.92 |
| 2022-01-18 | -64.85 |
| 2022-01-17 | -64.17 |
| 2022-01-14 | -64.71 |
| 2022-01-13 | -62.81 |
| 2022-01-12 | -62.68 |
| 2022-01-11 | -62.68 |
| 2022-01-10 | -62.61 |
| 2022-01-07 | -62.61 |
| 2022-01-06 | -61.80 |
| 2022-01-05 | -61.12 |
| 2022-01-04 | -60.30 |
| 2022-01-03 | -59.62 |
| 2021-12-31 | -59.96 |
| 2021-12-30 | -60.64 |
| 2021-12-29 | -62.34 |
| 2021-12-28 | -62.47 |
| 2021-12-24 | -62.95 |
| 2021-12-23 | -63.08 |
| 2021-12-22 | -62.95 |
| 2021-12-21 | -62.95 |
| 2021-12-20 | -63.56 |
| 2021-12-17 | -63.15 |
| 2021-12-16 | -62.61 |
| 2021-12-15 | -62.75 |
| 2021-12-14 | -61.39 |
| 2021-12-13 | -60.64 |
| 2021-12-10 | -59.83 |
| 2021-12-09 | -59.08 |
| 2021-12-08 | -59.56 |
| 2021-12-07 | -59.28 |
| 2021-12-06 | -60.03 |
| 2021-12-03 | -59.28 |
| 2021-12-02 | -59.56 |
| 2021-12-01 | -59.35 |
| 2021-11-30 | -59.28 |
| 2021-11-29 | -60.37 |
| 2021-11-26 | -60.17 |
| 2021-11-25 | -59.69 |
| 2021-11-24 | -59.69 |
| 2021-11-23 | -59.28 |
| 2021-11-22 | -59.69 |
| 2021-11-19 | -59.76 |
| 2021-11-18 | -59.69 |
| 2021-11-17 | -58.88 |
| 2021-11-16 | -58.81 |
| 2021-11-15 | -59.28 |
| 2021-11-12 | -58.61 |
| 2021-11-11 | -58.06 |
| 2021-11-10 | -58.95 |
| 2021-11-09 | -59.42 |
| 2021-11-08 | -59.42 |
| 2021-11-05 | -58.61 |
| 2021-11-04 | -60.17 |
| 2021-11-03 | -60.85 |
| 2021-11-02 | -61.32 |
| 2021-11-01 | -62.20 |
| 2021-10-29 | -62.00 |
| 2021-10-28 | -61.66 |
| 2021-10-27 | -61.32 |
| 2021-10-26 | -59.42 |
| 2021-10-25 | -59.08 |
| 2021-10-22 | -59.62 |
| 2021-10-21 | -60.23 |
| 2021-10-20 | -60.17 |
| 2021-10-19 | -59.35 |
| 2021-10-18 | -59.76 |
| 2021-10-15 | -59.76 |
| 2021-10-12 | -60.37 |
| 2021-10-11 | -58.81 |
| 2021-10-08 | -55.62 |
| 2021-10-07 | -55.89 |
| 2021-10-06 | -58.06 |
| 2021-10-05 | -58.27 |
| 2021-10-04 | -57.59 |
| 2021-09-30 | -56.57 |
| 2021-09-29 | -55.82 |
| 2021-09-28 | -55.76 |
| 2021-09-27 | -56.91 |
| 2021-09-24 | -57.32 |
| 2021-09-23 | -57.25 |
| 2021-09-21 | -59.28 |
| 2021-09-20 | -60.10 |
| 2021-09-17 | -57.46 |
| 2021-09-16 | -57.93 |
| 2021-09-15 | -57.53 |
| 2021-09-14 | -57.39 |
| 2021-09-13 | -56.18 |
| 2021-09-10 | -54.69 |
| 2021-09-09 | -55.57 |
| 2021-09-08 | -53.13 |
| 2021-09-07 | -53.00 |
| 2021-09-06 | -52.66 |
| 2021-09-03 | -53.34 |
| 2021-09-02 | -53.27 |
| 2021-09-01 | -53.81 |
| 2021-08-31 | -53.34 |
| 2021-08-30 | -52.86 |
| 2021-08-27 | -53.81 |
| 2021-08-26 | -54.96 |
| 2021-08-25 | -54.35 |
| 2021-08-24 | -54.76 |
| 2021-08-23 | -55.77 |
| 2021-08-20 | -55.37 |
| 2021-08-19 | -56.45 |
| 2021-08-18 | -54.96 |
| 2021-08-17 | -55.16 |
| 2021-08-16 | -53.94 |
| 2021-08-13 | -53.34 |
| 2021-08-12 | -52.80 |
| 2021-08-11 | -54.01 |
| 2021-08-10 | -54.35 |
| 2021-08-09 | -54.76 |
| 2021-08-06 | -55.70 |
| 2021-08-05 | -56.04 |
| 2021-08-04 | -56.72 |
| 2021-08-03 | -57.06 |
| 2021-08-02 | -57.33 |
| 2021-07-30 | -59.90 |
| 2021-07-29 | -60.10 |
| 2021-07-28 | -60.78 |
| 2021-07-27 | -59.63 |
| 2021-07-26 | -59.08 |
| 2021-07-23 | -58.41 |
| 2021-07-22 | -57.53 |
| 2021-07-21 | -58.95 |
| 2021-07-20 | -57.53 |
| 2021-07-19 | -53.13 |
| 2021-07-16 | -51.17 |
| 2021-07-15 | -51.17 |
| 2021-07-14 | -51.31 |
| 2021-07-13 | -51.10 |
| 2021-07-12 | -52.59 |
| 2021-07-09 | -53.81 |
| 2021-07-08 | -54.01 |
| 2021-07-07 | -52.12 |
| 2021-07-06 | -51.58 |
| 2021-07-05 | -51.58 |
| 2021-07-02 | -51.51 |
| 2021-06-30 | -51.17 |
| 2021-06-29 | -50.23 |
| 2021-06-28 | -49.95 |
| 2021-06-25 | -48.60 |
| 2021-06-24 | -49.21 |
| 2021-06-23 | -49.62 |
| 2021-06-22 | -50.02 |
| 2021-06-21 | -49.14 |
| 2021-06-18 | -48.13 |
| 2021-06-17 | -47.66 |
| 2021-06-16 | -46.51 |
| 2021-06-15 | -46.03 |
| 2021-06-11 | -42.11 |
| 2021-06-10 | -41.50 |
| 2021-06-09 | -39.88 |
| 2021-06-08 | -39.54 |
| 2021-06-07 | -41.70 |
| 2021-06-04 | -40.49 |
| 2021-06-03 | -42.11 |
| 2021-06-02 | -44.41 |
| 2021-06-01 | -44.68 |
| 2021-05-31 | -45.49 |
| 2021-05-28 | -44.08 |
| 2021-05-27 | -44.21 |
| 2021-05-26 | -45.22 |
| 2021-05-25 | -45.22 |
| 2021-05-24 | -46.10 |
| 2021-05-21 | -47.78 |
| 2021-05-20 | -47.92 |
| 2021-05-18 | -47.92 |
| 2021-05-17 | -47.98 |
| 2021-05-14 | -48.19 |
| 2021-05-13 | -48.19 |
| 2021-05-12 | -47.78 |
| 2021-05-11 | -49.47 |
| 2021-05-10 | -49.13 |
| 2021-05-07 | -48.46 |
| 2021-05-06 | -47.04 |
| 2021-05-05 | -47.11 |
| 2021-05-04 | -45.76 |
| 2021-05-03 | -45.76 |
| 2021-04-30 | -45.15 |
| 2021-04-29 | -45.09 |
| 2021-04-28 | -46.43 |
| 2021-04-27 | -47.45 |
| 2021-04-26 | -46.03 |
| 2021-04-23 | -44.55 |
| 2021-04-22 | -43.07 |
| 2021-04-21 | -41.38 |
| 2021-04-20 | -38.01 |
| 2021-04-19 | -37.00 |
| 2021-04-16 | -37.34 |
| 2021-04-15 | -36.66 |
| 2021-04-14 | -35.99 |
| 2021-04-13 | -39.16 |
| 2021-04-12 | -39.70 |
| 2021-04-09 | -40.51 |
| 2021-04-08 | -40.84 |
| 2021-04-07 | -43.40 |
| 2021-04-01 | -47.11 |
| 2021-03-31 | -47.78 |
| 2021-03-30 | -46.50 |
| 2021-03-29 | -46.50 |
| 2021-03-26 | -45.36 |
| 2021-03-25 | -47.45 |
| 2021-03-24 | -47.65 |
| 2021-03-23 | -46.91 |
| 2021-03-22 | -46.03 |
| 2021-03-19 | -45.90 |
| 2021-03-18 | -44.68 |
| 2021-03-17 | -45.22 |
| 2021-03-16 | -45.42 |
| 2021-03-15 | -48.52 |
| 2021-03-12 | -48.66 |
| 2021-03-11 | -48.25 |
| 2021-03-10 | -49.13 |
| 2021-03-09 | -47.92 |
| 2021-03-08 | -46.77 |
| 2021-03-05 | -45.90 |
| 2021-03-04 | -46.10 |
| 2021-03-03 | -45.76 |
| 2021-03-02 | -46.77 |
| 2021-03-01 | -46.43 |
| 2021-02-26 | -47.78 |
| 2021-02-25 | -46.43 |
| 2021-02-24 | -47.04 |
| 2021-02-23 | -44.82 |
| 2021-02-22 | -45.09 |
| 2021-02-19 | -45.09 |
| 2021-02-18 | -45.22 |
| 2021-02-17 | -42.05 |
| 2021-02-16 | -42.19 |
| 2021-02-11 | -40.03 |
| 2021-02-10 | -39.43 |
| 2021-02-09 | -39.29 |
| 2021-02-08 | -39.29 |
| 2021-02-05 | -39.36 |
| 2021-02-04 | -42.39 |
| 2021-02-03 | -42.39 |
| 2021-02-02 | -42.19 |
| 2021-02-01 | -42.80 |
| 2021-01-29 | -43.74 |
| 2021-01-28 | -44.08 |
| 2021-01-27 | -42.73 |
| 2021-01-26 | -42.73 |
| 2021-01-25 | -41.99 |
| 2021-01-22 | -42.46 |
| 2021-01-21 | -42.26 |
| 2021-01-20 | -42.26 |
| 2021-01-19 | -41.99 |
| 2021-01-18 | -44.82 |
| 2021-01-15 | -45.02 |
| 2021-01-14 | -44.55 |
| 2021-01-13 | -44.28 |
| 2021-01-12 | -44.75 |
| 2021-01-11 | -47.11 |
| 2021-01-08 | -47.18 |
| 2021-01-07 | -49.67 |
| 2021-01-06 | -49.60 |
| 2021-01-05 | -49.74 |
| 2021-01-04 | -49.67 |
| 2020-12-31 | -49.94 |
| 2020-12-30 | -51.15 |
| 2020-12-29 | -51.22 |
| 2020-12-28 | -51.96 |
| 2020-12-24 | -51.49 |
| 2020-12-23 | -50.41 |
| 2020-12-22 | -49.13 |
| 2020-12-21 | -48.52 |
| 2020-12-18 | -48.39 |
| 2020-12-17 | -48.19 |
| 2020-12-16 | -48.25 |
| 2020-12-15 | -49.26 |
| 2020-12-14 | -49.26 |
| 2020-12-11 | -49.40 |
| 2020-12-10 | -49.94 |
| 2020-12-09 | -50.28 |
| 2020-12-08 | -50.68 |
| 2020-12-07 | -50.61 |
| 2020-12-04 | -50.41 |
| 2020-12-03 | -50.54 |
| 2020-12-02 | -50.28 |
| 2020-12-01 | -49.80 |
| 2020-11-30 | -50.81 |
| 2020-11-27 | -50.81 |
| 2020-11-26 | -50.95 |
| 2020-11-25 | -52.16 |
| 2020-11-24 | -52.16 |
| 2020-11-23 | -51.69 |
| 2020-11-20 | -51.89 |
| 2020-11-19 | -52.09 |
| 2020-11-18 | -51.08 |
| 2020-11-17 | -49.53 |
| 2020-11-16 | -49.13 |
| 2020-11-13 | -48.73 |
| 2020-11-12 | -48.46 |
| 2020-11-11 | -48.12 |
| 2020-11-10 | -48.19 |
| 2020-11-09 | -48.19 |
| 2020-11-06 | -48.05 |
| 2020-11-05 | -47.92 |
| 2020-11-04 | -48.79 |
| 2020-11-03 | -48.25 |
| 2020-11-02 | -48.46 |
| 2020-10-30 | -47.45 |
| 2020-10-29 | -46.84 |
| 2020-10-28 | -44.75 |
| 2020-10-27 | -42.80 |
| 2020-10-23 | -42.26 |
| 2020-10-22 | -42.05 |
| 2020-10-21 | -42.39 |
| 2020-10-20 | -44.14 |
| 2020-10-19 | -44.08 |
| 2020-10-16 | -44.08 |
| 2020-10-15 | -44.82 |
| 2020-10-14 | -41.72 |
| 2020-10-12 | -39.23 |
| 2020-10-09 | -37.14 |
| 2020-10-08 | -36.66 |
| 2020-10-07 | -35.25 |
| 2020-10-06 | -34.91 |
| 2020-10-05 | -33.90 |
| 2020-09-30 | -35.79 |
| 2020-09-29 | -34.31 |
| 2020-09-28 | -33.30 |
| 2020-09-25 | -37.74 |
| 2020-09-24 | -35.79 |
| 2020-09-23 | -34.64 |
| 2020-09-22 | -34.58 |
| 2020-09-21 | -36.86 |
| 2020-09-18 | -33.03 |
| 2020-09-17 | -32.83 |
| 2020-09-16 | -36.12 |
| 2020-09-15 | -40.16 |
| 2020-09-14 | -40.29 |
| 2020-09-11 | -41.37 |
| 2020-09-10 | -41.03 |
| 2020-09-09 | -44.59 |
| 2020-09-08 | -43.86 |
| 2020-09-07 | -43.45 |
| 2020-09-04 | -43.05 |
| 2020-09-03 | -43.59 |
| 2020-09-02 | -43.32 |
| 2020-09-01 | -43.25 |
| 2020-08-31 | -42.91 |
| 2020-08-28 | -43.99 |
| 2020-08-27 | -45.54 |
| 2020-08-26 | -45.33 |
| 2020-08-25 | -44.53 |
| 2020-08-24 | -46.41 |
| 2020-08-21 | -47.22 |
| 2020-08-20 | -49.23 |
| 2020-08-19 | -48.29 |
| 2020-08-18 | -47.62 |
| 2020-08-17 | -46.61 |
| 2020-08-14 | -47.62 |
| 2020-08-13 | -49.57 |
| 2020-08-12 | -51.99 |
| 2020-08-11 | -53.27 |
| 2020-08-10 | -55.42 |
| 2020-08-07 | -55.69 |
| 2020-08-06 | -54.95 |
| 2020-08-05 | -54.08 |
| 2020-08-04 | -53.74 |
| 2020-08-03 | -54.48 |
| 2020-07-31 | -59.25 |
| 2020-07-30 | -61.07 |
| 2020-07-29 | -61.88 |
| 2020-07-28 | -61.94 |
| 2020-07-27 | -64.43 |
| 2020-07-24 | -66.18 |
| 2020-07-23 | -66.31 |
| 2020-07-22 | -66.78 |
| 2020-07-21 | -66.04 |
| 2020-07-20 | -65.78 |
| 2020-07-17 | -65.44 |
| 2020-07-16 | -65.51 |
| 2020-07-15 | -64.36 |
| 2020-07-14 | -64.09 |
| 2020-07-13 | -64.03 |
| 2020-07-10 | -64.03 |
| 2020-07-09 | -63.42 |
| 2020-07-08 | -63.62 |
| 2020-07-07 | -62.21 |
| 2020-07-06 | -61.67 |
| 2020-07-03 | -61.67 |
| 2020-07-02 | -61.67 |
| 2020-06-30 | -61.94 |
| 2020-06-29 | -62.35 |
| 2020-06-26 | -61.94 |
| 2020-06-24 | -61.74 |
| 2020-06-23 | -61.74 |
| 2020-06-22 | -61.88 |
| 2020-06-19 | -61.74 |
| 2020-06-18 | -61.74 |
| 2020-06-17 | -61.67 |
| 2020-06-16 | -61.74 |
| 2020-06-15 | -62.68 |
| 2020-06-12 | -62.75 |
| 2020-06-11 | -62.35 |
| 2020-06-10 | -62.01 |
| 2020-06-09 | -62.61 |
| 2020-06-08 | -62.68 |
| 2020-06-05 | -63.15 |
| 2020-06-04 | -63.42 |
| 2020-06-03 | -62.55 |
| 2020-06-02 | -62.95 |
| 2020-06-01 | -62.75 |
| 2020-05-29 | -63.69 |
| 2020-05-28 | -62.75 |
| 2020-05-27 | -63.22 |
| 2020-05-26 | -62.95 |
| 2020-05-25 | -63.29 |
| 2020-05-22 | -63.62 |
| 2020-05-21 | -62.22 |
| 2020-05-20 | -62.35 |
| 2020-05-19 | -62.35 |
| 2020-05-18 | -62.02 |
| 2020-05-15 | -61.55 |
| 2020-05-14 | -61.01 |
| 2020-05-13 | -60.68 |
| 2020-05-12 | -60.68 |
| 2020-05-11 | -60.61 |
| 2020-05-08 | -60.28 |
| 2020-05-07 | -60.21 |
| 2020-05-06 | -60.88 |
| 2020-05-05 | -60.95 |
| 2020-05-04 | -59.68 |
| 2020-04-29 | -58.34 |
| 2020-04-28 | -58.27 |
| 2020-04-27 | -58.41 |
| 2020-04-24 | -58.34 |
| 2020-04-23 | -58.20 |
| 2020-04-22 | -58.61 |
| 2020-04-21 | -58.61 |
| 2020-04-20 | -58.34 |
| 2020-04-17 | -59.74 |
| 2020-04-16 | -60.88 |
| 2020-04-15 | -60.88 |
| 2020-04-14 | -61.08 |
| 2020-04-09 | -62.95 |
| 2020-04-08 | -64.56 |
| 2020-04-07 | -65.43 |
| 2020-04-06 | -65.49 |
| 2020-04-03 | -65.56 |
| 2020-04-02 | -64.09 |
| 2020-04-01 | -65.29 |
| 2020-03-31 | -65.16 |
| 2020-03-30 | -63.62 |
| 2020-03-27 | -63.35 |
| 2020-03-26 | -64.29 |
| 2020-03-25 | -63.96 |
| 2020-03-24 | -65.36 |
| 2020-03-23 | -65.23 |
| 2020-03-20 | -61.68 |
| 2020-03-19 | -61.68 |
| 2020-03-18 | -61.41 |
| 2020-03-17 | -61.41 |
| 2020-03-16 | -61.88 |
| 2020-03-13 | -61.15 |
| 2020-03-12 | -60.88 |
| 2020-03-11 | -59.68 |
| 2020-03-10 | -58.94 |
| 2020-03-09 | -58.87 |
| 2020-03-06 | -58.47 |
| 2020-03-05 | -58.41 |
| 2020-03-04 | -59.81 |
| 2020-03-03 | -58.67 |
| 2020-03-02 | -58.54 |
| 2020-02-28 | -58.87 |
| 2020-02-27 | -58.34 |
| 2020-02-26 | -57.80 |
| 2020-02-25 | -57.20 |
| 2020-02-24 | -56.13 |
| 2020-02-21 | -54.53 |
| 2020-02-20 | -53.86 |
| 2020-02-19 | -53.86 |
| 2020-02-18 | -53.99 |
| 2020-02-17 | -53.72 |
| 2020-02-14 | -53.79 |
| 2020-02-13 | -51.18 |
| 2020-02-12 | -54.26 |
| 2020-02-11 | -55.06 |
| 2020-02-10 | -55.33 |
| 2020-02-07 | -56.20 |
| 2020-02-06 | -56.40 |
| 2020-02-05 | -56.13 |
| 2020-02-04 | -55.26 |
| 2020-02-03 | -55.80 |
| 2020-01-31 | -56.00 |
| 2020-01-30 | -55.60 |
| 2020-01-29 | -55.40 |
| 2020-01-24 | -55.26 |
| 2020-01-23 | -54.99 |
| 2020-01-22 | -53.86 |
| 2020-01-21 | -54.33 |
| 2020-01-20 | -54.26 |
| 2020-01-17 | -53.99 |
| 2020-01-16 | -53.59 |
| 2020-01-15 | -53.72 |
| 2020-01-14 | -53.39 |
| 2020-01-13 | -53.06 |
| 2020-01-10 | -53.06 |
| 2020-01-09 | -53.59 |
| 2020-01-08 | -54.13 |
| 2020-01-07 | -53.99 |
| 2020-01-06 | -52.85 |
| 2020-01-03 | -52.59 |
| 2020-01-02 | -52.79 |
| 2019-12-31 | -53.59 |
| 2019-12-30 | -53.79 |
| 2019-12-27 | -53.66 |
| 2019-12-24 | -54.66 |
| 2019-12-23 | -54.66 |
| 2019-12-20 | -54.26 |
| 2019-12-19 | -50.65 |
| 2019-12-18 | -50.98 |
| 2019-12-17 | -49.58 |
| 2019-12-16 | -49.04 |
| 2019-12-13 | -48.98 |
| 2019-12-12 | -49.18 |
| 2019-12-11 | -49.31 |
| 2019-12-10 | -49.71 |
| 2019-12-09 | -49.44 |
| 2019-12-06 | -49.58 |
| 2019-12-05 | -49.85 |
| 2019-12-04 | -50.18 |
| 2019-12-03 | -49.98 |
| 2019-12-02 | -49.51 |
| 2019-11-29 | -50.31 |
| 2019-11-28 | -48.84 |
| 2019-11-27 | -48.84 |
| 2019-11-26 | -48.78 |
| 2019-11-25 | -49.98 |
| 2019-11-22 | -50.92 |
| 2019-11-21 | -51.18 |
| 2019-11-20 | -50.85 |
| 2019-11-19 | -52.05 |
| 2019-11-18 | -51.38 |
| 2019-11-15 | -50.31 |
| 2019-11-14 | -50.65 |
| 2019-11-13 | -50.71 |
| 2019-11-12 | -50.98 |
| 2019-11-11 | -51.58 |
| 2019-11-08 | -51.72 |
| 2019-11-07 | -50.92 |
| 2019-11-06 | -50.45 |
| 2019-11-05 | -49.64 |
| 2019-11-04 | -48.78 |
| 2019-11-01 | -48.24 |
| 2019-10-31 | -46.30 |
| 2019-10-30 | -45.57 |
| 2019-10-29 | -45.30 |
| 2019-10-28 | -45.43 |
| 2019-10-25 | -45.43 |
| 2019-10-24 | -45.43 |
| 2019-10-23 | -44.70 |
| 2019-10-22 | -45.10 |
| 2019-10-21 | -45.16 |
| 2019-10-18 | -46.50 |
| 2019-10-17 | -47.91 |
| 2019-10-16 | -48.91 |
| 2019-10-15 | -47.84 |
| 2019-10-14 | -46.37 |
| 2019-10-11 | -46.50 |
| 2019-10-10 | -46.10 |
| 2019-10-09 | -47.77 |
| 2019-10-08 | -48.51 |
| 2019-10-04 | -50.25 |
| 2019-10-03 | -47.57 |
| 2019-10-02 | -47.57 |
| 2019-09-30 | -46.50 |
| 2019-09-27 | -47.84 |
| 2019-09-26 | -47.17 |
| 2019-09-25 | -45.03 |
| 2019-09-24 | -45.57 |
| 2019-09-23 | -46.03 |
| 2019-09-20 | -46.43 |
| 2019-09-19 | -46.77 |
| 2019-09-18 | -45.30 |
| 2019-09-17 | -44.63 |
| 2019-09-16 | -44.30 |
| 2019-09-13 | -44.03 |
| 2019-09-12 | -44.10 |
| 2019-09-11 | -44.03 |
| 2019-09-10 | -46.63 |
| 2019-09-09 | -47.17 |
| 2019-09-06 | -47.30 |
| 2019-09-05 | -47.77 |
| 2019-09-04 | -47.70 |
| 2019-09-03 | -47.97 |
| 2019-09-02 | -46.63 |
| 2019-08-30 | -43.30 |
| 2019-08-29 | -41.83 |
| 2019-08-28 | -41.30 |
| 2019-08-27 | -41.30 |
| 2019-08-26 | -41.50 |
| 2019-08-23 | -41.50 |
| 2019-08-22 | -41.50 |
| 2019-08-21 | -41.23 |
| 2019-08-20 | -42.10 |
| 2019-08-19 | -41.36 |
| 2019-08-16 | -42.90 |
| 2019-08-15 | -42.96 |
| 2019-08-14 | -42.76 |
| 2019-08-13 | -43.43 |
| 2019-08-12 | -44.16 |
| 2019-08-09 | -45.63 |
| 2019-08-08 | -44.90 |
| 2019-08-07 | -47.50 |
| 2019-08-06 | -47.83 |
| 2019-08-05 | -44.63 |
| 2019-08-02 | -39.70 |
| 2019-08-01 | -39.09 |
| 2019-07-31 | -38.43 |
| 2019-07-30 | -38.23 |
| 2019-07-29 | -38.43 |
| 2019-07-26 | -38.16 |
| 2019-07-25 | -38.29 |
| 2019-07-24 | -37.96 |
| 2019-07-23 | -37.09 |
| 2019-07-22 | -35.23 |
| 2019-07-19 | -34.09 |
| 2019-07-18 | -33.96 |
| 2019-07-17 | -33.56 |
| 2019-07-16 | -33.49 |
| 2019-07-15 | -33.16 |
| 2019-07-12 | -33.16 |
| 2019-07-11 | -33.16 |
| 2019-07-10 | -32.76 |
| 2019-07-09 | -32.49 |
| 2019-07-08 | -32.09 |
| 2019-07-05 | -31.96 |
| 2019-07-04 | -31.29 |
| 2019-07-03 | -31.82 |
| 2019-07-02 | -30.89 |
| 2019-06-28 | -30.09 |
| 2019-06-27 | -29.69 |
| 2019-06-26 | -28.89 |
| 2019-06-25 | -30.09 |
| 2019-06-24 | -28.89 |
| 2019-06-21 | -29.02 |
| 2019-06-20 | -28.89 |
| 2019-06-19 | -28.89 |
| 2019-06-18 | -28.62 |
| 2019-06-17 | -28.09 |
| 2019-06-14 | -29.29 |
| 2019-06-13 | -30.62 |
| 2019-06-12 | -30.22 |
| 2019-06-11 | -30.09 |
| 2019-06-10 | -30.22 |
| 2019-06-06 | -30.62 |
| 2019-06-05 | -31.29 |
| 2019-06-04 | -32.36 |
| 2019-06-03 | -32.56 |
| 2019-05-31 | -32.69 |
| 2019-05-30 | -32.82 |
| 2019-05-29 | -32.82 |
| 2019-05-28 | -32.96 |
| 2019-05-27 | -32.69 |
| 2019-05-24 | -32.69 |
| 2019-05-23 | -32.56 |
| 2019-05-22 | -32.03 |
| 2019-05-21 | -33.62 |
| 2019-05-20 | -33.62 |
| 2019-05-17 | -33.89 |
| 2019-05-16 | -33.49 |
| 2019-05-15 | -33.49 |
| 2019-05-14 | -34.15 |
| 2019-05-10 | -33.75 |
| 2019-05-09 | -33.89 |
| 2019-05-08 | -33.49 |
| 2019-05-07 | -33.49 |
| 2019-05-06 | -34.82 |
| 2019-05-03 | -33.36 |
| 2019-05-02 | -32.96 |
| 2019-04-30 | -33.36 |
| 2019-04-29 | -32.96 |
| 2019-04-26 | -32.56 |
| 2019-04-25 | -32.82 |
| 2019-04-24 | -33.22 |
| 2019-04-23 | -32.16 |
| 2019-04-18 | -32.69 |
| 2019-04-17 | -32.29 |
| 2019-04-16 | -32.96 |
| 2019-04-15 | -31.76 |
| 2019-04-12 | -32.16 |
| 2019-04-11 | -31.09 |
| 2019-04-10 | -30.70 |
| 2019-04-09 | -30.16 |
| 2019-04-08 | -30.83 |
| 2019-04-04 | -31.09 |
| 2019-04-03 | -30.70 |
| 2019-04-02 | -30.03 |
| 2019-04-01 | -30.16 |
| 2019-03-29 | -29.90 |
| 2019-03-28 | -29.90 |
| 2019-03-27 | -30.16 |
| 2019-03-26 | -30.30 |
| 2019-03-25 | -31.49 |
| 2019-03-22 | -30.16 |
| 2019-03-21 | -30.16 |
| 2019-03-20 | -30.56 |
| 2019-03-19 | -30.16 |
| 2019-03-18 | -29.90 |
| 2019-03-15 | -29.90 |
| 2019-03-14 | -29.90 |
| 2019-03-13 | -30.03 |
| 2019-03-12 | -30.70 |
| 2019-03-11 | -29.90 |
| 2019-03-08 | -29.76 |
| 2019-03-07 | -29.63 |
| 2019-03-06 | -29.36 |
| 2019-03-05 | -29.36 |
| 2019-03-04 | -29.50 |
| 2019-03-01 | -28.97 |
| 2019-02-28 | -28.83 |
| 2019-02-27 | -28.57 |
| 2019-02-26 | -28.83 |
| 2019-02-25 | -28.83 |
| 2019-02-22 | -29.10 |
| 2019-02-21 | -29.36 |
| 2019-02-20 | -29.10 |
| 2019-02-19 | -29.23 |
| 2019-02-18 | -28.83 |
| 2019-02-15 | -28.83 |
| 2019-02-14 | -28.57 |
| 2019-02-13 | -28.57 |
| 2019-02-12 | -28.57 |
| 2019-02-11 | -28.83 |
| 2019-02-08 | -29.50 |
| 2019-02-04 | -32.16 |
| 2019-02-01 | -33.09 |
| 2019-01-31 | -33.49 |
| 2019-01-30 | -34.89 |
| 2019-01-29 | -35.88 |
| 2019-01-28 | -36.15 |
| 2019-01-25 | -37.15 |
| 2019-01-24 | -37.94 |
| 2019-01-23 | -38.61 |
| 2019-01-22 | -38.94 |
| 2019-01-21 | -38.94 |
| 2019-01-18 | -39.08 |
| 2019-01-17 | -39.28 |
| 2019-01-16 | -38.88 |
| 2019-01-15 | -39.21 |
| 2019-01-14 | -39.01 |
| 2019-01-11 | -40.80 |
| 2019-01-10 | -39.94 |
| 2019-01-09 | -40.54 |
| 2019-01-08 | -40.87 |
| 2019-01-07 | -41.34 |
| 2019-01-04 | -42.47 |
| 2019-01-03 | -44.20 |
| 2019-01-02 | -42.67 |
| 2018-12-31 | -41.47 |
| 2018-12-28 | -41.47 |
| 2018-12-27 | -43.33 |
| 2018-12-24 | -43.73 |
| 2018-12-21 | -42.93 |
| 2018-12-20 | -41.20 |
| 2018-12-19 | -38.08 |
| 2018-12-18 | -34.69 |
| 2018-12-17 | -35.68 |
| 2018-12-14 | -36.15 |
| 2018-12-13 | -36.42 |
| 2018-12-12 | -36.42 |
| 2018-12-11 | -36.22 |
| 2018-12-10 | -34.82 |
| 2018-12-07 | -33.36 |
| 2018-12-06 | -33.36 |
| 2018-12-05 | -34.42 |
| 2018-12-04 | -33.22 |
| 2018-12-03 | -32.96 |
| 2018-11-30 | -32.42 |
| 2018-11-29 | -32.82 |
| 2018-11-28 | -32.56 |
| 2018-11-27 | -32.69 |
| 2018-11-26 | -31.89 |
| 2018-11-23 | -31.63 |
| 2018-11-22 | -31.23 |
| 2018-11-21 | -31.23 |
| 2018-11-20 | -31.23 |
| 2018-11-19 | -31.23 |
| 2018-11-16 | -31.09 |
| 2018-11-15 | -30.16 |
| 2018-11-14 | -31.09 |
| 2018-11-13 | -32.42 |
| 2018-11-12 | -33.95 |
| 2018-11-09 | -35.48 |
| 2018-11-08 | -34.15 |
| 2018-11-07 | -35.82 |
| 2018-11-06 | -36.28 |
| 2018-11-05 | -36.22 |
| 2018-11-02 | -35.82 |
| 2018-11-01 | -37.35 |
| 2018-10-31 | -39.47 |
| 2018-10-30 | -39.47 |
| 2018-10-29 | -39.47 |
| 2018-10-26 | -38.68 |
| 2018-10-25 | -34.02 |
| 2018-10-24 | -34.02 |
| 2018-10-23 | -34.02 |
| 2018-10-22 | -33.75 |
| 2018-10-19 | -33.75 |
| 2018-10-18 | -33.75 |
| 2018-10-16 | -33.75 |
| 2018-10-15 | -33.49 |
| 2018-10-12 | -34.15 |
| 2018-10-11 | -34.15 |
| 2018-10-10 | -32.42 |
| 2018-10-09 | -32.42 |
| 2018-10-08 | -31.76 |
| 2018-10-05 | -31.49 |
| 2018-10-04 | -27.50 |
| 2018-10-03 | -27.50 |
| 2018-10-02 | -27.50 |
| 2018-09-28 | -28.83 |
| 2018-09-27 | -30.16 |
| 2018-09-26 | -27.77 |
| 2018-09-24 | -27.77 |
| 2018-09-21 | -28.17 |
| 2018-09-20 | -25.64 |
| 2018-09-19 | -25.11 |
| 2018-09-18 | -26.31 |
| 2018-09-17 | -28.30 |
| 2018-09-14 | -27.10 |
| 2018-09-13 | -26.84 |
| 2018-09-12 | -28.96 |
| 2018-09-11 | -24.58 |
| 2018-09-10 | -24.45 |
| 2018-09-07 | -24.18 |
| 2018-09-06 | -23.79 |
| 2018-09-05 | -23.92 |
| 2018-09-04 | -24.18 |
| 2018-09-03 | -24.45 |
| 2018-08-31 | -24.05 |
| 2018-08-30 | -23.65 |
| 2018-08-29 | -24.58 |
| 2018-08-28 | -23.65 |
| 2018-08-27 | -24.98 |
| 2018-08-24 | -26.31 |
| 2018-08-23 | -24.98 |
| 2018-08-22 | -25.91 |
| 2018-08-21 | -26.97 |
| 2018-08-20 | -26.57 |
| 2018-08-17 | -28.96 |
| 2018-08-16 | -28.96 |
| 2018-08-15 | -27.10 |
| 2018-08-14 | -27.77 |
| 2018-08-13 | -28.83 |
| 2018-08-10 | -29.63 |
| 2018-08-09 | -28.96 |
| 2018-08-08 | -28.43 |
| 2018-08-07 | -25.91 |
| 2018-08-06 | -25.64 |
| 2018-08-03 | -24.05 |
| 2018-08-02 | -26.18 |
| 2018-08-01 | -24.32 |
| 2018-07-31 | -25.64 |
| 2018-07-30 | -27.10 |
| 2018-07-27 | -28.30 |
| 2018-07-26 | -29.63 |
| 2018-07-25 | -31.22 |
| 2018-07-24 | -30.29 |
| 2018-07-23 | -30.96 |
| 2018-07-20 | -31.62 |
| 2018-07-19 | -33.61 |
| 2018-07-18 | -34.21 |
| 2018-07-17 | -34.21 |
| 2018-07-16 | -35.93 |
| 2018-07-13 | -33.61 |
| 2018-07-12 | -34.01 |
| 2018-07-11 | -34.01 |
| 2018-07-10 | -33.61 |
| 2018-07-09 | -35.93 |
| 2018-07-06 | -35.27 |
| 2018-07-05 | -34.61 |
| 2018-07-04 | -32.28 |
| 2018-07-03 | -30.29 |
| 2018-06-29 | -27.64 |
| 2018-06-28 | -26.31 |
| 2018-06-27 | -26.44 |
| 2018-06-26 | -21.00 |
| 2018-06-25 | -19.01 |
| 2018-06-22 | -17.28 |
| 2018-06-21 | -17.28 |
| 2018-06-20 | -20.33 |
| 2018-06-19 | -20.20 |
| 2018-06-15 | -17.28 |
| 2018-06-14 | -17.81 |
| 2018-06-13 | -17.01 |
| 2018-06-12 | -16.08 |
| 2018-06-11 | -15.82 |
| 2018-06-08 | -15.82 |
| 2018-06-07 | -15.82 |
| 2018-06-06 | -14.89 |
| 2018-06-05 | -14.89 |
| 2018-06-04 | -15.22 |
| 2018-06-01 | -14.69 |
| 2018-05-31 | -14.82 |
| 2018-05-30 | -15.22 |
| 2018-05-29 | -15.49 |
| 2018-05-28 | -14.96 |
| 2018-05-25 | -15.49 |
| 2018-05-24 | -16.55 |
| 2018-05-23 | -16.94 |
| 2018-05-21 | -19.86 |
| 2018-05-18 | -18.67 |
| 2018-05-17 | -15.49 |
| 2018-05-16 | -15.09 |
| 2018-05-15 | -14.69 |
| 2018-05-14 | -14.69 |
| 2018-05-11 | -14.82 |
| 2018-05-10 | -14.43 |
| 2018-05-09 | -14.56 |
| 2018-05-08 | -14.56 |
| 2018-05-07 | -14.96 |
| 2018-05-04 | -16.15 |
| 2018-05-03 | -14.82 |
| 2018-05-02 | -14.96 |
| 2018-04-30 | -14.03 |
| 2018-04-27 | -17.21 |
| 2018-04-26 | -10.72 |
| 2018-04-25 | -7.27 |
| 2018-04-24 | -3.96 |
| 2018-04-23 | -3.17 |
| 2018-04-20 | -1.31 |
| 2018-04-19 | -2.77 |
| 2018-04-18 | -6.61 |
| 2018-04-17 | -3.56 |
| 2018-04-16 | -1.97 |
| 2018-04-13 | 0.28 |
| 2018-04-12 | 4.65 |
| 2018-04-11 | 5.31 |
| 2018-04-10 | 6.64 |
| 2018-04-09 | 6.64 |
| 2018-04-06 | 6.50 |
| 2018-04-04 | 6.11 |
| 2018-04-03 | 7.17 |
| 2018-03-29 | 7.17 |
| 2018-03-28 | 6.37 |
| 2018-03-27 | 6.24 |
| 2018-03-26 | 5.97 |
| 2018-03-23 | 4.38 |
| 2018-03-22 | 3.99 |
| 2018-03-21 | 4.52 |
| 2018-03-20 | 3.85 |
| 2018-03-19 | 2.79 |
| 2018-03-16 | 2.26 |
| 2018-03-15 | 2.40 |
| 2018-03-14 | 2.53 |
| 2018-03-13 | 2.66 |
| 2018-03-12 | 4.65 |
| 2018-03-09 | 2.53 |
| 2018-03-08 | 3.06 |
| 2018-03-07 | 5.31 |
| 2018-03-06 | 4.91 |
| 2018-03-05 | 4.25 |
| 2018-03-02 | 5.58 |
| 2018-03-01 | 5.31 |
| 2018-02-28 | 5.18 |
| 2018-02-27 | 5.05 |
| 2018-02-26 | 5.58 |
| 2018-02-23 | 5.71 |
| 2018-02-22 | 6.64 |
| 2018-02-21 | 7.83 |
| 2018-02-20 | 7.70 |
| 2018-02-15 | 8.23 |
| 2018-02-14 | 8.62 |
| 2018-02-13 | 4.91 |
| 2018-02-12 | 5.58 |
| 2018-02-09 | 4.38 |
| 2018-02-08 | 6.50 |
| 2018-02-07 | 6.50 |
| 2018-02-06 | 5.44 |
| 2018-02-05 | 8.49 |
| 2018-02-02 | 6.50 |
| 2018-02-01 | 5.58 |
| 2018-01-31 | 5.31 |
| 2018-01-30 | 5.97 |
| 2018-01-29 | 5.84 |
| 2018-01-26 | 3.46 |
| 2018-01-25 | -0.38 |
| 2018-01-24 | -8.73 |
| 2018-01-23 | -15.35 |
| 2018-01-22 | -15.22 |
| 2018-01-19 | -16.28 |
| 2018-01-18 | -17.47 |
| 2018-01-17 | -18.00 |
| 2018-01-16 | -19.33 |
| 2018-01-15 | -23.96 |
| 2018-01-12 | -22.24 |
| 2018-01-11 | -21.31 |
| 2018-01-10 | -21.58 |
| 2018-01-09 | -21.58 |
| 2018-01-08 | -19.99 |
| 2018-01-05 | -19.33 |
| 2018-01-04 | -18.93 |
| 2018-01-03 | -19.20 |
| 2018-01-02 | -17.34 |
| 2017-12-29 | -20.39 |
| 2017-12-28 | -18.67 |
| 2017-12-27 | -20.52 |
| 2017-12-22 | -20.52 |
| 2017-12-21 | -22.11 |
| 2017-12-20 | -23.83 |
| 2017-12-19 | -23.96 |
| 2017-12-18 | -23.30 |
| 2017-12-15 | -27.41 |
| 2017-12-14 | -31.12 |
| 2017-12-13 | -30.72 |
| 2017-12-12 | -31.25 |
| 2017-12-11 | -29.40 |
| 2017-12-08 | -34.10 |
| 2017-12-07 | -37.41 |
| 2017-12-06 | -40.06 |
| 2017-12-05 | -40.59 |
| 2017-12-04 | -40.39 |
| 2017-12-01 | -41.05 |
| 2017-11-30 | -45.36 |
| 2017-11-29 | -45.16 |
| 2017-11-28 | -45.16 |
| 2017-11-27 | -45.16 |
| 2017-11-24 | -43.90 |
| 2017-11-23 | -43.70 |
| 2017-11-22 | -43.44 |
| 2017-11-21 | -42.38 |
| 2017-11-20 | -42.91 |
| 2017-11-17 | -41.52 |
| 2017-11-16 | -40.26 |
| 2017-11-15 | -43.04 |
| 2017-11-14 | -41.85 |
| 2017-11-13 | -41.25 |
| 2017-11-10 | -44.56 |
| 2017-11-09 | -42.91 |
| 2017-11-08 | -41.58 |
| 2017-11-07 | -41.05 |
| 2017-11-06 | -42.38 |
| 2017-11-03 | -41.71 |
| 2017-11-02 | -39.60 |
| 2017-11-01 | -45.29 |
| 2017-10-31 | -46.35 |
| 2017-10-30 | -46.35 |
| 2017-10-27 | -49.60 |
| 2017-10-26 | -48.67 |
| 2017-10-25 | -48.74 |
| 2017-10-24 | -48.54 |
| 2017-10-23 | -48.07 |
| 2017-10-20 | -48.21 |
| 2017-10-19 | -48.27 |
| 2017-10-18 | -48.01 |
| 2017-10-17 | -48.27 |
| 2017-10-16 | -48.40 |
| 2017-10-13 | -48.40 |
| 2017-10-12 | -47.41 |
| 2017-10-11 | -47.41 |
| 2017-10-10 | -47.54 |
| 2017-10-09 | -47.68 |
| 2017-10-06 | -47.68 |
| 2017-10-04 | -47.28 |
| 2017-10-03 | -47.28 |
| 2017-09-29 | -48.01 |
| 2017-09-28 | -47.94 |
| 2017-09-27 | -47.87 |
| 2017-09-26 | -48.74 |
| 2017-09-25 | -48.93 |
| 2017-09-22 | -48.34 |
| 2017-09-21 | -48.14 |
| 2017-09-20 | -47.74 |
| 2017-09-19 | -48.60 |
| 2017-09-18 | -47.28 |
| 2017-09-15 | -48.34 |
| 2017-09-14 | -47.41 |
| 2017-09-13 | -47.28 |
| 2017-09-12 | -47.15 |
| 2017-09-11 | -46.95 |
| 2017-09-08 | -46.89 |
| 2017-09-07 | -49.00 |
| 2017-09-06 | -48.47 |
| 2017-09-05 | -49.46 |
| 2017-09-04 | -48.27 |
| 2017-09-01 | -47.02 |
| 2017-08-31 | -44.24 |
| 2017-08-30 | -42.66 |
| 2017-08-29 | -42.59 |
| 2017-08-28 | -43.12 |
| 2017-08-25 | -43.12 |
| 2017-08-24 | -42.06 |
| 2017-08-22 | -42.00 |
| 2017-08-21 | -43.32 |
| 2017-08-18 | -44.84 |
| 2017-08-17 | -44.24 |
| 2017-08-16 | -44.84 |
| 2017-08-15 | -44.18 |
| 2017-08-14 | -43.52 |
| 2017-08-11 | -41.80 |
| 2017-08-10 | -40.74 |
| 2017-08-09 | -39.88 |
| 2017-08-08 | -41.67 |
| 2017-08-07 | -40.54 |
| 2017-08-04 | -40.02 |
| 2017-08-03 | -39.29 |
| 2017-08-02 | -39.22 |
| 2017-08-01 | -38.89 |
| 2017-07-31 | -38.89 |
| 2017-07-28 | -38.69 |
| 2017-07-27 | -38.69 |
| 2017-07-26 | -38.56 |
| 2017-07-25 | -38.56 |
| 2017-07-24 | -38.56 |
| 2017-07-21 | -38.56 |
| 2017-07-20 | -38.69 |
| 2017-07-19 | -39.09 |
| 2017-07-18 | -37.90 |
| 2017-07-17 | -37.90 |
| 2017-07-14 | -37.90 |
| 2017-07-13 | -37.90 |
| 2017-07-12 | -37.90 |
| 2017-07-11 | -37.90 |
| 2017-07-10 | -38.36 |
| 2017-07-07 | -37.44 |
| 2017-07-06 | -37.97 |
| 2017-07-05 | -37.90 |
| 2017-07-04 | -36.38 |
| 2017-07-03 | -34.60 |
| 2017-06-30 | -34.07 |
| 2017-06-29 | -34.33 |
| 2017-06-28 | -33.67 |
| 2017-06-27 | -33.54 |
| 2017-06-26 | -34.07 |
| 2017-06-23 | -34.20 |
| 2017-06-22 | -34.07 |
| 2017-06-21 | -34.53 |
| 2017-06-20 | -34.33 |
| 2017-06-19 | -33.28 |
| 2017-06-16 | -31.82 |
| 2017-06-15 | -29.05 |
| 2017-06-14 | -27.99 |
| 2017-06-13 | -27.99 |
| 2017-06-12 | -27.99 |
| 2017-06-09 | -28.26 |
| 2017-06-08 | -27.99 |
| 2017-06-07 | -27.60 |
| 2017-06-06 | -27.34 |
| 2017-06-05 | -27.99 |
| 2017-06-02 | -26.81 |
| 2017-06-01 | -27.47 |
| 2017-05-31 | -26.42 |
| 2017-05-29 | -25.10 |
| 2017-05-26 | -26.42 |
| 2017-05-25 | -24.97 |
| 2017-05-24 | -25.76 |
| 2017-05-23 | -25.50 |
| 2017-05-22 | -25.37 |
| 2017-05-19 | -24.97 |
| 2017-05-18 | -24.58 |
| 2017-05-17 | -23.92 |
| 2017-05-16 | -24.58 |
| 2017-05-15 | -22.74 |
| 2017-05-12 | -12.09 |
| 2017-05-11 | 4.20 |
| 2017-05-10 | 6.52 |
| 2017-05-09 | 7.18 |
| 2017-05-08 | 7.18 |
| 2017-05-05 | 7.18 |
| 2017-05-04 | 7.40 |
| 2017-05-02 | 7.73 |
| 2017-04-28 | 8.07 |
| 2017-04-27 | 8.40 |
| 2017-04-26 | 9.39 |
| 2017-04-25 | 7.85 |
| 2017-04-24 | 7.62 |
| 2017-04-21 | 8.07 |
| 2017-04-20 | 8.40 |
| 2017-04-19 | 8.62 |
| 2017-04-18 | 8.40 |
| 2017-04-13 | 8.73 |
| 2017-04-12 | 9.39 |
| 2017-04-11 | 8.18 |
| 2017-04-10 | 8.73 |
| 2017-04-07 | 8.29 |
| 2017-04-06 | 7.96 |
| 2017-04-05 | 7.73 |
| 2017-04-03 | 7.40 |
| 2017-03-31 | -2.54 |
| 2017-03-30 | -2.54 |
| 2017-03-29 | -2.54 |
| 2017-03-28 | -2.98 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy