Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0819 % |
|---|---|
| 2026-02-26 | 57.57 |
| 2026-02-25 | 62.41 |
| 2026-02-24 | 64.51 |
| 2026-02-23 | 64.51 |
| 2026-02-20 | 59.26 |
| 2026-02-16 | 58.83 |
| 2026-02-13 | 62.41 |
| 2026-02-12 | 64.51 |
| 2026-02-11 | 61.15 |
| 2026-02-10 | 59.68 |
| 2026-02-09 | 56.73 |
| 2026-02-06 | 55.89 |
| 2026-02-05 | 57.15 |
| 2026-02-04 | 55.26 |
| 2026-02-03 | 55.26 |
| 2026-02-02 | 49.59 |
| 2026-01-30 | 53.37 |
| 2026-01-29 | 57.57 |
| 2026-01-28 | 58.41 |
| 2026-01-27 | 54.42 |
| 2026-01-26 | 56.52 |
| 2026-01-23 | 61.15 |
| 2026-01-22 | 57.36 |
| 2026-01-21 | 55.05 |
| 2026-01-20 | 52.74 |
| 2026-01-19 | 53.16 |
| 2026-01-16 | 56.52 |
| 2026-01-15 | 56.52 |
| 2026-01-14 | 54.00 |
| 2026-01-13 | 55.05 |
| 2026-01-12 | 52.95 |
| 2026-01-09 | 55.26 |
| 2026-01-08 | 51.69 |
| 2026-01-07 | 48.75 |
| 2026-01-06 | 50.64 |
| 2026-01-05 | 46.86 |
| 2026-01-02 | 50.01 |
| 2025-12-31 | 48.96 |
| 2025-12-30 | 50.01 |
| 2025-12-29 | 48.33 |
| 2025-12-24 | 48.54 |
| 2025-12-23 | 49.17 |
| 2025-12-22 | 50.01 |
| 2025-12-19 | 51.90 |
| 2025-12-18 | 49.17 |
| 2025-12-17 | 50.85 |
| 2025-12-16 | 48.54 |
| 2025-12-15 | 52.95 |
| 2025-12-12 | 54.00 |
| 2025-12-11 | 52.53 |
| 2025-12-10 | 54.63 |
| 2025-12-09 | 55.05 |
| 2025-12-08 | 59.26 |
| 2025-12-05 | 59.89 |
| 2025-12-04 | 59.47 |
| 2025-12-03 | 58.41 |
| 2025-12-02 | 62.41 |
| 2025-12-01 | 61.99 |
| 2025-11-28 | 60.94 |
| 2025-11-27 | 61.15 |
| 2025-11-26 | 61.36 |
| 2025-11-25 | 60.73 |
| 2025-11-24 | 58.62 |
| 2025-11-21 | 57.99 |
| 2025-11-20 | 63.88 |
| 2025-11-19 | 64.30 |
| 2025-11-18 | 68.92 |
| 2025-11-17 | 77.53 |
| 2025-11-14 | 74.80 |
| 2025-11-13 | 80.48 |
| 2025-11-12 | 71.86 |
| 2025-11-11 | 77.32 |
| 2025-11-10 | 80.90 |
| 2025-11-07 | 78.16 |
| 2025-11-06 | 79.84 |
| 2025-11-05 | 79.00 |
| 2025-11-04 | 76.06 |
| 2025-11-03 | 78.79 |
| 2025-10-31 | 81.11 |
| 2025-10-30 | 82.16 |
| 2025-10-28 | 76.48 |
| 2025-10-27 | 78.16 |
| 2025-10-24 | 75.64 |
| 2025-10-23 | 74.17 |
| 2025-10-22 | 73.12 |
| 2025-10-21 | 75.64 |
| 2025-10-20 | 73.33 |
| 2025-10-17 | 70.60 |
| 2025-10-16 | 80.26 |
| 2025-10-15 | 85.10 |
| 2025-10-14 | 81.11 |
| 2025-10-13 | 86.78 |
| 2025-10-10 | 84.89 |
| 2025-10-09 | 104.22 |
| 2025-10-08 | 95.39 |
| 2025-10-06 | 95.39 |
| 2025-10-03 | 99.80 |
| 2025-10-02 | 101.70 |
| 2025-09-30 | 104.85 |
| 2025-09-29 | 97.91 |
| 2025-09-26 | 73.33 |
| 2025-09-25 | 69.34 |
| 2025-09-24 | 68.50 |
| 2025-09-23 | 64.09 |
| 2025-09-22 | 67.03 |
| 2025-09-19 | 72.49 |
| 2025-09-18 | 65.98 |
| 2025-09-17 | 69.34 |
| 2025-09-16 | 65.35 |
| 2025-09-15 | 68.92 |
| 2025-09-12 | 69.76 |
| 2025-09-11 | 73.12 |
| 2025-09-10 | 73.12 |
| 2025-09-09 | 77.53 |
| 2025-09-08 | 77.53 |
| 2025-09-05 | 79.42 |
| 2025-09-04 | 59.04 |
| 2025-09-03 | 56.10 |
| 2025-09-02 | 57.99 |
| 2025-09-01 | 65.98 |
| 2025-08-29 | 70.39 |
| 2025-08-28 | 53.79 |
| 2025-08-27 | 59.26 |
| 2025-08-26 | 57.57 |
| 2025-08-25 | 57.15 |
| 2025-08-22 | 55.05 |
| 2025-08-21 | 54.63 |
| 2025-08-20 | 56.73 |
| 2025-08-19 | 61.15 |
| 2025-08-18 | 59.68 |
| 2025-08-15 | 49.59 |
| 2025-08-14 | 44.13 |
| 2025-08-13 | 44.76 |
| 2025-08-12 | 44.76 |
| 2025-08-11 | 45.18 |
| 2025-08-08 | 41.19 |
| 2025-08-07 | 42.45 |
| 2025-08-06 | 40.98 |
| 2025-08-05 | 42.24 |
| 2025-08-04 | 39.51 |
| 2025-08-01 | 40.35 |
| 2025-07-31 | 42.66 |
| 2025-07-30 | 50.85 |
| 2025-07-29 | 52.95 |
| 2025-07-28 | 50.22 |
| 2025-07-25 | 51.06 |
| 2025-07-24 | 50.85 |
| 2025-07-23 | 47.28 |
| 2025-07-22 | 50.22 |
| 2025-07-21 | 46.02 |
| 2025-07-18 | 43.50 |
| 2025-07-17 | 43.08 |
| 2025-07-16 | 43.92 |
| 2025-07-15 | 44.13 |
| 2025-07-14 | 43.71 |
| 2025-07-11 | 43.29 |
| 2025-07-10 | 38.67 |
| 2025-07-09 | 34.04 |
| 2025-07-08 | 34.04 |
| 2025-07-07 | 31.94 |
| 2025-07-04 | 32.99 |
| 2025-07-03 | 33.41 |
| 2025-07-02 | 32.57 |
| 2025-06-30 | 32.15 |
| 2025-06-27 | 32.15 |
| 2025-06-26 | 30.68 |
| 2025-06-25 | 30.68 |
| 2025-06-24 | 28.37 |
| 2025-06-23 | 24.59 |
| 2025-06-20 | 24.38 |
| 2025-06-19 | 24.38 |
| 2025-06-18 | 27.32 |
| 2025-06-17 | 28.37 |
| 2025-06-16 | 29.42 |
| 2025-06-13 | 28.79 |
| 2025-06-12 | 32.99 |
| 2025-06-11 | 33.41 |
| 2025-06-10 | 30.26 |
| 2025-06-09 | 29.21 |
| 2025-06-06 | 28.58 |
| 2025-06-05 | 27.95 |
| 2025-06-04 | 28.16 |
| 2025-06-03 | 26.06 |
| 2025-06-02 | 24.38 |
| 2025-05-30 | 28.37 |
| 2025-05-29 | 31.52 |
| 2025-05-28 | 28.58 |
| 2025-05-27 | 27.74 |
| 2025-05-26 | 27.74 |
| 2025-05-23 | 27.74 |
| 2025-05-22 | 28.16 |
| 2025-05-21 | 30.68 |
| 2025-05-20 | 27.32 |
| 2025-05-19 | 27.12 |
| 2025-05-16 | 27.73 |
| 2025-05-15 | 29.36 |
| 2025-05-14 | 32.02 |
| 2025-05-13 | 33.86 |
| 2025-05-12 | 34.06 |
| 2025-05-09 | 29.16 |
| 2025-05-08 | 31.20 |
| 2025-05-07 | 30.39 |
| 2025-05-06 | 31.61 |
| 2025-05-02 | 29.77 |
| 2025-04-30 | 32.02 |
| 2025-04-29 | 33.86 |
| 2025-04-28 | 32.02 |
| 2025-04-25 | 31.20 |
| 2025-04-24 | 31.61 |
| 2025-04-23 | 28.75 |
| 2025-04-22 | 28.14 |
| 2025-04-17 | 26.50 |
| 2025-04-16 | 26.30 |
| 2025-04-15 | 32.22 |
| 2025-04-14 | 28.75 |
| 2025-04-11 | 23.03 |
| 2025-04-10 | 21.60 |
| 2025-04-09 | 19.76 |
| 2025-04-08 | 19.96 |
| 2025-04-07 | 14.44 |
| 2025-04-03 | 37.95 |
| 2025-04-02 | 38.36 |
| 2025-04-01 | 39.38 |
| 2025-03-31 | 40.81 |
| 2025-03-28 | 47.35 |
| 2025-03-27 | 61.45 |
| 2025-03-26 | 63.49 |
| 2025-03-25 | 64.72 |
| 2025-03-24 | 69.83 |
| 2025-03-21 | 70.24 |
| 2025-03-20 | 79.84 |
| 2025-03-19 | 75.75 |
| 2025-03-18 | 80.86 |
| 2025-03-17 | 57.57 |
| 2025-03-14 | 51.64 |
| 2025-03-13 | 48.57 |
| 2025-03-12 | 50.00 |
| 2025-03-11 | 50.62 |
| 2025-03-10 | 50.41 |
| 2025-03-07 | 52.25 |
| 2025-03-06 | 54.50 |
| 2025-03-05 | 51.64 |
| 2025-03-04 | 52.05 |
| 2025-03-03 | 56.14 |
| 2025-02-28 | 49.60 |
| 2025-02-27 | 70.03 |
| 2025-02-26 | 67.58 |
| 2025-02-25 | 64.51 |
| 2025-02-24 | 64.31 |
| 2025-02-21 | 69.62 |
| 2025-02-20 | 60.43 |
| 2025-02-19 | 62.68 |
| 2025-02-18 | 65.54 |
| 2025-02-17 | 61.86 |
| 2025-02-14 | 62.68 |
| 2025-02-13 | 58.38 |
| 2025-02-12 | 57.97 |
| 2025-02-11 | 57.57 |
| 2025-02-10 | 62.88 |
| 2025-02-07 | 57.97 |
| 2025-02-06 | 56.54 |
| 2025-02-05 | 53.68 |
| 2025-02-04 | 56.54 |
| 2025-02-03 | 52.87 |
| 2025-01-28 | 52.87 |
| 2025-01-27 | 55.11 |
| 2025-01-24 | 53.48 |
| 2025-01-23 | 52.46 |
| 2025-01-22 | 54.09 |
| 2025-01-21 | 59.20 |
| 2025-01-20 | 61.65 |
| 2025-01-17 | 62.27 |
| 2025-01-16 | 54.09 |
| 2025-01-15 | 52.46 |
| 2025-01-14 | 52.87 |
| 2025-01-13 | 51.03 |
| 2025-01-10 | 52.66 |
| 2025-01-09 | 54.50 |
| 2025-01-08 | 52.25 |
| 2025-01-07 | 60.43 |
| 2025-01-06 | 59.00 |
| 2025-01-03 | 62.88 |
| 2025-01-02 | 67.78 |
| 2024-12-31 | 68.40 |
| 2024-12-30 | 63.70 |
| 2024-12-27 | 76.57 |
| 2024-12-24 | 79.84 |
| 2024-12-23 | 71.26 |
| 2024-12-20 | 66.35 |
| 2024-12-19 | 64.31 |
| 2024-12-18 | 61.65 |
| 2024-12-17 | 59.61 |
| 2024-12-16 | 65.13 |
| 2024-12-13 | 56.14 |
| 2024-12-12 | 64.11 |
| 2024-12-11 | 54.09 |
| 2024-12-10 | 47.55 |
| 2024-12-09 | 48.57 |
| 2024-12-06 | 43.87 |
| 2024-12-05 | 41.22 |
| 2024-12-04 | 43.26 |
| 2024-12-03 | 43.67 |
| 2024-12-02 | 33.04 |
| 2024-11-29 | 33.86 |
| 2024-11-28 | 32.22 |
| 2024-11-27 | 35.90 |
| 2024-11-26 | 33.86 |
| 2024-11-25 | 35.70 |
| 2024-11-22 | 31.61 |
| 2024-11-21 | 34.88 |
| 2024-11-20 | 35.70 |
| 2024-11-19 | 35.29 |
| 2024-11-18 | 33.25 |
| 2024-11-15 | 32.84 |
| 2024-11-14 | 31.00 |
| 2024-11-13 | 34.88 |
| 2024-11-12 | 34.88 |
| 2024-11-11 | 36.72 |
| 2024-11-08 | 37.13 |
| 2024-11-07 | 38.36 |
| 2024-11-06 | 35.70 |
| 2024-11-05 | 33.66 |
| 2024-11-04 | 30.79 |
| 2024-11-01 | 30.39 |
| 2024-10-31 | 29.16 |
| 2024-10-30 | 32.02 |
| 2024-10-29 | 47.55 |
| 2024-10-28 | 52.46 |
| 2024-10-25 | 52.05 |
| 2024-10-24 | 47.76 |
| 2024-10-23 | 50.62 |
| 2024-10-22 | 50.82 |
| 2024-10-21 | 48.37 |
| 2024-10-18 | 50.41 |
| 2024-10-17 | 47.14 |
| 2024-10-16 | 52.87 |
| 2024-10-15 | 51.84 |
| 2024-10-14 | 60.02 |
| 2024-10-10 | 64.92 |
| 2024-10-09 | 60.63 |
| 2024-10-08 | 72.28 |
| 2024-10-07 | 86.59 |
| 2024-10-04 | 72.69 |
| 2024-10-03 | 63.08 |
| 2024-10-02 | 73.92 |
| 2024-09-30 | 61.86 |
| 2024-09-27 | 51.64 |
| 2024-09-26 | 48.37 |
| 2024-09-25 | 42.85 |
| 2024-09-24 | 47.55 |
| 2024-09-23 | 46.53 |
| 2024-09-20 | 46.53 |
| 2024-09-19 | 40.20 |
| 2024-09-17 | 32.84 |
| 2024-09-16 | 35.29 |
| 2024-09-13 | 37.13 |
| 2024-09-12 | 35.70 |
| 2024-09-11 | 34.47 |
| 2024-09-10 | 38.97 |
| 2024-09-09 | 44.28 |
| 2024-09-05 | 41.83 |
| 2024-09-04 | 41.83 |
| 2024-09-03 | 39.58 |
| 2024-09-02 | 29.98 |
| 2024-08-30 | 13.83 |
| 2024-08-29 | 12.20 |
| 2024-08-28 | 6.07 |
| 2024-08-27 | 8.11 |
| 2024-08-26 | 6.27 |
| 2024-08-23 | 4.84 |
| 2024-08-22 | 6.07 |
| 2024-08-21 | 6.68 |
| 2024-08-20 | 6.27 |
| 2024-08-19 | 5.86 |
| 2024-08-16 | 5.25 |
| 2024-08-15 | 4.23 |
| 2024-08-14 | 4.23 |
| 2024-08-13 | 4.84 |
| 2024-08-12 | 5.04 |
| 2024-08-09 | 5.25 |
| 2024-08-08 | 4.64 |
| 2024-08-07 | 5.45 |
| 2024-08-06 | 4.84 |
| 2024-08-05 | 4.84 |
| 2024-08-02 | 5.45 |
| 2024-08-01 | 6.68 |
| 2024-07-31 | 7.91 |
| 2024-07-30 | 5.45 |
| 2024-07-29 | 5.66 |
| 2024-07-26 | 5.86 |
| 2024-07-25 | 4.64 |
| 2024-07-24 | 5.04 |
| 2024-07-23 | 4.84 |
| 2024-07-22 | 6.27 |
| 2024-07-19 | 6.47 |
| 2024-07-18 | 8.31 |
| 2024-07-17 | 8.52 |
| 2024-07-16 | 9.34 |
| 2024-07-15 | 10.56 |
| 2024-07-12 | 12.20 |
| 2024-07-11 | 11.79 |
| 2024-07-10 | 10.77 |
| 2024-07-09 | 10.15 |
| 2024-07-08 | 11.38 |
| 2024-07-05 | 12.61 |
| 2024-07-04 | 14.24 |
| 2024-07-03 | 15.67 |
| 2024-07-02 | 15.47 |
| 2024-06-28 | 14.65 |
| 2024-06-27 | 13.63 |
| 2024-06-26 | 14.85 |
| 2024-06-25 | 14.04 |
| 2024-06-24 | 11.99 |
| 2024-06-21 | 13.83 |
| 2024-06-20 | 14.04 |
| 2024-06-19 | 11.79 |
| 2024-06-18 | 8.93 |
| 2024-06-17 | 8.31 |
| 2024-06-14 | 8.72 |
| 2024-06-13 | 7.70 |
| 2024-06-12 | 6.68 |
| 2024-06-11 | 7.81 |
| 2024-06-07 | 10.64 |
| 2024-06-06 | 12.34 |
| 2024-06-05 | 11.59 |
| 2024-06-04 | 14.23 |
| 2024-06-03 | 12.91 |
| 2024-05-31 | 11.40 |
| 2024-05-30 | 13.48 |
| 2024-05-29 | 14.04 |
| 2024-05-28 | 14.23 |
| 2024-05-27 | 15.55 |
| 2024-05-24 | 13.67 |
| 2024-05-23 | 15.36 |
| 2024-05-22 | 19.14 |
| 2024-05-21 | 18.57 |
| 2024-05-20 | 21.22 |
| 2024-05-17 | 21.22 |
| 2024-05-16 | 21.03 |
| 2024-05-14 | 22.54 |
| 2024-05-13 | 21.60 |
| 2024-05-10 | 21.22 |
| 2024-05-09 | 19.71 |
| 2024-05-08 | 17.06 |
| 2024-05-07 | 17.82 |
| 2024-05-06 | 17.82 |
| 2024-05-03 | 15.55 |
| 2024-05-02 | 14.42 |
| 2024-04-30 | 13.85 |
| 2024-04-29 | 13.67 |
| 2024-04-26 | 17.63 |
| 2024-04-25 | 15.93 |
| 2024-04-24 | 15.55 |
| 2024-04-23 | 14.80 |
| 2024-04-22 | 15.93 |
| 2024-04-19 | 16.87 |
| 2024-04-18 | 17.82 |
| 2024-04-17 | 18.95 |
| 2024-04-16 | 16.12 |
| 2024-04-15 | 18.01 |
| 2024-04-12 | 18.20 |
| 2024-04-11 | 20.46 |
| 2024-04-10 | 19.52 |
| 2024-04-09 | 18.57 |
| 2024-04-08 | 16.87 |
| 2024-04-05 | 19.52 |
| 2024-04-03 | 23.48 |
| 2024-04-02 | 24.43 |
| 2024-03-28 | 38.40 |
| 2024-03-27 | 38.78 |
| 2024-03-26 | 37.46 |
| 2024-03-25 | 39.15 |
| 2024-03-22 | 36.13 |
| 2024-03-21 | 37.64 |
| 2024-03-20 | 33.30 |
| 2024-03-19 | 34.25 |
| 2024-03-18 | 35.38 |
| 2024-03-15 | 32.74 |
| 2024-03-14 | 33.11 |
| 2024-03-13 | 36.32 |
| 2024-03-12 | 36.70 |
| 2024-03-11 | 34.81 |
| 2024-03-08 | 35.00 |
| 2024-03-07 | 31.79 |
| 2024-03-06 | 32.74 |
| 2024-03-05 | 29.53 |
| 2024-03-04 | 32.92 |
| 2024-03-01 | 34.06 |
| 2024-02-29 | 33.49 |
| 2024-02-28 | 23.48 |
| 2024-02-27 | 25.37 |
| 2024-02-26 | 22.73 |
| 2024-02-23 | 21.22 |
| 2024-02-22 | 22.35 |
| 2024-02-21 | 20.27 |
| 2024-02-20 | 18.57 |
| 2024-02-19 | 17.44 |
| 2024-02-16 | 15.74 |
| 2024-02-15 | 10.27 |
| 2024-02-14 | 12.53 |
| 2024-02-09 | 15.74 |
| 2024-02-08 | 15.55 |
| 2024-02-07 | 12.91 |
| 2024-02-06 | 14.99 |
| 2024-02-05 | 9.32 |
| 2024-02-02 | 13.85 |
| 2024-02-01 | 13.67 |
| 2024-01-31 | 14.42 |
| 2024-01-30 | 13.48 |
| 2024-01-29 | 13.29 |
| 2024-01-26 | 12.91 |
| 2024-01-25 | 15.36 |
| 2024-01-24 | 10.46 |
| 2024-01-23 | 7.25 |
| 2024-01-22 | 6.87 |
| 2024-01-19 | 11.59 |
| 2024-01-18 | 13.10 |
| 2024-01-17 | 14.04 |
| 2024-01-16 | 18.39 |
| 2024-01-15 | 18.57 |
| 2024-01-12 | 19.14 |
| 2024-01-11 | 18.95 |
| 2024-01-10 | 18.20 |
| 2024-01-09 | 18.39 |
| 2024-01-08 | 18.39 |
| 2024-01-05 | 20.08 |
| 2024-01-04 | 22.16 |
| 2024-01-03 | 24.05 |
| 2024-01-02 | 23.86 |
| 2023-12-29 | 24.43 |
| 2023-12-28 | 24.81 |
| 2023-12-27 | 20.08 |
| 2023-12-22 | 20.08 |
| 2023-12-21 | 21.60 |
| 2023-12-20 | 21.22 |
| 2023-12-19 | 20.08 |
| 2023-12-18 | 19.71 |
| 2023-12-15 | 20.27 |
| 2023-12-14 | 18.20 |
| 2023-12-13 | 18.76 |
| 2023-12-12 | 22.35 |
| 2023-12-11 | 21.22 |
| 2023-12-08 | 19.90 |
| 2023-12-07 | 20.65 |
| 2023-12-06 | 21.41 |
| 2023-12-05 | 18.76 |
| 2023-12-04 | 18.76 |
| 2023-12-01 | 18.76 |
| 2023-11-30 | 21.22 |
| 2023-11-29 | 20.84 |
| 2023-11-28 | 24.24 |
| 2023-11-27 | 24.05 |
| 2023-11-24 | 27.07 |
| 2023-11-23 | 28.20 |
| 2023-11-22 | 26.69 |
| 2023-11-21 | 26.69 |
| 2023-11-20 | 29.53 |
| 2023-11-17 | 29.15 |
| 2023-11-16 | 32.92 |
| 2023-11-15 | 33.49 |
| 2023-11-14 | 30.66 |
| 2023-11-13 | 27.45 |
| 2023-11-10 | 29.53 |
| 2023-11-09 | 31.41 |
| 2023-11-08 | 31.60 |
| 2023-11-07 | 33.68 |
| 2023-11-06 | 35.38 |
| 2023-11-03 | 31.22 |
| 2023-11-02 | 29.90 |
| 2023-11-01 | 30.28 |
| 2023-10-31 | 33.30 |
| 2023-10-30 | 35.38 |
| 2023-10-27 | 36.70 |
| 2023-10-26 | 30.28 |
| 2023-10-25 | 31.60 |
| 2023-10-24 | 32.74 |
| 2023-10-20 | 34.25 |
| 2023-10-19 | 33.68 |
| 2023-10-18 | 32.74 |
| 2023-10-17 | 35.19 |
| 2023-10-16 | 35.00 |
| 2023-10-13 | 38.97 |
| 2023-10-12 | 39.72 |
| 2023-10-11 | 38.21 |
| 2023-10-10 | 35.94 |
| 2023-10-09 | 36.89 |
| 2023-10-06 | 36.51 |
| 2023-10-05 | 34.43 |
| 2023-10-04 | 34.06 |
| 2023-10-03 | 35.19 |
| 2023-09-29 | 40.10 |
| 2023-09-28 | 38.78 |
| 2023-09-27 | 39.91 |
| 2023-09-26 | 38.97 |
| 2023-09-25 | 40.10 |
| 2023-09-22 | 42.55 |
| 2023-09-21 | 41.04 |
| 2023-09-20 | 44.06 |
| 2023-09-19 | 47.08 |
| 2023-09-18 | 45.76 |
| 2023-09-15 | 46.71 |
| 2023-09-14 | 45.57 |
| 2023-09-13 | 47.84 |
| 2023-09-12 | 49.54 |
| 2023-09-11 | 49.35 |
| 2023-09-07 | 51.05 |
| 2023-09-06 | 51.24 |
| 2023-09-05 | 52.75 |
| 2023-09-04 | 56.53 |
| 2023-08-31 | 57.85 |
| 2023-08-30 | 55.58 |
| 2023-08-29 | 53.32 |
| 2023-08-28 | 57.28 |
| 2023-08-25 | 54.26 |
| 2023-08-24 | 50.29 |
| 2023-08-23 | 48.60 |
| 2023-08-22 | 48.97 |
| 2023-08-21 | 49.16 |
| 2023-08-18 | 53.32 |
| 2023-08-17 | 53.69 |
| 2023-08-16 | 52.56 |
| 2023-08-15 | 54.64 |
| 2023-08-14 | 52.75 |
| 2023-08-11 | 55.58 |
| 2023-08-10 | 56.90 |
| 2023-08-09 | 57.47 |
| 2023-08-08 | 55.77 |
| 2023-08-07 | 56.15 |
| 2023-08-04 | 56.34 |
| 2023-08-03 | 56.71 |
| 2023-08-02 | 59.92 |
| 2023-08-01 | 60.49 |
| 2023-07-31 | 64.46 |
| 2023-07-28 | 61.43 |
| 2023-07-27 | 60.87 |
| 2023-07-26 | 60.68 |
| 2023-07-25 | 62.19 |
| 2023-07-24 | 57.85 |
| 2023-07-21 | 58.41 |
| 2023-07-20 | 59.36 |
| 2023-07-19 | 61.06 |
| 2023-07-18 | 61.06 |
| 2023-07-14 | 60.68 |
| 2023-07-13 | 66.72 |
| 2023-07-12 | 65.78 |
| 2023-07-11 | 65.97 |
| 2023-07-10 | 62.57 |
| 2023-07-07 | 65.40 |
| 2023-07-06 | 59.74 |
| 2023-07-05 | 63.32 |
| 2023-07-04 | 62.19 |
| 2023-07-03 | 57.28 |
| 2023-06-30 | 52.75 |
| 2023-06-29 | 51.05 |
| 2023-06-28 | 51.05 |
| 2023-06-27 | 48.78 |
| 2023-06-26 | 46.71 |
| 2023-06-23 | 45.57 |
| 2023-06-21 | 51.62 |
| 2023-06-20 | 53.50 |
| 2023-06-19 | 57.85 |
| 2023-06-16 | 56.71 |
| 2023-06-15 | 56.71 |
| 2023-06-14 | 56.34 |
| 2023-06-13 | 58.98 |
| 2023-06-12 | 54.45 |
| 2023-06-09 | 60.75 |
| 2023-06-08 | 60.03 |
| 2023-06-07 | 60.57 |
| 2023-06-06 | 59.31 |
| 2023-06-05 | 58.41 |
| 2023-06-02 | 61.65 |
| 2023-06-01 | 59.13 |
| 2023-05-31 | 62.01 |
| 2023-05-30 | 69.75 |
| 2023-05-29 | 68.49 |
| 2023-05-25 | 75.51 |
| 2023-05-24 | 85.77 |
| 2023-05-23 | 90.45 |
| 2023-05-22 | 89.73 |
| 2023-05-19 | 90.09 |
| 2023-05-18 | 90.81 |
| 2023-05-17 | 90.09 |
| 2023-05-16 | 90.45 |
| 2023-05-15 | 92.25 |
| 2023-05-12 | 89.37 |
| 2023-05-11 | 94.41 |
| 2023-05-10 | 89.73 |
| 2023-05-09 | 82.53 |
| 2023-05-08 | 84.69 |
| 2023-05-05 | 76.59 |
| 2023-05-04 | 82.17 |
| 2023-05-03 | 72.99 |
| 2023-05-02 | 83.97 |
| 2023-04-28 | 63.63 |
| 2023-04-27 | 68.49 |
| 2023-04-26 | 73.35 |
| 2023-04-25 | 75.87 |
| 2023-04-24 | 77.13 |
| 2023-04-21 | 78.21 |
| 2023-04-20 | 77.31 |
| 2023-04-19 | 73.35 |
| 2023-04-18 | 70.83 |
| 2023-04-17 | 68.67 |
| 2023-04-14 | 68.49 |
| 2023-04-13 | 68.31 |
| 2023-04-12 | 69.57 |
| 2023-04-11 | 71.73 |
| 2023-04-06 | 72.63 |
| 2023-04-04 | 70.11 |
| 2023-04-03 | 69.57 |
| 2023-03-31 | 67.23 |
| 2023-03-30 | 70.29 |
| 2023-03-29 | 71.91 |
| 2023-03-28 | 68.31 |
| 2023-03-27 | 67.77 |
| 2023-03-24 | 72.45 |
| 2023-03-23 | 76.05 |
| 2023-03-22 | 74.61 |
| 2023-03-21 | 71.01 |
| 2023-03-20 | 70.83 |
| 2023-03-17 | 71.19 |
| 2023-03-16 | 69.21 |
| 2023-03-15 | 72.63 |
| 2023-03-14 | 71.37 |
| 2023-03-13 | 74.25 |
| 2023-03-10 | 78.39 |
| 2023-03-09 | 83.25 |
| 2023-03-08 | 83.25 |
| 2023-03-07 | 82.17 |
| 2023-03-06 | 84.33 |
| 2023-03-03 | 84.33 |
| 2023-03-02 | 86.13 |
| 2023-03-01 | 86.13 |
| 2023-02-28 | 81.09 |
| 2023-02-27 | 82.17 |
| 2023-02-24 | 87.57 |
| 2023-02-23 | 92.25 |
| 2023-02-22 | 92.97 |
| 2023-02-21 | 93.69 |
| 2023-02-20 | 94.05 |
| 2023-02-17 | 89.73 |
| 2023-02-16 | 91.17 |
| 2023-02-15 | 96.21 |
| 2023-02-14 | 101.97 |
| 2023-02-13 | 109.17 |
| 2023-02-10 | 107.37 |
| 2023-02-09 | 119.61 |
| 2023-02-08 | 119.25 |
| 2023-02-07 | 119.25 |
| 2023-02-06 | 117.81 |
| 2023-02-03 | 117.45 |
| 2023-02-02 | 108.81 |
| 2023-02-01 | 106.29 |
| 2023-01-31 | 108.81 |
| 2023-01-30 | 105.21 |
| 2023-01-27 | 101.61 |
| 2023-01-26 | 99.45 |
| 2023-01-20 | 99.45 |
| 2023-01-19 | 90.81 |
| 2023-01-18 | 95.13 |
| 2023-01-17 | 93.69 |
| 2023-01-16 | 99.81 |
| 2023-01-13 | 98.37 |
| 2023-01-12 | 94.77 |
| 2023-01-11 | 87.57 |
| 2023-01-10 | 69.93 |
| 2023-01-09 | 60.03 |
| 2023-01-06 | 51.21 |
| 2023-01-05 | 53.73 |
| 2023-01-04 | 55.35 |
| 2023-01-03 | 54.27 |
| 2022-12-30 | 48.33 |
| 2022-12-29 | 46.71 |
| 2022-12-28 | 49.95 |
| 2022-12-23 | 45.63 |
| 2022-12-22 | 47.25 |
| 2022-12-21 | 47.25 |
| 2022-12-20 | 46.35 |
| 2022-12-19 | 48.51 |
| 2022-12-16 | 48.51 |
| 2022-12-15 | 51.39 |
| 2022-12-14 | 51.03 |
| 2022-12-13 | 58.41 |
| 2022-12-12 | 55.17 |
| 2022-12-09 | 56.61 |
| 2022-12-08 | 54.09 |
| 2022-12-07 | 54.45 |
| 2022-12-06 | 57.15 |
| 2022-12-05 | 57.51 |
| 2022-12-02 | 50.49 |
| 2022-12-01 | 52.29 |
| 2022-11-30 | 50.49 |
| 2022-11-29 | 48.87 |
| 2022-11-28 | 46.53 |
| 2022-11-25 | 44.91 |
| 2022-11-24 | 47.79 |
| 2022-11-23 | 43.65 |
| 2022-11-22 | 41.85 |
| 2022-11-21 | 44.73 |
| 2022-11-18 | 45.81 |
| 2022-11-17 | 46.53 |
| 2022-11-16 | 49.59 |
| 2022-11-15 | 56.07 |
| 2022-11-14 | 58.77 |
| 2022-11-11 | 52.65 |
| 2022-11-10 | 51.75 |
| 2022-11-09 | 56.25 |
| 2022-11-08 | 57.15 |
| 2022-11-07 | 54.09 |
| 2022-11-04 | 54.09 |
| 2022-11-03 | 51.03 |
| 2022-11-02 | 49.05 |
| 2022-11-01 | 45.81 |
| 2022-10-31 | 35.91 |
| 2022-10-28 | 30.87 |
| 2022-10-27 | 33.39 |
| 2022-10-26 | 30.69 |
| 2022-10-25 | 32.13 |
| 2022-10-24 | 39.69 |
| 2022-10-21 | 42.75 |
| 2022-10-20 | 30.87 |
| 2022-10-19 | 34.47 |
| 2022-10-18 | 23.31 |
| 2022-10-17 | 18.63 |
| 2022-10-14 | 18.99 |
| 2022-10-13 | 17.91 |
| 2022-10-12 | 19.53 |
| 2022-10-11 | 17.55 |
| 2022-10-10 | 15.21 |
| 2022-10-07 | 18.81 |
| 2022-10-06 | 25.11 |
| 2022-10-05 | 26.91 |
| 2022-10-03 | 24.93 |
| 2022-09-30 | 23.49 |
| 2022-09-29 | 24.03 |
| 2022-09-28 | 27.27 |
| 2022-09-27 | 29.25 |
| 2022-09-26 | 26.37 |
| 2022-09-23 | 27.81 |
| 2022-09-22 | 34.11 |
| 2022-09-21 | 36.27 |
| 2022-09-20 | 38.97 |
| 2022-09-19 | 36.63 |
| 2022-09-16 | 35.19 |
| 2022-09-15 | 36.09 |
| 2022-09-14 | 38.43 |
| 2022-09-13 | 45.45 |
| 2022-09-09 | 46.89 |
| 2022-09-08 | 47.61 |
| 2022-09-07 | 51.21 |
| 2022-09-06 | 47.07 |
| 2022-09-05 | 46.89 |
| 2022-09-02 | 49.41 |
| 2022-09-01 | 46.17 |
| 2022-08-31 | 50.67 |
| 2022-08-30 | 51.75 |
| 2022-08-29 | 56.07 |
| 2022-08-26 | 62.73 |
| 2022-08-25 | 63.09 |
| 2022-08-24 | 60.57 |
| 2022-08-23 | 71.37 |
| 2022-08-22 | 70.29 |
| 2022-08-19 | 64.53 |
| 2022-08-18 | 60.75 |
| 2022-08-17 | 60.21 |
| 2022-08-16 | 61.11 |
| 2022-08-15 | 60.39 |
| 2022-08-12 | 62.01 |
| 2022-08-11 | 60.93 |
| 2022-08-10 | 55.89 |
| 2022-08-09 | 54.81 |
| 2022-08-08 | 58.05 |
| 2022-08-05 | 58.95 |
| 2022-08-04 | 58.41 |
| 2022-08-03 | 58.59 |
| 2022-08-02 | 56.97 |
| 2022-08-01 | 66.51 |
| 2022-07-29 | 65.79 |
| 2022-07-28 | 71.01 |
| 2022-07-27 | 68.49 |
| 2022-07-26 | 66.15 |
| 2022-07-25 | 67.23 |
| 2022-07-22 | 71.19 |
| 2022-07-21 | 62.37 |
| 2022-07-20 | 69.03 |
| 2022-07-19 | 57.33 |
| 2022-07-18 | 57.33 |
| 2022-07-15 | 50.31 |
| 2022-07-14 | 59.31 |
| 2022-07-13 | 51.03 |
| 2022-07-12 | 50.13 |
| 2022-07-11 | 52.29 |
| 2022-07-08 | 58.05 |
| 2022-07-07 | 55.53 |
| 2022-07-06 | 52.83 |
| 2022-07-05 | 51.03 |
| 2022-07-04 | 51.75 |
| 2022-06-30 | 52.83 |
| 2022-06-29 | 55.71 |
| 2022-06-28 | 63.99 |
| 2022-06-27 | 57.69 |
| 2022-06-24 | 54.45 |
| 2022-06-23 | 55.53 |
| 2022-06-22 | 53.37 |
| 2022-06-21 | 50.31 |
| 2022-06-20 | 49.05 |
| 2022-06-17 | 48.33 |
| 2022-06-16 | 48.33 |
| 2022-06-15 | 50.67 |
| 2022-06-14 | 51.21 |
| 2022-06-13 | 50.85 |
| 2022-06-10 | 58.23 |
| 2022-06-09 | 49.41 |
| 2022-06-08 | 49.41 |
| 2022-06-07 | 50.13 |
| 2022-06-06 | 47.43 |
| 2022-06-02 | 32.13 |
| 2022-06-01 | 33.39 |
| 2022-05-31 | 27.99 |
| 2022-05-30 | 31.91 |
| 2022-05-27 | 30.88 |
| 2022-05-26 | 28.84 |
| 2022-05-25 | 27.82 |
| 2022-05-24 | 22.70 |
| 2022-05-23 | 29.69 |
| 2022-05-20 | 29.86 |
| 2022-05-19 | 28.67 |
| 2022-05-18 | 25.26 |
| 2022-05-17 | 18.27 |
| 2022-05-16 | 14.86 |
| 2022-05-13 | 13.16 |
| 2022-05-12 | 11.46 |
| 2022-05-11 | 14.18 |
| 2022-05-10 | 13.33 |
| 2022-05-06 | 16.23 |
| 2022-05-05 | 17.42 |
| 2022-05-04 | 15.55 |
| 2022-05-03 | 12.99 |
| 2022-04-29 | 12.31 |
| 2022-04-28 | 7.37 |
| 2022-04-27 | 7.71 |
| 2022-04-26 | 2.59 |
| 2022-04-25 | 3.11 |
| 2022-04-22 | 9.58 |
| 2022-04-21 | 8.05 |
| 2022-04-20 | 12.14 |
| 2022-04-19 | 11.63 |
| 2022-04-14 | 13.33 |
| 2022-04-13 | 10.60 |
| 2022-04-12 | 10.60 |
| 2022-04-11 | 9.58 |
| 2022-04-08 | 17.59 |
| 2022-04-07 | 17.42 |
| 2022-04-06 | 20.49 |
| 2022-04-04 | 20.49 |
| 2022-04-01 | 15.38 |
| 2022-03-31 | 14.86 |
| 2022-03-30 | 15.38 |
| 2022-03-29 | 12.14 |
| 2022-03-28 | 14.52 |
| 2022-03-25 | 16.57 |
| 2022-03-24 | 21.85 |
| 2022-03-23 | 14.69 |
| 2022-03-22 | 10.43 |
| 2022-03-21 | 7.88 |
| 2022-03-18 | 9.07 |
| 2022-03-17 | 7.88 |
| 2022-03-16 | 2.76 |
| 2022-03-15 | -5.25 |
| 2022-03-14 | -0.64 |
| 2022-03-11 | 6.51 |
| 2022-03-10 | 9.75 |
| 2022-03-09 | 5.83 |
| 2022-03-08 | 9.58 |
| 2022-03-07 | 13.50 |
| 2022-03-04 | 17.59 |
| 2022-03-03 | 20.49 |
| 2022-03-02 | 22.70 |
| 2022-03-01 | 23.39 |
| 2022-02-28 | 22.02 |
| 2022-02-25 | 32.08 |
| 2022-02-24 | 32.08 |
| 2022-02-23 | 35.66 |
| 2022-02-22 | 34.46 |
| 2022-02-21 | 38.38 |
| 2022-02-18 | 38.21 |
| 2022-02-17 | 38.89 |
| 2022-02-16 | 39.41 |
| 2022-02-15 | 39.06 |
| 2022-02-14 | 40.43 |
| 2022-02-11 | 40.60 |
| 2022-02-10 | 41.11 |
| 2022-02-09 | 41.11 |
| 2022-02-08 | 38.72 |
| 2022-02-07 | 39.41 |
| 2022-02-04 | 40.09 |
| 2022-01-31 | 36.68 |
| 2022-01-28 | 41.11 |
| 2022-01-27 | 38.04 |
| 2022-01-26 | 38.89 |
| 2022-01-25 | 39.23 |
| 2022-01-24 | 43.50 |
| 2022-01-21 | 48.10 |
| 2022-01-20 | 45.54 |
| 2022-01-19 | 45.54 |
| 2022-01-18 | 43.15 |
| 2022-01-17 | 40.77 |
| 2022-01-14 | 42.64 |
| 2022-01-13 | 40.77 |
| 2022-01-12 | 42.98 |
| 2022-01-11 | 38.55 |
| 2022-01-10 | 41.11 |
| 2022-01-07 | 37.70 |
| 2022-01-06 | 39.06 |
| 2022-01-05 | 37.87 |
| 2022-01-04 | 40.94 |
| 2022-01-03 | 40.26 |
| 2021-12-31 | 40.60 |
| 2021-12-30 | 41.28 |
| 2021-12-29 | 39.75 |
| 2021-12-28 | 39.58 |
| 2021-12-24 | 38.38 |
| 2021-12-23 | 39.92 |
| 2021-12-22 | 39.58 |
| 2021-12-21 | 40.09 |
| 2021-12-20 | 38.21 |
| 2021-12-17 | 42.81 |
| 2021-12-16 | 45.71 |
| 2021-12-15 | 42.30 |
| 2021-12-14 | 43.84 |
| 2021-12-13 | 39.75 |
| 2021-12-10 | 42.13 |
| 2021-12-09 | 45.88 |
| 2021-12-08 | 43.67 |
| 2021-12-07 | 41.79 |
| 2021-12-06 | 36.85 |
| 2021-12-03 | 42.30 |
| 2021-12-02 | 45.03 |
| 2021-12-01 | 45.88 |
| 2021-11-30 | 47.24 |
| 2021-11-29 | 48.78 |
| 2021-11-26 | 48.78 |
| 2021-11-25 | 52.53 |
| 2021-11-24 | 51.68 |
| 2021-11-23 | 53.55 |
| 2021-11-22 | 55.94 |
| 2021-11-19 | 48.10 |
| 2021-11-18 | 45.20 |
| 2021-11-17 | 46.56 |
| 2021-11-16 | 43.50 |
| 2021-11-15 | 42.98 |
| 2021-11-12 | 45.71 |
| 2021-11-11 | 46.22 |
| 2021-11-10 | 41.96 |
| 2021-11-09 | 41.45 |
| 2021-11-08 | 41.96 |
| 2021-11-05 | 41.11 |
| 2021-11-04 | 44.69 |
| 2021-11-03 | 39.41 |
| 2021-11-02 | 38.72 |
| 2021-11-01 | 41.11 |
| 2021-10-29 | 51.51 |
| 2021-10-28 | 47.42 |
| 2021-10-27 | 51.51 |
| 2021-10-26 | 59.34 |
| 2021-10-25 | 57.98 |
| 2021-10-22 | 63.61 |
| 2021-10-21 | 66.16 |
| 2021-10-20 | 67.53 |
| 2021-10-19 | 53.55 |
| 2021-10-18 | 50.65 |
| 2021-10-15 | 49.97 |
| 2021-10-12 | 53.38 |
| 2021-10-11 | 52.53 |
| 2021-10-08 | 48.78 |
| 2021-10-07 | 50.31 |
| 2021-10-06 | 45.37 |
| 2021-10-05 | 48.78 |
| 2021-10-04 | 49.63 |
| 2021-09-30 | 48.61 |
| 2021-09-29 | 48.27 |
| 2021-09-28 | 50.14 |
| 2021-09-27 | 45.37 |
| 2021-09-24 | 48.27 |
| 2021-09-23 | 52.70 |
| 2021-09-21 | 56.11 |
| 2021-09-20 | 52.02 |
| 2021-09-17 | 50.48 |
| 2021-09-16 | 47.59 |
| 2021-09-15 | 59.52 |
| 2021-09-14 | 57.64 |
| 2021-09-13 | 65.31 |
| 2021-09-10 | 72.13 |
| 2021-09-09 | 71.10 |
| 2021-09-08 | 74.17 |
| 2021-09-07 | 77.92 |
| 2021-09-06 | 79.63 |
| 2021-09-03 | 77.24 |
| 2021-09-02 | 73.83 |
| 2021-09-01 | 70.76 |
| 2021-08-31 | 77.24 |
| 2021-08-30 | 83.72 |
| 2021-08-27 | 135.86 |
| 2021-08-26 | 134.50 |
| 2021-08-25 | 133.14 |
| 2021-08-24 | 131.77 |
| 2021-08-23 | 134.16 |
| 2021-08-20 | 130.41 |
| 2021-08-19 | 145.75 |
| 2021-08-18 | 150.86 |
| 2021-08-17 | 154.61 |
| 2021-08-16 | 157.68 |
| 2021-08-13 | 162.79 |
| 2021-08-12 | 166.88 |
| 2021-08-11 | 161.43 |
| 2021-08-10 | 150.86 |
| 2021-08-09 | 142.00 |
| 2021-08-06 | 149.84 |
| 2021-08-05 | 156.66 |
| 2021-08-04 | 168.93 |
| 2021-08-03 | 158.02 |
| 2021-08-02 | 172.68 |
| 2021-07-30 | 153.59 |
| 2021-07-29 | 120.53 |
| 2021-07-28 | 106.21 |
| 2021-07-27 | 108.60 |
| 2021-07-26 | 129.05 |
| 2021-07-23 | 140.30 |
| 2021-07-22 | 143.02 |
| 2021-07-21 | 135.86 |
| 2021-07-20 | 136.89 |
| 2021-07-19 | 133.48 |
| 2021-07-16 | 136.89 |
| 2021-07-15 | 132.80 |
| 2021-07-14 | 133.82 |
| 2021-07-13 | 142.00 |
| 2021-07-12 | 141.32 |
| 2021-07-09 | 149.16 |
| 2021-07-08 | 149.84 |
| 2021-07-07 | 150.18 |
| 2021-07-06 | 140.64 |
| 2021-07-05 | 145.41 |
| 2021-07-02 | 129.39 |
| 2021-06-30 | 131.43 |
| 2021-06-29 | 125.64 |
| 2021-06-28 | 128.37 |
| 2021-06-25 | 122.91 |
| 2021-06-24 | 120.19 |
| 2021-06-23 | 120.87 |
| 2021-06-22 | 114.92 |
| 2021-06-21 | 116.90 |
| 2021-06-18 | 115.91 |
| 2021-06-17 | 116.90 |
| 2021-06-16 | 118.22 |
| 2021-06-15 | 123.84 |
| 2021-06-11 | 124.83 |
| 2021-06-10 | 124.83 |
| 2021-06-09 | 125.17 |
| 2021-06-08 | 127.15 |
| 2021-06-07 | 133.43 |
| 2021-06-04 | 135.42 |
| 2021-06-03 | 125.83 |
| 2021-06-02 | 135.08 |
| 2021-06-01 | 135.08 |
| 2021-05-31 | 135.75 |
| 2021-05-28 | 131.12 |
| 2021-05-27 | 132.11 |
| 2021-05-26 | 128.80 |
| 2021-05-25 | 119.88 |
| 2021-05-24 | 118.55 |
| 2021-05-21 | 123.51 |
| 2021-05-20 | 120.87 |
| 2021-05-18 | 122.19 |
| 2021-05-17 | 114.92 |
| 2021-05-14 | 109.63 |
| 2021-05-13 | 109.96 |
| 2021-05-12 | 118.55 |
| 2021-05-11 | 116.57 |
| 2021-05-10 | 121.20 |
| 2021-05-07 | 124.50 |
| 2021-05-06 | 132.44 |
| 2021-05-05 | 134.75 |
| 2021-05-04 | 138.72 |
| 2021-05-03 | 134.42 |
| 2021-04-30 | 135.75 |
| 2021-04-29 | 142.03 |
| 2021-04-28 | 151.29 |
| 2021-04-27 | 147.65 |
| 2021-04-26 | 144.34 |
| 2021-04-23 | 140.71 |
| 2021-04-22 | 142.36 |
| 2021-04-21 | 145.67 |
| 2021-04-20 | 146.66 |
| 2021-04-19 | 150.62 |
| 2021-04-16 | 146.66 |
| 2021-04-15 | 141.70 |
| 2021-04-14 | 146.00 |
| 2021-04-13 | 144.34 |
| 2021-04-12 | 146.99 |
| 2021-04-09 | 152.28 |
| 2021-04-08 | 159.88 |
| 2021-04-07 | 162.20 |
| 2021-04-01 | 159.88 |
| 2021-03-31 | 142.69 |
| 2021-03-30 | 150.29 |
| 2021-03-29 | 151.95 |
| 2021-03-26 | 153.93 |
| 2021-03-25 | 147.98 |
| 2021-03-24 | 149.96 |
| 2021-03-23 | 151.95 |
| 2021-03-22 | 159.22 |
| 2021-03-19 | 154.59 |
| 2021-03-18 | 155.25 |
| 2021-03-17 | 146.99 |
| 2021-03-16 | 142.36 |
| 2021-03-15 | 134.42 |
| 2021-03-12 | 138.72 |
| 2021-03-11 | 138.06 |
| 2021-03-10 | 132.44 |
| 2021-03-09 | 123.18 |
| 2021-03-08 | 121.86 |
| 2021-03-05 | 136.08 |
| 2021-03-04 | 145.33 |
| 2021-03-03 | 157.24 |
| 2021-03-02 | 147.65 |
| 2021-03-01 | 153.93 |
| 2021-02-26 | 147.98 |
| 2021-02-25 | 158.56 |
| 2021-02-24 | 155.58 |
| 2021-02-23 | 164.51 |
| 2021-02-22 | 160.21 |
| 2021-02-19 | 174.10 |
| 2021-02-18 | 164.18 |
| 2021-02-17 | 173.11 |
| 2021-02-16 | 172.78 |
| 2021-02-11 | 151.62 |
| 2021-02-10 | 159.88 |
| 2021-02-09 | 166.83 |
| 2021-02-08 | 149.63 |
| 2021-02-05 | 146.99 |
| 2021-02-04 | 148.64 |
| 2021-02-03 | 151.29 |
| 2021-02-02 | 153.27 |
| 2021-02-01 | 157.90 |
| 2021-01-29 | 153.27 |
| 2021-01-28 | 140.71 |
| 2021-01-27 | 152.94 |
| 2021-01-26 | 156.25 |
| 2021-01-25 | 168.48 |
| 2021-01-22 | 177.41 |
| 2021-01-21 | 179.39 |
| 2021-01-20 | 183.69 |
| 2021-01-19 | 179.06 |
| 2021-01-18 | 179.72 |
| 2021-01-15 | 253.78 |
| 2021-01-14 | 252.13 |
| 2021-01-13 | 265.36 |
| 2021-01-12 | 267.01 |
| 2021-01-11 | 258.74 |
| 2021-01-08 | 232.29 |
| 2021-01-07 | 215.10 |
| 2021-01-06 | 211.13 |
| 2021-01-05 | 211.46 |
| 2021-01-04 | 223.70 |
| 2020-12-31 | 209.15 |
| 2020-12-30 | 224.03 |
| 2020-12-29 | 210.80 |
| 2020-12-28 | 210.14 |
| 2020-12-24 | 162.86 |
| 2020-12-23 | 147.32 |
| 2020-12-22 | 146.66 |
| 2020-12-21 | 152.94 |
| 2020-12-18 | 164.18 |
| 2020-12-17 | 162.53 |
| 2020-12-16 | 179.06 |
| 2020-12-15 | 138.72 |
| 2020-12-14 | 139.38 |
| 2020-12-11 | 143.68 |
| 2020-12-10 | 133.76 |
| 2020-12-09 | 141.37 |
| 2020-12-08 | 143.02 |
| 2020-12-07 | 140.71 |
| 2020-12-04 | 142.36 |
| 2020-12-03 | 139.38 |
| 2020-12-02 | 157.24 |
| 2020-12-01 | 162.86 |
| 2020-11-30 | 168.81 |
| 2020-11-27 | 168.81 |
| 2020-11-26 | 159.22 |
| 2020-11-25 | 152.61 |
| 2020-11-24 | 161.21 |
| 2020-11-23 | 137.07 |
| 2020-11-20 | 122.52 |
| 2020-11-19 | 115.58 |
| 2020-11-18 | 115.91 |
| 2020-11-17 | 123.51 |
| 2020-11-16 | 122.85 |
| 2020-11-13 | 118.55 |
| 2020-11-12 | 121.86 |
| 2020-11-11 | 113.26 |
| 2020-11-10 | 112.27 |
| 2020-11-09 | 118.55 |
| 2020-11-06 | 121.86 |
| 2020-11-05 | 118.22 |
| 2020-11-04 | 98.05 |
| 2020-11-03 | 106.65 |
| 2020-11-02 | 108.30 |
| 2020-10-30 | 108.63 |
| 2020-10-29 | 115.91 |
| 2020-10-28 | 123.51 |
| 2020-10-27 | 123.51 |
| 2020-10-23 | 121.53 |
| 2020-10-22 | 122.19 |
| 2020-10-21 | 131.45 |
| 2020-10-20 | 131.45 |
| 2020-10-19 | 132.77 |
| 2020-10-16 | 118.88 |
| 2020-10-15 | 117.23 |
| 2020-10-14 | 123.51 |
| 2020-10-12 | 122.52 |
| 2020-10-09 | 121.53 |
| 2020-10-08 | 137.40 |
| 2020-10-07 | 141.70 |
| 2020-10-06 | 145.33 |
| 2020-10-05 | 126.16 |
| 2020-09-30 | 129.46 |
| 2020-09-29 | 137.40 |
| 2020-09-28 | 121.53 |
| 2020-09-25 | 115.25 |
| 2020-09-24 | 131.45 |
| 2020-09-23 | 132.44 |
| 2020-09-22 | 124.17 |
| 2020-09-21 | 132.77 |
| 2020-09-18 | 138.06 |
| 2020-09-17 | 131.45 |
| 2020-09-16 | 145.00 |
| 2020-09-15 | 145.33 |
| 2020-09-14 | 132.77 |
| 2020-09-11 | 135.75 |
| 2020-09-10 | 129.13 |
| 2020-09-09 | 130.79 |
| 2020-09-08 | 132.77 |
| 2020-09-07 | 134.75 |
| 2020-09-04 | 132.77 |
| 2020-09-03 | 134.09 |
| 2020-09-02 | 141.37 |
| 2020-09-01 | 164.84 |
| 2020-08-31 | 175.09 |
| 2020-08-28 | 221.38 |
| 2020-08-27 | 208.16 |
| 2020-08-26 | 198.57 |
| 2020-08-25 | 207.16 |
| 2020-08-24 | 204.19 |
| 2020-08-21 | 189.64 |
| 2020-08-20 | 186.33 |
| 2020-08-19 | 192.62 |
| 2020-08-18 | 188.98 |
| 2020-08-17 | 168.48 |
| 2020-08-14 | 178.07 |
| 2020-08-13 | 173.11 |
| 2020-08-12 | 186.66 |
| 2020-08-11 | 191.95 |
| 2020-08-10 | 183.36 |
| 2020-08-07 | 204.19 |
| 2020-08-06 | 206.50 |
| 2020-08-05 | 210.80 |
| 2020-08-04 | 209.48 |
| 2020-08-03 | 197.91 |
| 2020-07-31 | 197.58 |
| 2020-07-30 | 199.89 |
| 2020-07-29 | 205.51 |
| 2020-07-28 | 212.45 |
| 2020-07-27 | 194.27 |
| 2020-07-24 | 184.68 |
| 2020-07-23 | 194.27 |
| 2020-07-22 | 181.04 |
| 2020-07-21 | 177.74 |
| 2020-07-20 | 189.31 |
| 2020-07-17 | 190.96 |
| 2020-07-16 | 176.75 |
| 2020-07-15 | 243.87 |
| 2020-07-14 | 214.11 |
| 2020-07-13 | 221.38 |
| 2020-07-10 | 207.16 |
| 2020-07-09 | 197.24 |
| 2020-07-08 | 189.31 |
| 2020-07-07 | 189.31 |
| 2020-07-06 | 178.07 |
| 2020-07-03 | 149.30 |
| 2020-07-02 | 132.77 |
| 2020-06-30 | 118.22 |
| 2020-06-29 | 122.52 |
| 2020-06-26 | 106.32 |
| 2020-06-24 | 71.27 |
| 2020-06-23 | 75.24 |
| 2020-06-22 | 73.26 |
| 2020-06-19 | 76.56 |
| 2020-06-18 | 69.95 |
| 2020-06-17 | 72.92 |
| 2020-06-16 | 77.88 |
| 2020-06-15 | 75.57 |
| 2020-06-12 | 72.59 |
| 2020-06-11 | 75.90 |
| 2020-06-10 | 76.56 |
| 2020-06-09 | 80.53 |
| 2020-06-08 | 79.21 |
| 2020-06-05 | 82.84 |
| 2020-06-04 | 72.92 |
| 2020-06-03 | 63.67 |
| 2020-06-02 | 61.19 |
| 2020-06-01 | 46.80 |
| 2020-05-29 | 29.61 |
| 2020-05-28 | 35.56 |
| 2020-05-27 | 35.56 |
| 2020-05-26 | 46.31 |
| 2020-05-25 | 43.46 |
| 2020-05-22 | 48.05 |
| 2020-05-21 | 58.18 |
| 2020-05-20 | 60.24 |
| 2020-05-19 | 67.21 |
| 2020-05-18 | 59.61 |
| 2020-05-15 | 50.90 |
| 2020-05-14 | 42.82 |
| 2020-05-13 | 36.02 |
| 2020-05-12 | 23.19 |
| 2020-05-11 | 23.51 |
| 2020-05-08 | 15.59 |
| 2020-05-07 | 14.01 |
| 2020-05-06 | 16.54 |
| 2020-05-05 | 15.11 |
| 2020-05-04 | 12.74 |
| 2020-04-29 | 19.55 |
| 2020-04-28 | 19.86 |
| 2020-04-27 | 20.02 |
| 2020-04-24 | 23.19 |
| 2020-04-23 | 21.76 |
| 2020-04-22 | 23.67 |
| 2020-04-21 | 22.72 |
| 2020-04-20 | 26.52 |
| 2020-04-17 | 17.65 |
| 2020-04-16 | 16.22 |
| 2020-04-15 | 15.75 |
| 2020-04-14 | 14.32 |
| 2020-04-09 | 5.14 |
| 2020-04-08 | -0.40 |
| 2020-04-07 | -5.31 |
| 2020-04-06 | -5.47 |
| 2020-04-03 | -7.69 |
| 2020-04-02 | -8.00 |
| 2020-04-01 | -8.95 |
| 2020-03-31 | -8.64 |
| 2020-03-30 | -12.12 |
| 2020-03-27 | -23.52 |
| 2020-03-26 | -23.68 |
| 2020-03-25 | -23.84 |
| 2020-03-24 | -27.16 |
| 2020-03-23 | -29.54 |
| 2020-03-20 | -25.26 |
| 2020-03-19 | -27.00 |
| 2020-03-18 | -23.36 |
| 2020-03-17 | -20.35 |
| 2020-03-16 | -19.25 |
| 2020-03-13 | -14.50 |
| 2020-03-12 | -16.24 |
| 2020-03-11 | -12.44 |
| 2020-03-10 | -12.91 |
| 2020-03-09 | -11.65 |
| 2020-03-06 | -5.94 |
| 2020-03-05 | -5.79 |
| 2020-03-04 | -6.89 |
| 2020-03-03 | -7.05 |
| 2020-03-02 | -7.69 |
| 2020-02-28 | -8.64 |
| 2020-02-27 | -4.36 |
| 2020-02-26 | -4.68 |
| 2020-02-25 | -3.25 |
| 2020-02-24 | -3.89 |
| 2020-02-21 | -2.14 |
| 2020-02-20 | -3.41 |
| 2020-02-19 | -4.52 |
| 2020-02-18 | -3.73 |
| 2020-02-17 | -2.30 |
| 2020-02-14 | -4.20 |
| 2020-02-13 | -5.31 |
| 2020-02-12 | -5.31 |
| 2020-02-11 | -11.65 |
| 2020-02-10 | -10.85 |
| 2020-02-07 | -10.70 |
| 2020-02-06 | -9.27 |
| 2020-02-05 | -15.13 |
| 2020-02-04 | -15.76 |
| 2020-02-03 | -16.55 |
| 2020-01-31 | -17.19 |
| 2020-01-30 | -16.87 |
| 2020-01-29 | -14.81 |
| 2020-01-24 | -9.27 |
| 2020-01-23 | -9.43 |
| 2020-01-22 | -5.79 |
| 2020-01-21 | -6.74 |
| 2020-01-20 | -2.46 |
| 2020-01-17 | -0.40 |
| 2020-01-16 | -0.24 |
| 2020-01-15 | 1.34 |
| 2020-01-14 | 0.07 |
| 2020-01-13 | -4.20 |
| 2020-01-10 | -6.58 |
| 2020-01-09 | -3.41 |
| 2020-01-08 | -3.57 |
| 2020-01-07 | -1.99 |
| 2020-01-06 | -4.04 |
| 2020-01-03 | -2.62 |
| 2020-01-02 | -2.46 |
| 2019-12-31 | -6.10 |
| 2019-12-30 | -9.59 |
| 2019-12-27 | -10.54 |
| 2019-12-24 | -11.65 |
| 2019-12-23 | -12.91 |
| 2019-12-20 | -10.85 |
| 2019-12-19 | -9.90 |
| 2019-12-18 | -8.48 |
| 2019-12-17 | -8.48 |
| 2019-12-16 | -11.80 |
| 2019-12-13 | -15.13 |
| 2019-12-12 | -14.34 |
| 2019-12-11 | -14.50 |
| 2019-12-10 | -15.45 |
| 2019-12-09 | -14.50 |
| 2019-12-06 | -15.76 |
| 2019-12-05 | -17.82 |
| 2019-12-04 | -19.25 |
| 2019-12-03 | -18.93 |
| 2019-12-02 | -18.14 |
| 2019-11-29 | -18.45 |
| 2019-11-28 | -16.71 |
| 2019-11-27 | -17.50 |
| 2019-11-26 | -17.82 |
| 2019-11-25 | -17.98 |
| 2019-11-22 | -18.77 |
| 2019-11-21 | -18.61 |
| 2019-11-20 | -17.82 |
| 2019-11-19 | -17.35 |
| 2019-11-18 | -18.93 |
| 2019-11-15 | -19.56 |
| 2019-11-14 | -19.56 |
| 2019-11-13 | -17.98 |
| 2019-11-12 | -15.60 |
| 2019-11-11 | -16.71 |
| 2019-11-08 | -14.18 |
| 2019-11-07 | -14.02 |
| 2019-11-06 | -16.08 |
| 2019-11-05 | -15.13 |
| 2019-11-04 | -14.02 |
| 2019-11-01 | -17.66 |
| 2019-10-31 | -18.77 |
| 2019-10-30 | -18.77 |
| 2019-10-29 | -17.98 |
| 2019-10-28 | -17.03 |
| 2019-10-25 | -17.50 |
| 2019-10-24 | -17.03 |
| 2019-10-23 | -18.77 |
| 2019-10-22 | -17.35 |
| 2019-10-21 | -18.77 |
| 2019-10-18 | -17.66 |
| 2019-10-17 | -17.98 |
| 2019-10-16 | -19.25 |
| 2019-10-15 | -17.19 |
| 2019-10-14 | -15.60 |
| 2019-10-11 | -16.55 |
| 2019-10-10 | -15.45 |
| 2019-10-09 | -19.25 |
| 2019-10-08 | -16.71 |
| 2019-10-04 | -16.87 |
| 2019-10-03 | -15.45 |
| 2019-10-02 | -14.65 |
| 2019-09-30 | -12.60 |
| 2019-09-27 | -14.02 |
| 2019-09-26 | -11.17 |
| 2019-09-25 | -9.75 |
| 2019-09-24 | -8.00 |
| 2019-09-23 | -8.16 |
| 2019-09-20 | -7.21 |
| 2019-09-19 | -6.42 |
| 2019-09-18 | -5.63 |
| 2019-09-17 | -5.47 |
| 2019-09-16 | -3.41 |
| 2019-09-13 | -1.04 |
| 2019-09-12 | -4.84 |
| 2019-09-11 | -5.79 |
| 2019-09-10 | -4.04 |
| 2019-09-09 | -4.20 |
| 2019-09-06 | -4.04 |
| 2019-09-05 | -3.41 |
| 2019-09-04 | -5.47 |
| 2019-09-03 | -6.10 |
| 2019-09-02 | -4.04 |
| 2019-08-30 | -1.99 |
| 2019-08-29 | -2.30 |
| 2019-08-28 | -3.89 |
| 2019-08-27 | -3.09 |
| 2019-08-26 | -3.89 |
| 2019-08-23 | -1.19 |
| 2019-08-22 | -1.35 |
| 2019-08-21 | -2.30 |
| 2019-08-20 | -0.88 |
| 2019-08-19 | -3.09 |
| 2019-08-16 | -5.15 |
| 2019-08-15 | -6.26 |
| 2019-08-14 | -6.42 |
| 2019-08-13 | -6.74 |
| 2019-08-12 | -5.15 |
| 2019-08-09 | -5.15 |
| 2019-08-08 | -1.51 |
| 2019-08-07 | -3.41 |
| 2019-08-06 | -5.94 |
| 2019-08-05 | -5.63 |
| 2019-08-02 | -1.99 |
| 2019-08-01 | -0.72 |
| 2019-07-31 | -0.40 |
| 2019-07-30 | -0.24 |
| 2019-07-29 | -0.56 |
| 2019-07-26 | -0.88 |
| 2019-07-25 | 3.24 |
| 2019-07-24 | 4.35 |
| 2019-07-23 | 4.51 |
| 2019-07-22 | 4.98 |
| 2019-07-19 | 7.04 |
| 2019-07-18 | 7.04 |
| 2019-07-17 | 9.10 |
| 2019-07-16 | 10.52 |
| 2019-07-15 | 4.66 |
| 2019-07-12 | 3.87 |
| 2019-07-11 | 1.18 |
| 2019-07-10 | 1.50 |
| 2019-07-09 | 2.29 |
| 2019-07-08 | 3.71 |
| 2019-07-05 | 3.40 |
| 2019-07-04 | 4.98 |
| 2019-07-03 | 5.93 |
| 2019-07-02 | 5.14 |
| 2019-06-28 | -0.40 |
| 2019-06-27 | 0.55 |
| 2019-06-26 | -1.04 |
| 2019-06-25 | -2.78 |
| 2019-06-24 | -0.56 |
| 2019-06-21 | -1.99 |
| 2019-06-20 | -0.72 |
| 2019-06-19 | -2.62 |
| 2019-06-18 | -3.89 |
| 2019-06-17 | -4.52 |
| 2019-06-14 | -3.57 |
| 2019-06-13 | -2.30 |
| 2019-06-12 | -3.73 |
| 2019-06-11 | -0.72 |
| 2019-06-10 | -0.40 |
| 2019-06-06 | -1.67 |
| 2019-06-05 | -1.99 |
| 2019-06-04 | -4.04 |
| 2019-06-03 | -2.46 |
| 2019-05-31 | 1.18 |
| 2019-05-30 | 0.71 |
| 2019-05-29 | 1.02 |
| 2019-05-28 | 3.56 |
| 2019-05-27 | -0.88 |
| 2019-05-24 | -1.04 |
| 2019-05-23 | -4.52 |
| 2019-05-22 | -3.33 |
| 2019-05-21 | -4.22 |
| 2019-05-20 | -4.67 |
| 2019-05-17 | -0.65 |
| 2019-05-16 | 0.54 |
| 2019-05-15 | 0.25 |
| 2019-05-14 | 0.54 |
| 2019-05-10 | 1.29 |
| 2019-05-09 | 0.25 |
| 2019-05-08 | 2.03 |
| 2019-05-07 | 3.23 |
| 2019-05-06 | 1.59 |
| 2019-05-03 | 5.76 |
| 2019-05-02 | 7.84 |
| 2019-04-30 | 9.63 |
| 2019-04-29 | 6.50 |
| 2019-04-26 | 5.91 |
| 2019-04-25 | 8.74 |
| 2019-04-24 | 10.38 |
| 2019-04-23 | 9.18 |
| 2019-04-18 | 14.25 |
| 2019-04-17 | 12.76 |
| 2019-04-16 | 12.61 |
| 2019-04-15 | 13.35 |
| 2019-04-12 | 15.59 |
| 2019-04-11 | 14.99 |
| 2019-04-10 | 18.42 |
| 2019-04-09 | 22.29 |
| 2019-04-08 | 13.06 |
| 2019-04-04 | 9.63 |
| 2019-04-03 | 12.01 |
| 2019-04-02 | 9.18 |
| 2019-04-01 | 9.93 |
| 2019-03-29 | 5.16 |
| 2019-03-28 | 5.31 |
| 2019-03-27 | 9.93 |
| 2019-03-26 | 9.78 |
| 2019-03-25 | 7.84 |
| 2019-03-22 | 14.70 |
| 2019-03-21 | 14.70 |
| 2019-03-20 | 12.76 |
| 2019-03-19 | 11.27 |
| 2019-03-18 | 13.50 |
| 2019-03-15 | 10.23 |
| 2019-03-14 | 11.27 |
| 2019-03-13 | 11.72 |
| 2019-03-12 | 11.42 |
| 2019-03-11 | 10.23 |
| 2019-03-08 | 9.33 |
| 2019-03-07 | 12.61 |
| 2019-03-06 | 15.29 |
| 2019-03-05 | 15.89 |
| 2019-03-04 | 14.55 |
| 2019-03-01 | 14.10 |
| 2019-02-28 | 14.55 |
| 2019-02-27 | 13.35 |
| 2019-02-26 | 26.02 |
| 2019-02-25 | 23.19 |
| 2019-02-22 | 21.25 |
| 2019-02-21 | 22.74 |
| 2019-02-20 | 19.76 |
| 2019-02-19 | 23.19 |
| 2019-02-18 | 25.42 |
| 2019-02-15 | 22.44 |
| 2019-02-14 | 28.10 |
| 2019-02-13 | 21.55 |
| 2019-02-12 | 22.89 |
| 2019-02-11 | 16.93 |
| 2019-02-08 | 14.40 |
| 2019-02-04 | 14.70 |
| 2019-02-01 | 9.63 |
| 2019-01-31 | 8.59 |
| 2019-01-30 | 5.46 |
| 2019-01-29 | 6.06 |
| 2019-01-28 | 6.80 |
| 2019-01-25 | 8.14 |
| 2019-01-24 | 9.04 |
| 2019-01-23 | 5.76 |
| 2019-01-22 | 2.78 |
| 2019-01-21 | 2.93 |
| 2019-01-18 | 3.52 |
| 2019-01-17 | 2.48 |
| 2019-01-16 | 3.67 |
| 2019-01-15 | 2.78 |
| 2019-01-14 | -0.35 |
| 2019-01-11 | 0.69 |
| 2019-01-10 | 0.99 |
| 2019-01-09 | 2.78 |
| 2019-01-08 | 0.69 |
| 2019-01-07 | 1.59 |
| 2019-01-04 | 1.74 |
| 2019-01-03 | -3.18 |
| 2019-01-02 | -1.84 |
| 2018-12-31 | -2.73 |
| 2018-12-28 | -2.88 |
| 2018-12-27 | -3.63 |
| 2018-12-24 | -4.22 |
| 2018-12-21 | -3.92 |
| 2018-12-20 | -4.67 |
| 2018-12-19 | -1.99 |
| 2018-12-18 | -3.77 |
| 2018-12-17 | -1.54 |
| 2018-12-14 | -3.63 |
| 2018-12-13 | -1.69 |
| 2018-12-12 | -3.92 |
| 2018-12-11 | -1.69 |
| 2018-12-10 | -0.05 |
| 2018-12-07 | 1.59 |
| 2018-12-06 | -0.80 |
| 2018-12-05 | 7.40 |
| 2018-12-04 | 7.25 |
| 2018-12-03 | 7.25 |
| 2018-11-30 | 6.20 |
| 2018-11-29 | 4.57 |
| 2018-11-28 | 7.40 |
| 2018-11-27 | 8.29 |
| 2018-11-26 | 7.25 |
| 2018-11-23 | 5.46 |
| 2018-11-22 | 11.42 |
| 2018-11-21 | 2.93 |
| 2018-11-20 | 1.29 |
| 2018-11-19 | 5.01 |
| 2018-11-16 | 3.67 |
| 2018-11-15 | 1.74 |
| 2018-11-14 | 1.14 |
| 2018-11-13 | 5.31 |
| 2018-11-12 | 4.27 |
| 2018-11-09 | -1.54 |
| 2018-11-08 | 2.18 |
| 2018-11-07 | -0.80 |
| 2018-11-06 | -2.14 |
| 2018-11-05 | -0.05 |
| 2018-11-02 | 2.18 |
| 2018-11-01 | -1.39 |
| 2018-10-31 | -6.61 |
| 2018-10-30 | -8.84 |
| 2018-10-29 | -10.92 |
| 2018-10-26 | -8.24 |
| 2018-10-25 | -8.09 |
| 2018-10-24 | -5.26 |
| 2018-10-23 | -4.52 |
| 2018-10-22 | -0.80 |
| 2018-10-19 | -7.05 |
| 2018-10-18 | -8.99 |
| 2018-10-16 | -8.69 |
| 2018-10-15 | -8.39 |
| 2018-10-12 | -6.01 |
| 2018-10-11 | -9.14 |
| 2018-10-10 | -3.18 |
| 2018-10-09 | -3.18 |
| 2018-10-08 | -3.48 |
| 2018-10-05 | -2.73 |
| 2018-10-04 | -4.97 |
| 2018-10-03 | -3.18 |
| 2018-10-02 | 2.18 |
| 2018-09-28 | 2.93 |
| 2018-09-27 | -3.03 |
| 2018-09-26 | 1.44 |
| 2018-09-24 | 2.48 |
| 2018-09-21 | 4.27 |
| 2018-09-20 | 8.89 |
| 2018-09-19 | 5.91 |
| 2018-09-18 | 1.14 |
| 2018-09-17 | -2.29 |
| 2018-09-14 | 3.08 |
| 2018-09-13 | -4.07 |
| 2018-09-12 | -7.20 |
| 2018-09-11 | -4.67 |
| 2018-09-10 | 0.54 |
| 2018-09-07 | -0.20 |
| 2018-09-06 | 0.54 |
| 2018-09-05 | 11.12 |
| 2018-09-04 | 17.82 |
| 2018-09-03 | 20.65 |
| 2018-08-31 | 45.23 |
| 2018-08-30 | 46.72 |
| 2018-08-29 | 46.57 |
| 2018-08-28 | 45.98 |
| 2018-08-27 | 44.64 |
| 2018-08-24 | 41.66 |
| 2018-08-23 | 40.46 |
| 2018-08-22 | 43.44 |
| 2018-08-21 | 47.76 |
| 2018-08-20 | 40.02 |
| 2018-08-17 | 40.91 |
| 2018-08-16 | 43.00 |
| 2018-08-15 | 40.91 |
| 2018-08-14 | 53.42 |
| 2018-08-13 | 58.49 |
| 2018-08-10 | 62.96 |
| 2018-08-09 | 67.72 |
| 2018-08-08 | 58.79 |
| 2018-08-07 | 55.81 |
| 2018-08-06 | 57.00 |
| 2018-08-03 | 64.15 |
| 2018-08-02 | 62.66 |
| 2018-08-01 | 66.53 |
| 2018-07-31 | 60.87 |
| 2018-07-30 | 65.34 |
| 2018-07-27 | 68.32 |
| 2018-07-26 | 66.53 |
| 2018-07-25 | 69.81 |
| 2018-07-24 | 68.62 |
| 2018-07-23 | 62.06 |
| 2018-07-20 | 63.25 |
| 2018-07-19 | 66.53 |
| 2018-07-18 | 62.06 |
| 2018-07-17 | 61.47 |
| 2018-07-16 | 65.64 |
| 2018-07-13 | 67.13 |
| 2018-07-12 | 65.64 |
| 2018-07-11 | 65.34 |
| 2018-07-10 | 66.53 |
| 2018-07-09 | 65.34 |
| 2018-07-06 | 63.85 |
| 2018-07-05 | 58.19 |
| 2018-07-04 | 62.06 |
| 2018-07-03 | 72.19 |
| 2018-06-29 | 82.02 |
| 2018-06-28 | 72.79 |
| 2018-06-27 | 73.68 |
| 2018-06-26 | 75.77 |
| 2018-06-25 | 81.43 |
| 2018-06-22 | 96.62 |
| 2018-06-21 | 108.24 |
| 2018-06-20 | 94.54 |
| 2018-06-19 | 94.24 |
| 2018-06-15 | 89.17 |
| 2018-06-14 | 92.45 |
| 2018-06-13 | 90.66 |
| 2018-06-12 | 93.64 |
| 2018-06-11 | 82.92 |
| 2018-06-08 | 84.11 |
| 2018-06-07 | 83.21 |
| 2018-06-06 | 80.24 |
| 2018-06-05 | 79.04 |
| 2018-06-04 | 85.00 |
| 2018-06-01 | 88.88 |
| 2018-05-31 | 81.43 |
| 2018-05-30 | 65.04 |
| 2018-05-29 | 69.81 |
| 2018-05-28 | 73.98 |
| 2018-05-25 | 72.19 |
| 2018-05-24 | 74.87 |
| 2018-05-23 | 69.51 |
| 2018-05-21 | 66.08 |
| 2018-05-18 | 69.55 |
| 2018-05-17 | 60.61 |
| 2018-05-16 | 64.93 |
| 2018-05-15 | 73.01 |
| 2018-05-14 | 65.80 |
| 2018-05-11 | 66.95 |
| 2018-05-10 | 64.93 |
| 2018-05-09 | 69.55 |
| 2018-05-08 | 62.62 |
| 2018-05-07 | 75.89 |
| 2018-05-04 | 73.01 |
| 2018-05-03 | 62.91 |
| 2018-05-02 | 68.68 |
| 2018-04-30 | 64.35 |
| 2018-04-27 | 69.55 |
| 2018-04-26 | 60.32 |
| 2018-04-25 | 53.97 |
| 2018-04-24 | 50.80 |
| 2018-04-23 | 46.19 |
| 2018-04-20 | 48.78 |
| 2018-04-19 | 47.05 |
| 2018-04-18 | 44.75 |
| 2018-04-17 | 51.67 |
| 2018-04-16 | 48.50 |
| 2018-04-13 | 60.61 |
| 2018-04-12 | 51.67 |
| 2018-04-11 | 49.94 |
| 2018-04-10 | 49.07 |
| 2018-04-09 | 40.28 |
| 2018-04-06 | 42.44 |
| 2018-04-04 | 36.24 |
| 2018-04-03 | 34.22 |
| 2018-03-29 | 33.93 |
| 2018-03-28 | 29.75 |
| 2018-03-27 | 31.77 |
| 2018-03-26 | 19.95 |
| 2018-03-23 | 7.55 |
| 2018-03-22 | 12.45 |
| 2018-03-21 | 12.31 |
| 2018-03-20 | 13.61 |
| 2018-03-19 | 13.17 |
| 2018-03-16 | 14.62 |
| 2018-03-15 | 9.86 |
| 2018-03-14 | 8.27 |
| 2018-03-13 | 9.28 |
| 2018-03-12 | 9.57 |
| 2018-03-09 | 9.57 |
| 2018-03-08 | 5.68 |
| 2018-03-07 | 4.67 |
| 2018-03-06 | 7.12 |
| 2018-03-05 | 7.41 |
| 2018-03-02 | 10.29 |
| 2018-03-01 | 10.72 |
| 2018-02-28 | 11.73 |
| 2018-02-27 | 11.16 |
| 2018-02-26 | 12.02 |
| 2018-02-23 | 13.17 |
| 2018-02-22 | 12.31 |
| 2018-02-21 | 13.61 |
| 2018-02-20 | 15.48 |
| 2018-02-15 | 14.33 |
| 2018-02-14 | 15.34 |
| 2018-02-13 | 10.00 |
| 2018-02-12 | 7.41 |
| 2018-02-09 | 3.80 |
| 2018-02-08 | 6.54 |
| 2018-02-07 | 3.37 |
| 2018-02-06 | 1.64 |
| 2018-02-05 | 9.14 |
| 2018-02-02 | 10.43 |
| 2018-02-01 | 10.87 |
| 2018-01-31 | 11.59 |
| 2018-01-30 | 11.30 |
| 2018-01-29 | 12.17 |
| 2018-01-26 | 13.46 |
| 2018-01-25 | 12.89 |
| 2018-01-24 | 10.43 |
| 2018-01-23 | 9.57 |
| 2018-01-22 | 8.85 |
| 2018-01-19 | 8.42 |
| 2018-01-18 | 8.56 |
| 2018-01-17 | 7.98 |
| 2018-01-16 | 8.99 |
| 2018-01-15 | 7.41 |
| 2018-01-12 | 11.30 |
| 2018-01-11 | 14.18 |
| 2018-01-10 | 14.76 |
| 2018-01-09 | 9.57 |
| 2018-01-08 | 11.59 |
| 2018-01-05 | 7.26 |
| 2018-01-04 | 9.43 |
| 2018-01-03 | 9.57 |
| 2018-01-02 | 10.72 |
| 2017-12-29 | 17.07 |
| 2017-12-28 | 0.49 |
| 2017-12-27 | 0.49 |
| 2017-12-22 | -2.11 |
| 2017-12-21 | -2.40 |
| 2017-12-20 | -5.71 |
| 2017-12-19 | -2.97 |
| 2017-12-18 | -4.41 |
| 2017-12-15 | -6.00 |
| 2017-12-14 | -4.13 |
| 2017-12-13 | -3.55 |
| 2017-12-12 | -4.41 |
| 2017-12-11 | -2.11 |
| 2017-12-08 | -5.28 |
| 2017-12-07 | -7.15 |
| 2017-12-06 | -5.57 |
| 2017-12-05 | -4.85 |
| 2017-12-04 | -4.56 |
| 2017-12-01 | -4.85 |
| 2017-11-30 | -4.41 |
| 2017-11-29 | -2.97 |
| 2017-11-28 | -2.40 |
| 2017-11-27 | -2.68 |
| 2017-11-24 | -1.24 |
| 2017-11-23 | -0.67 |
| 2017-11-22 | 1.78 |
| 2017-11-21 | 0.05 |
| 2017-11-20 | 2.51 |
| 2017-11-17 | 3.08 |
| 2017-11-16 | 3.08 |
| 2017-11-15 | 2.94 |
| 2017-11-14 | 4.96 |
| 2017-11-13 | 5.97 |
| 2017-11-10 | 7.12 |
| 2017-11-09 | 7.98 |
| 2017-11-08 | 7.84 |
| 2017-11-07 | 5.68 |
| 2017-11-06 | 6.97 |
| 2017-11-03 | 6.54 |
| 2017-11-02 | 5.82 |
| 2017-11-01 | 8.13 |
| 2017-10-31 | 8.42 |
| 2017-10-30 | 3.95 |
| 2017-10-27 | 5.24 |
| 2017-10-26 | 8.99 |
| 2017-10-25 | 10.43 |
| 2017-10-24 | 9.71 |
| 2017-10-23 | 10.72 |
| 2017-10-20 | 9.86 |
| 2017-10-19 | 8.85 |
| 2017-10-18 | 13.90 |
| 2017-10-17 | 10.72 |
| 2017-10-16 | 12.31 |
| 2017-10-13 | 13.90 |
| 2017-10-12 | 14.90 |
| 2017-10-11 | 15.05 |
| 2017-10-10 | 16.78 |
| 2017-10-09 | 16.49 |
| 2017-10-06 | 19.52 |
| 2017-10-04 | 13.32 |
| 2017-10-03 | 15.63 |
| 2017-09-29 | 16.35 |
| 2017-09-28 | 13.75 |
| 2017-09-27 | 11.30 |
| 2017-09-26 | 8.56 |
| 2017-09-25 | 6.97 |
| 2017-09-22 | 14.62 |
| 2017-09-21 | 16.06 |
| 2017-09-20 | 13.46 |
| 2017-09-19 | 9.57 |
| 2017-09-18 | 7.84 |
| 2017-09-15 | 9.43 |
| 2017-09-14 | 10.15 |
| 2017-09-13 | 12.17 |
| 2017-09-12 | 5.68 |
| 2017-09-11 | 1.64 |
| 2017-09-08 | -3.12 |
| 2017-09-07 | -2.68 |
| 2017-09-06 | -2.97 |
| 2017-09-05 | -2.25 |
| 2017-09-04 | -1.82 |
| 2017-09-01 | -1.24 |
| 2017-08-31 | -3.41 |
| 2017-08-30 | -4.99 |
| 2017-08-29 | -11.48 |
| 2017-08-28 | -12.20 |
| 2017-08-25 | -10.61 |
| 2017-08-24 | -11.77 |
| 2017-08-22 | -11.33 |
| 2017-08-21 | -12.49 |
| 2017-08-18 | -13.06 |
| 2017-08-17 | -12.20 |
| 2017-08-16 | -12.06 |
| 2017-08-15 | -12.06 |
| 2017-08-14 | -10.90 |
| 2017-08-11 | -12.06 |
| 2017-08-10 | -9.46 |
| 2017-08-09 | -7.87 |
| 2017-08-08 | -9.89 |
| 2017-08-07 | -12.34 |
| 2017-08-04 | -10.90 |
| 2017-08-03 | -10.90 |
| 2017-08-02 | -10.61 |
| 2017-08-01 | -10.33 |
| 2017-07-31 | -10.61 |
| 2017-07-28 | -9.89 |
| 2017-07-27 | -10.04 |
| 2017-07-26 | -9.03 |
| 2017-07-25 | -9.32 |
| 2017-07-24 | -8.16 |
| 2017-07-21 | -7.87 |
| 2017-07-20 | -7.15 |
| 2017-07-19 | -7.44 |
| 2017-07-18 | -7.30 |
| 2017-07-17 | -7.59 |
| 2017-07-14 | -9.32 |
| 2017-07-13 | -9.60 |
| 2017-07-12 | -9.75 |
| 2017-07-11 | -7.30 |
| 2017-07-10 | -7.59 |
| 2017-07-07 | -6.58 |
| 2017-07-06 | -4.41 |
| 2017-07-05 | -7.87 |
| 2017-07-04 | -8.16 |
| 2017-07-03 | -7.15 |
| 2017-06-30 | -7.59 |
| 2017-06-29 | -7.73 |
| 2017-06-28 | -8.60 |
| 2017-06-27 | -7.44 |
| 2017-06-26 | -8.74 |
| 2017-06-23 | -7.30 |
| 2017-06-22 | -6.43 |
| 2017-06-21 | -6.87 |
| 2017-06-20 | -6.87 |
| 2017-06-19 | -6.87 |
| 2017-06-16 | -6.72 |
| 2017-06-15 | -6.87 |
| 2017-06-14 | -3.98 |
| 2017-06-13 | -6.14 |
| 2017-06-12 | -8.16 |
| 2017-06-09 | -6.87 |
| 2017-06-08 | -6.43 |
| 2017-06-07 | -6.29 |
| 2017-06-06 | -7.59 |
| 2017-06-05 | -9.89 |
| 2017-06-02 | -11.77 |
| 2017-06-01 | -13.93 |
| 2017-05-31 | -12.06 |
| 2017-05-29 | -11.91 |
| 2017-05-26 | -12.86 |
| 2017-05-25 | -11.34 |
| 2017-05-24 | -13.55 |
| 2017-05-23 | -15.21 |
| 2017-05-22 | -12.86 |
| 2017-05-19 | -9.41 |
| 2017-05-18 | -8.02 |
| 2017-05-17 | -6.50 |
| 2017-05-16 | -3.73 |
| 2017-05-15 | -3.18 |
| 2017-05-12 | -3.18 |
| 2017-05-11 | -2.35 |
| 2017-05-10 | -1.80 |
| 2017-05-09 | -5.53 |
| 2017-05-08 | -5.39 |
| 2017-05-05 | -6.50 |
| 2017-05-04 | -5.39 |
| 2017-05-02 | -6.36 |
| 2017-04-28 | -5.81 |
| 2017-04-27 | -5.81 |
| 2017-04-26 | -4.43 |
| 2017-04-25 | -4.84 |
| 2017-04-24 | -5.67 |
| 2017-04-21 | -5.39 |
| 2017-04-20 | -4.98 |
| 2017-04-19 | -5.67 |
| 2017-04-18 | -7.88 |
| 2017-04-13 | -2.49 |
| 2017-04-12 | -5.26 |
| 2017-04-11 | -5.26 |
| 2017-04-10 | -2.90 |
| 2017-04-07 | -0.69 |
| 2017-04-06 | -1.80 |
| 2017-04-05 | -1.38 |
| 2017-04-03 | -1.38 |
| 2017-03-31 | -2.35 |
| 2017-03-30 | -0.14 |
| 2017-03-29 | 0.28 |
| 2017-03-28 | -1.24 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy