Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2026-01-23 | 119.29 |
| 2026-01-22 | 121.48 |
| 2026-01-21 | 119.02 |
| 2026-01-20 | 119.02 |
| 2026-01-19 | 118.20 |
| 2026-01-16 | 117.65 |
| 2026-01-15 | 117.92 |
| 2026-01-14 | 119.56 |
| 2026-01-13 | 117.38 |
| 2026-01-12 | 131.05 |
| 2026-01-09 | 119.56 |
| 2026-01-08 | 115.74 |
| 2026-01-07 | 122.84 |
| 2026-01-06 | 120.66 |
| 2026-01-05 | 119.84 |
| 2026-01-02 | 120.38 |
| 2025-12-31 | 122.30 |
| 2025-12-30 | 122.30 |
| 2025-12-29 | 125.31 |
| 2025-12-24 | 126.40 |
| 2025-12-23 | 128.04 |
| 2025-12-22 | 124.76 |
| 2025-12-19 | 125.03 |
| 2025-12-18 | 121.75 |
| 2025-12-17 | 119.29 |
| 2025-12-16 | 117.65 |
| 2025-12-15 | 123.39 |
| 2025-12-12 | 118.74 |
| 2025-12-11 | 120.66 |
| 2025-12-10 | 125.85 |
| 2025-12-09 | 123.39 |
| 2025-12-08 | 128.04 |
| 2025-12-05 | 126.95 |
| 2025-12-04 | 128.04 |
| 2025-12-03 | 125.03 |
| 2025-12-02 | 129.13 |
| 2025-12-01 | 130.77 |
| 2025-11-28 | 126.40 |
| 2025-11-27 | 126.40 |
| 2025-11-26 | 126.40 |
| 2025-11-25 | 129.13 |
| 2025-11-24 | 127.49 |
| 2025-11-21 | 128.31 |
| 2025-11-20 | 128.31 |
| 2025-11-19 | 131.05 |
| 2025-11-18 | 133.78 |
| 2025-11-17 | 138.98 |
| 2025-11-14 | 133.24 |
| 2025-11-13 | 134.33 |
| 2025-11-12 | 134.33 |
| 2025-11-11 | 134.60 |
| 2025-11-10 | 136.79 |
| 2025-11-07 | 137.88 |
| 2025-11-06 | 144.72 |
| 2025-11-05 | 143.90 |
| 2025-11-04 | 143.63 |
| 2025-11-03 | 137.88 |
| 2025-10-31 | 129.95 |
| 2025-10-30 | 127.22 |
| 2025-10-28 | 135.42 |
| 2025-10-27 | 134.60 |
| 2025-10-24 | 131.59 |
| 2025-10-23 | 133.24 |
| 2025-10-22 | 135.70 |
| 2025-10-21 | 132.69 |
| 2025-10-20 | 134.60 |
| 2025-10-17 | 135.15 |
| 2025-10-16 | 135.42 |
| 2025-10-15 | 133.51 |
| 2025-10-14 | 130.77 |
| 2025-10-13 | 132.69 |
| 2025-10-10 | 128.31 |
| 2025-10-09 | 125.31 |
| 2025-10-08 | 125.58 |
| 2025-10-06 | 126.40 |
| 2025-10-03 | 127.49 |
| 2025-10-02 | 126.95 |
| 2025-09-30 | 124.76 |
| 2025-09-29 | 128.59 |
| 2025-09-26 | 129.68 |
| 2025-09-25 | 126.67 |
| 2025-09-24 | 128.86 |
| 2025-09-23 | 129.13 |
| 2025-09-22 | 131.87 |
| 2025-09-19 | 132.96 |
| 2025-09-18 | 134.33 |
| 2025-09-17 | 134.06 |
| 2025-09-16 | 135.97 |
| 2025-09-15 | 137.88 |
| 2025-09-12 | 133.51 |
| 2025-09-11 | 139.80 |
| 2025-09-10 | 140.62 |
| 2025-09-09 | 144.99 |
| 2025-09-08 | 146.36 |
| 2025-09-05 | 142.53 |
| 2025-09-04 | 154.29 |
| 2025-09-03 | 160.58 |
| 2025-09-02 | 162.22 |
| 2025-09-01 | 163.31 |
| 2025-08-29 | 154.29 |
| 2025-08-28 | 154.56 |
| 2025-08-27 | 160.58 |
| 2025-08-26 | 162.49 |
| 2025-08-25 | 155.93 |
| 2025-08-22 | 159.76 |
| 2025-08-21 | 163.04 |
| 2025-08-20 | 163.86 |
| 2025-08-19 | 161.13 |
| 2025-08-18 | 164.95 |
| 2025-08-15 | 166.32 |
| 2025-08-14 | 167.41 |
| 2025-08-13 | 155.66 |
| 2025-08-12 | 160.58 |
| 2025-08-11 | 158.39 |
| 2025-08-08 | 164.68 |
| 2025-08-07 | 163.04 |
| 2025-08-06 | 152.92 |
| 2025-08-05 | 160.03 |
| 2025-08-04 | 161.13 |
| 2025-08-01 | 167.69 |
| 2025-07-31 | 171.52 |
| 2025-07-30 | 172.61 |
| 2025-07-29 | 165.50 |
| 2025-07-28 | 162.49 |
| 2025-07-25 | 170.42 |
| 2025-07-24 | 171.24 |
| 2025-07-23 | 171.52 |
| 2025-07-22 | 177.26 |
| 2025-07-21 | 168.51 |
| 2025-07-18 | 163.59 |
| 2025-07-17 | 164.41 |
| 2025-07-16 | 164.95 |
| 2025-07-15 | 164.13 |
| 2025-07-14 | 164.41 |
| 2025-07-11 | 163.86 |
| 2025-07-10 | 163.59 |
| 2025-07-09 | 161.13 |
| 2025-07-08 | 164.41 |
| 2025-07-07 | 161.95 |
| 2025-07-04 | 157.84 |
| 2025-07-03 | 162.49 |
| 2025-07-02 | 158.66 |
| 2025-06-30 | 159.76 |
| 2025-06-27 | 148.00 |
| 2025-06-26 | 157.57 |
| 2025-06-25 | 152.10 |
| 2025-06-24 | 156.48 |
| 2025-06-23 | 155.93 |
| 2025-06-20 | 157.02 |
| 2025-06-19 | 157.84 |
| 2025-06-18 | 160.30 |
| 2025-06-17 | 164.13 |
| 2025-06-16 | 171.24 |
| 2025-06-13 | 173.43 |
| 2025-06-12 | 178.35 |
| 2025-06-11 | 172.06 |
| 2025-06-10 | 174.52 |
| 2025-06-09 | 177.07 |
| 2025-06-06 | 176.03 |
| 2025-06-05 | 171.84 |
| 2025-06-04 | 172.37 |
| 2025-06-03 | 167.66 |
| 2025-06-02 | 167.66 |
| 2025-05-30 | 166.62 |
| 2025-05-29 | 170.80 |
| 2025-05-28 | 175.50 |
| 2025-05-27 | 173.93 |
| 2025-05-26 | 168.18 |
| 2025-05-23 | 166.09 |
| 2025-05-22 | 168.71 |
| 2025-05-21 | 164.00 |
| 2025-05-20 | 166.09 |
| 2025-05-19 | 165.57 |
| 2025-05-16 | 156.42 |
| 2025-05-15 | 157.99 |
| 2025-05-14 | 156.68 |
| 2025-05-13 | 154.59 |
| 2025-05-12 | 148.06 |
| 2025-05-09 | 157.21 |
| 2025-05-08 | 134.73 |
| 2025-05-07 | 135.51 |
| 2025-05-06 | 140.22 |
| 2025-05-02 | 132.64 |
| 2025-04-30 | 143.09 |
| 2025-04-29 | 142.05 |
| 2025-04-28 | 144.40 |
| 2025-04-25 | 136.03 |
| 2025-04-24 | 133.42 |
| 2025-04-23 | 132.37 |
| 2025-04-22 | 132.90 |
| 2025-04-17 | 136.03 |
| 2025-04-16 | 131.59 |
| 2025-04-15 | 137.86 |
| 2025-04-14 | 135.25 |
| 2025-04-11 | 132.37 |
| 2025-04-10 | 136.29 |
| 2025-04-09 | 139.43 |
| 2025-04-08 | 128.19 |
| 2025-04-07 | 117.21 |
| 2025-04-03 | 130.81 |
| 2025-04-02 | 130.28 |
| 2025-04-01 | 126.62 |
| 2025-03-31 | 133.94 |
| 2025-03-28 | 134.99 |
| 2025-03-27 | 131.33 |
| 2025-03-26 | 132.64 |
| 2025-03-25 | 137.34 |
| 2025-03-24 | 138.39 |
| 2025-03-21 | 136.82 |
| 2025-03-20 | 138.12 |
| 2025-03-19 | 140.74 |
| 2025-03-18 | 141.78 |
| 2025-03-17 | 142.31 |
| 2025-03-14 | 136.82 |
| 2025-03-13 | 136.03 |
| 2025-03-12 | 137.60 |
| 2025-03-11 | 142.57 |
| 2025-03-10 | 131.07 |
| 2025-03-07 | 138.65 |
| 2025-03-06 | 131.07 |
| 2025-03-05 | 125.84 |
| 2025-03-04 | 122.70 |
| 2025-03-03 | 109.89 |
| 2025-02-28 | 113.82 |
| 2025-02-27 | 116.95 |
| 2025-02-26 | 112.51 |
| 2025-02-25 | 109.11 |
| 2025-02-24 | 113.03 |
| 2025-02-21 | 117.74 |
| 2025-02-20 | 126.88 |
| 2025-02-19 | 121.92 |
| 2025-02-18 | 122.18 |
| 2025-02-17 | 116.95 |
| 2025-02-14 | 98.65 |
| 2025-02-13 | 98.13 |
| 2025-02-12 | 98.13 |
| 2025-02-11 | 98.92 |
| 2025-02-10 | 99.70 |
| 2025-02-07 | 103.88 |
| 2025-02-06 | 103.88 |
| 2025-02-05 | 102.84 |
| 2025-02-04 | 96.30 |
| 2025-02-03 | 102.84 |
| 2025-01-28 | 105.71 |
| 2025-01-27 | 103.10 |
| 2025-01-24 | 101.79 |
| 2025-01-23 | 101.79 |
| 2025-01-22 | 107.80 |
| 2025-01-21 | 110.42 |
| 2025-01-20 | 107.54 |
| 2025-01-17 | 103.88 |
| 2025-01-16 | 98.65 |
| 2025-01-15 | 99.96 |
| 2025-01-14 | 98.65 |
| 2025-01-13 | 101.53 |
| 2025-01-10 | 103.36 |
| 2025-01-09 | 107.02 |
| 2025-01-08 | 93.95 |
| 2025-01-07 | 90.55 |
| 2025-01-06 | 96.83 |
| 2025-01-03 | 99.96 |
| 2025-01-02 | 104.41 |
| 2024-12-31 | 104.14 |
| 2024-12-30 | 111.99 |
| 2024-12-27 | 110.16 |
| 2024-12-24 | 105.45 |
| 2024-12-23 | 102.31 |
| 2024-12-20 | 101.27 |
| 2024-12-19 | 97.09 |
| 2024-12-18 | 97.09 |
| 2024-12-17 | 91.60 |
| 2024-12-16 | 95.52 |
| 2024-12-13 | 93.69 |
| 2024-12-12 | 97.35 |
| 2024-12-11 | 96.04 |
| 2024-12-10 | 90.03 |
| 2024-12-09 | 91.60 |
| 2024-12-06 | 85.06 |
| 2024-12-05 | 84.80 |
| 2024-12-04 | 85.85 |
| 2024-12-03 | 81.93 |
| 2024-12-02 | 79.05 |
| 2024-11-29 | 79.84 |
| 2024-11-28 | 76.18 |
| 2024-11-27 | 79.31 |
| 2024-11-26 | 76.70 |
| 2024-11-25 | 74.35 |
| 2024-11-22 | 75.65 |
| 2024-11-21 | 79.57 |
| 2024-11-20 | 82.71 |
| 2024-11-19 | 82.19 |
| 2024-11-18 | 82.45 |
| 2024-11-15 | 88.20 |
| 2024-11-14 | 85.59 |
| 2024-11-13 | 84.54 |
| 2024-11-12 | 88.72 |
| 2024-11-11 | 92.64 |
| 2024-11-08 | 88.20 |
| 2024-11-07 | 91.07 |
| 2024-11-06 | 92.12 |
| 2024-11-05 | 92.12 |
| 2024-11-04 | 90.03 |
| 2024-11-01 | 88.72 |
| 2024-10-31 | 90.29 |
| 2024-10-30 | 95.52 |
| 2024-10-29 | 93.95 |
| 2024-10-28 | 97.09 |
| 2024-10-25 | 99.96 |
| 2024-10-24 | 102.58 |
| 2024-10-23 | 103.10 |
| 2024-10-22 | 105.19 |
| 2024-10-21 | 104.67 |
| 2024-10-18 | 107.02 |
| 2024-10-17 | 100.75 |
| 2024-10-16 | 100.75 |
| 2024-10-15 | 100.48 |
| 2024-10-14 | 103.88 |
| 2024-10-10 | 106.24 |
| 2024-10-09 | 100.75 |
| 2024-10-08 | 98.65 |
| 2024-10-07 | 113.82 |
| 2024-10-04 | 113.82 |
| 2024-10-03 | 108.06 |
| 2024-10-02 | 103.62 |
| 2024-09-30 | 90.55 |
| 2024-09-27 | 84.02 |
| 2024-09-26 | 87.15 |
| 2024-09-25 | 88.20 |
| 2024-09-24 | 87.94 |
| 2024-09-23 | 81.40 |
| 2024-09-20 | 83.23 |
| 2024-09-19 | 80.62 |
| 2024-09-17 | 79.57 |
| 2024-09-16 | 78.27 |
| 2024-09-13 | 75.39 |
| 2024-09-12 | 75.13 |
| 2024-09-11 | 75.13 |
| 2024-09-10 | 80.10 |
| 2024-09-09 | 76.18 |
| 2024-09-05 | 75.39 |
| 2024-09-04 | 75.13 |
| 2024-09-03 | 76.96 |
| 2024-09-02 | 78.27 |
| 2024-08-30 | 80.10 |
| 2024-08-29 | 79.84 |
| 2024-08-28 | 77.22 |
| 2024-08-27 | 72.52 |
| 2024-08-26 | 66.24 |
| 2024-08-23 | 63.63 |
| 2024-08-22 | 67.29 |
| 2024-08-21 | 67.29 |
| 2024-08-20 | 67.55 |
| 2024-08-19 | 68.07 |
| 2024-08-16 | 69.64 |
| 2024-08-15 | 67.03 |
| 2024-08-14 | 68.86 |
| 2024-08-13 | 67.81 |
| 2024-08-12 | 65.72 |
| 2024-08-09 | 68.07 |
| 2024-08-08 | 63.37 |
| 2024-08-07 | 79.84 |
| 2024-08-06 | 73.04 |
| 2024-08-05 | 65.72 |
| 2024-08-02 | 63.89 |
| 2024-08-01 | 67.55 |
| 2024-07-31 | 68.33 |
| 2024-07-30 | 66.24 |
| 2024-07-29 | 67.29 |
| 2024-07-26 | 65.72 |
| 2024-07-25 | 64.67 |
| 2024-07-24 | 66.24 |
| 2024-07-23 | 73.56 |
| 2024-07-22 | 72.52 |
| 2024-07-19 | 68.60 |
| 2024-07-18 | 67.81 |
| 2024-07-17 | 67.03 |
| 2024-07-16 | 59.71 |
| 2024-07-15 | 77.48 |
| 2024-07-12 | 82.45 |
| 2024-07-11 | 79.05 |
| 2024-07-10 | 80.36 |
| 2024-07-09 | 82.97 |
| 2024-07-08 | 84.28 |
| 2024-07-05 | 87.42 |
| 2024-07-04 | 85.32 |
| 2024-07-03 | 81.93 |
| 2024-07-02 | 81.93 |
| 2024-06-28 | 86.37 |
| 2024-06-27 | 85.32 |
| 2024-06-26 | 87.68 |
| 2024-06-25 | 86.37 |
| 2024-06-24 | 85.59 |
| 2024-06-21 | 79.31 |
| 2024-06-20 | 90.55 |
| 2024-06-19 | 93.95 |
| 2024-06-18 | 92.38 |
| 2024-06-17 | 94.47 |
| 2024-06-14 | 86.63 |
| 2024-06-13 | 86.63 |
| 2024-06-12 | 77.74 |
| 2024-06-11 | 71.21 |
| 2024-06-07 | 74.87 |
| 2024-06-06 | 75.65 |
| 2024-06-05 | 69.90 |
| 2024-06-04 | 69.38 |
| 2024-06-03 | 67.12 |
| 2024-05-31 | 67.12 |
| 2024-05-30 | 70.53 |
| 2024-05-29 | 70.29 |
| 2024-05-28 | 73.70 |
| 2024-05-27 | 74.92 |
| 2024-05-24 | 69.07 |
| 2024-05-23 | 73.21 |
| 2024-05-22 | 75.41 |
| 2024-05-21 | 75.89 |
| 2024-05-20 | 78.33 |
| 2024-05-17 | 76.14 |
| 2024-05-16 | 76.38 |
| 2024-05-14 | 75.65 |
| 2024-05-13 | 73.95 |
| 2024-05-10 | 63.96 |
| 2024-05-09 | 49.10 |
| 2024-05-08 | 49.10 |
| 2024-05-07 | 50.07 |
| 2024-05-06 | 49.83 |
| 2024-05-03 | 46.17 |
| 2024-05-02 | 46.17 |
| 2024-04-30 | 46.42 |
| 2024-04-29 | 45.93 |
| 2024-04-26 | 46.17 |
| 2024-04-25 | 44.71 |
| 2024-04-24 | 44.22 |
| 2024-04-23 | 44.47 |
| 2024-04-22 | 42.03 |
| 2024-04-19 | 39.84 |
| 2024-04-18 | 41.54 |
| 2024-04-17 | 39.84 |
| 2024-04-16 | 40.33 |
| 2024-04-15 | 44.22 |
| 2024-04-12 | 43.74 |
| 2024-04-11 | 44.71 |
| 2024-04-10 | 43.01 |
| 2024-04-09 | 43.49 |
| 2024-04-08 | 38.13 |
| 2024-04-05 | 37.16 |
| 2024-04-03 | 39.11 |
| 2024-04-02 | 38.38 |
| 2024-03-28 | 35.70 |
| 2024-03-27 | 37.40 |
| 2024-03-26 | 36.67 |
| 2024-03-25 | 36.67 |
| 2024-03-22 | 37.16 |
| 2024-03-21 | 41.54 |
| 2024-03-20 | 38.86 |
| 2024-03-19 | 37.16 |
| 2024-03-18 | 38.86 |
| 2024-03-15 | 38.86 |
| 2024-03-14 | 39.35 |
| 2024-03-13 | 42.03 |
| 2024-03-12 | 40.57 |
| 2024-03-11 | 38.62 |
| 2024-03-08 | 34.48 |
| 2024-03-07 | 35.45 |
| 2024-03-06 | 19.62 |
| 2024-03-05 | 16.21 |
| 2024-03-04 | 18.40 |
| 2024-03-01 | 20.59 |
| 2024-02-29 | 14.50 |
| 2024-02-28 | 14.99 |
| 2024-02-27 | 14.75 |
| 2024-02-26 | 15.23 |
| 2024-02-23 | 16.69 |
| 2024-02-22 | 17.43 |
| 2024-02-21 | 14.01 |
| 2024-02-20 | 12.80 |
| 2024-02-19 | 11.58 |
| 2024-02-16 | 13.28 |
| 2024-02-15 | 9.87 |
| 2024-02-14 | 7.92 |
| 2024-02-09 | 11.09 |
| 2024-02-08 | 13.28 |
| 2024-02-07 | 14.75 |
| 2024-02-06 | 14.01 |
| 2024-02-05 | 9.14 |
| 2024-02-02 | 12.07 |
| 2024-02-01 | 8.17 |
| 2024-01-31 | 6.71 |
| 2024-01-30 | 8.65 |
| 2024-01-29 | 12.31 |
| 2024-01-26 | 10.36 |
| 2024-01-25 | 12.55 |
| 2024-01-24 | 11.09 |
| 2024-01-23 | 9.14 |
| 2024-01-22 | 8.41 |
| 2024-01-19 | 9.14 |
| 2024-01-18 | 13.28 |
| 2024-01-17 | 16.45 |
| 2024-01-16 | 24.73 |
| 2024-01-15 | 28.63 |
| 2024-01-12 | 31.56 |
| 2024-01-11 | 29.36 |
| 2024-01-10 | 26.93 |
| 2024-01-09 | 29.85 |
| 2024-01-08 | 29.36 |
| 2024-01-05 | 33.26 |
| 2024-01-04 | 36.67 |
| 2024-01-03 | 35.45 |
| 2024-01-02 | 35.45 |
| 2023-12-29 | 35.21 |
| 2023-12-28 | 34.48 |
| 2023-12-27 | 27.90 |
| 2023-12-22 | 28.63 |
| 2023-12-21 | 30.34 |
| 2023-12-20 | 27.90 |
| 2023-12-19 | 29.36 |
| 2023-12-18 | 31.56 |
| 2023-12-15 | 30.82 |
| 2023-12-14 | 28.39 |
| 2023-12-13 | 25.95 |
| 2023-12-12 | 26.68 |
| 2023-12-11 | 27.41 |
| 2023-12-08 | 28.63 |
| 2023-12-07 | 29.12 |
| 2023-12-06 | 23.03 |
| 2023-12-05 | 21.57 |
| 2023-12-04 | 20.10 |
| 2023-12-01 | 23.76 |
| 2023-11-30 | 21.81 |
| 2023-11-29 | 24.00 |
| 2023-11-28 | 27.66 |
| 2023-11-27 | 33.26 |
| 2023-11-24 | 33.50 |
| 2023-11-23 | 34.72 |
| 2023-11-22 | 33.02 |
| 2023-11-21 | 34.23 |
| 2023-11-20 | 37.16 |
| 2023-11-17 | 32.53 |
| 2023-11-16 | 33.75 |
| 2023-11-15 | 33.26 |
| 2023-11-14 | 28.39 |
| 2023-11-13 | 28.88 |
| 2023-11-10 | 29.61 |
| 2023-11-09 | 33.02 |
| 2023-11-08 | 32.77 |
| 2023-11-07 | 34.23 |
| 2023-11-06 | 36.67 |
| 2023-11-03 | 35.21 |
| 2023-11-02 | 30.34 |
| 2023-11-01 | 29.12 |
| 2023-10-31 | 29.85 |
| 2023-10-30 | 32.29 |
| 2023-10-27 | 29.36 |
| 2023-10-26 | 27.66 |
| 2023-10-25 | 26.20 |
| 2023-10-24 | 24.49 |
| 2023-10-20 | 25.46 |
| 2023-10-19 | 27.90 |
| 2023-10-18 | 29.12 |
| 2023-10-17 | 28.63 |
| 2023-10-16 | 25.46 |
| 2023-10-13 | 27.41 |
| 2023-10-12 | 33.26 |
| 2023-10-11 | 34.48 |
| 2023-10-10 | 32.29 |
| 2023-10-09 | 31.07 |
| 2023-10-06 | 31.56 |
| 2023-10-05 | 29.36 |
| 2023-10-04 | 29.61 |
| 2023-10-03 | 30.34 |
| 2023-09-29 | 33.99 |
| 2023-09-28 | 33.50 |
| 2023-09-27 | 34.72 |
| 2023-09-26 | 33.50 |
| 2023-09-25 | 33.75 |
| 2023-09-22 | 33.99 |
| 2023-09-21 | 32.77 |
| 2023-09-20 | 34.72 |
| 2023-09-19 | 32.77 |
| 2023-09-18 | 33.99 |
| 2023-09-15 | 33.99 |
| 2023-09-14 | 32.77 |
| 2023-09-13 | 33.75 |
| 2023-09-12 | 33.99 |
| 2023-09-11 | 36.18 |
| 2023-09-07 | 36.43 |
| 2023-09-06 | 37.65 |
| 2023-09-05 | 38.62 |
| 2023-09-04 | 41.54 |
| 2023-08-31 | 41.30 |
| 2023-08-30 | 43.49 |
| 2023-08-29 | 44.47 |
| 2023-08-28 | 42.03 |
| 2023-08-25 | 44.22 |
| 2023-08-24 | 41.06 |
| 2023-08-23 | 39.59 |
| 2023-08-22 | 39.35 |
| 2023-08-21 | 42.27 |
| 2023-08-18 | 44.22 |
| 2023-08-17 | 45.93 |
| 2023-08-16 | 44.95 |
| 2023-08-15 | 49.83 |
| 2023-08-14 | 55.19 |
| 2023-08-11 | 53.97 |
| 2023-08-10 | 55.43 |
| 2023-08-09 | 56.16 |
| 2023-08-08 | 52.75 |
| 2023-08-07 | 56.40 |
| 2023-08-04 | 55.67 |
| 2023-08-03 | 56.65 |
| 2023-08-02 | 58.11 |
| 2023-08-01 | 61.76 |
| 2023-07-31 | 63.96 |
| 2023-07-28 | 62.74 |
| 2023-07-27 | 63.47 |
| 2023-07-26 | 62.74 |
| 2023-07-25 | 57.62 |
| 2023-07-24 | 56.16 |
| 2023-07-21 | 56.40 |
| 2023-07-20 | 56.16 |
| 2023-07-19 | 53.48 |
| 2023-07-18 | 55.43 |
| 2023-07-14 | 57.87 |
| 2023-07-13 | 58.35 |
| 2023-07-12 | 58.35 |
| 2023-07-11 | 56.40 |
| 2023-07-10 | 54.46 |
| 2023-07-07 | 54.46 |
| 2023-07-06 | 55.67 |
| 2023-07-05 | 60.06 |
| 2023-07-04 | 61.52 |
| 2023-07-03 | 61.03 |
| 2023-06-30 | 60.79 |
| 2023-06-29 | 59.08 |
| 2023-06-28 | 65.91 |
| 2023-06-27 | 66.15 |
| 2023-06-26 | 67.12 |
| 2023-06-23 | 65.66 |
| 2023-06-21 | 69.07 |
| 2023-06-20 | 72.24 |
| 2023-06-19 | 72.24 |
| 2023-06-16 | 72.00 |
| 2023-06-15 | 72.73 |
| 2023-06-14 | 70.29 |
| 2023-06-13 | 70.53 |
| 2023-06-12 | 70.05 |
| 2023-06-09 | 68.59 |
| 2023-06-08 | 64.69 |
| 2023-06-07 | 62.01 |
| 2023-06-06 | 65.42 |
| 2023-06-05 | 63.08 |
| 2023-06-02 | 61.70 |
| 2023-06-01 | 54.78 |
| 2023-05-31 | 56.86 |
| 2023-05-30 | 59.16 |
| 2023-05-29 | 57.32 |
| 2023-05-25 | 57.32 |
| 2023-05-24 | 60.09 |
| 2023-05-23 | 59.62 |
| 2023-05-22 | 61.01 |
| 2023-05-19 | 55.47 |
| 2023-05-18 | 63.55 |
| 2023-05-17 | 62.85 |
| 2023-05-16 | 64.01 |
| 2023-05-15 | 66.31 |
| 2023-05-12 | 69.31 |
| 2023-05-11 | 73.23 |
| 2023-05-10 | 75.08 |
| 2023-05-09 | 74.85 |
| 2023-05-08 | 71.62 |
| 2023-05-05 | 72.54 |
| 2023-05-04 | 76.69 |
| 2023-05-03 | 78.31 |
| 2023-05-02 | 81.31 |
| 2023-04-28 | 80.62 |
| 2023-04-27 | 80.38 |
| 2023-04-26 | 82.00 |
| 2023-04-25 | 78.08 |
| 2023-04-24 | 79.23 |
| 2023-04-21 | 79.69 |
| 2023-04-20 | 79.69 |
| 2023-04-19 | 80.15 |
| 2023-04-18 | 81.31 |
| 2023-04-17 | 79.69 |
| 2023-04-14 | 80.15 |
| 2023-04-13 | 79.92 |
| 2023-04-12 | 80.38 |
| 2023-04-11 | 85.69 |
| 2023-04-06 | 84.08 |
| 2023-04-04 | 84.31 |
| 2023-04-03 | 79.23 |
| 2023-03-31 | 82.69 |
| 2023-03-30 | 85.00 |
| 2023-03-29 | 88.00 |
| 2023-03-28 | 83.38 |
| 2023-03-27 | 88.46 |
| 2023-03-24 | 90.07 |
| 2023-03-23 | 92.15 |
| 2023-03-22 | 91.46 |
| 2023-03-21 | 90.07 |
| 2023-03-20 | 90.07 |
| 2023-03-17 | 93.53 |
| 2023-03-16 | 92.84 |
| 2023-03-15 | 92.61 |
| 2023-03-14 | 88.23 |
| 2023-03-13 | 87.07 |
| 2023-03-10 | 78.77 |
| 2023-03-09 | 75.31 |
| 2023-03-08 | 62.39 |
| 2023-03-07 | 63.32 |
| 2023-03-06 | 65.16 |
| 2023-03-03 | 64.47 |
| 2023-03-02 | 67.47 |
| 2023-03-01 | 65.62 |
| 2023-02-28 | 58.70 |
| 2023-02-27 | 59.16 |
| 2023-02-24 | 57.78 |
| 2023-02-23 | 60.55 |
| 2023-02-22 | 60.78 |
| 2023-02-21 | 60.09 |
| 2023-02-20 | 63.78 |
| 2023-02-17 | 66.54 |
| 2023-02-16 | 67.70 |
| 2023-02-15 | 68.39 |
| 2023-02-14 | 71.62 |
| 2023-02-13 | 67.01 |
| 2023-02-10 | 65.85 |
| 2023-02-09 | 66.54 |
| 2023-02-08 | 66.08 |
| 2023-02-07 | 66.08 |
| 2023-02-06 | 67.01 |
| 2023-02-03 | 68.16 |
| 2023-02-02 | 72.31 |
| 2023-02-01 | 77.39 |
| 2023-01-31 | 73.93 |
| 2023-01-30 | 77.39 |
| 2023-01-27 | 82.00 |
| 2023-01-26 | 77.62 |
| 2023-01-20 | 76.23 |
| 2023-01-19 | 80.62 |
| 2023-01-18 | 78.08 |
| 2023-01-17 | 75.31 |
| 2023-01-16 | 79.46 |
| 2023-01-13 | 78.77 |
| 2023-01-12 | 77.16 |
| 2023-01-11 | 73.46 |
| 2023-01-10 | 80.62 |
| 2023-01-09 | 83.38 |
| 2023-01-06 | 83.38 |
| 2023-01-05 | 85.23 |
| 2023-01-04 | 83.61 |
| 2023-01-03 | 82.69 |
| 2022-12-30 | 80.15 |
| 2022-12-29 | 82.69 |
| 2022-12-28 | 80.62 |
| 2022-12-23 | 76.92 |
| 2022-12-22 | 77.85 |
| 2022-12-21 | 75.31 |
| 2022-12-20 | 75.31 |
| 2022-12-19 | 77.16 |
| 2022-12-16 | 74.16 |
| 2022-12-15 | 70.93 |
| 2022-12-14 | 71.62 |
| 2022-12-13 | 67.24 |
| 2022-12-12 | 64.93 |
| 2022-12-09 | 60.55 |
| 2022-12-08 | 56.40 |
| 2022-12-07 | 54.55 |
| 2022-12-06 | 57.55 |
| 2022-12-05 | 61.93 |
| 2022-12-02 | 57.55 |
| 2022-12-01 | 58.70 |
| 2022-11-30 | 57.78 |
| 2022-11-29 | 54.55 |
| 2022-11-28 | 48.78 |
| 2022-11-25 | 46.71 |
| 2022-11-24 | 49.01 |
| 2022-11-23 | 48.09 |
| 2022-11-22 | 50.17 |
| 2022-11-21 | 52.70 |
| 2022-11-18 | 51.78 |
| 2022-11-17 | 51.32 |
| 2022-11-16 | 52.47 |
| 2022-11-15 | 53.63 |
| 2022-11-14 | 51.32 |
| 2022-11-11 | 50.63 |
| 2022-11-10 | 51.09 |
| 2022-11-09 | 44.86 |
| 2022-11-08 | 43.94 |
| 2022-11-07 | 45.09 |
| 2022-11-04 | 44.63 |
| 2022-11-03 | 42.09 |
| 2022-11-02 | 45.55 |
| 2022-11-01 | 41.63 |
| 2022-10-31 | 33.79 |
| 2022-10-28 | 34.71 |
| 2022-10-27 | 37.94 |
| 2022-10-26 | 37.02 |
| 2022-10-25 | 34.48 |
| 2022-10-24 | 33.79 |
| 2022-10-21 | 37.02 |
| 2022-10-20 | 40.94 |
| 2022-10-19 | 41.86 |
| 2022-10-18 | 44.40 |
| 2022-10-17 | 41.86 |
| 2022-10-14 | 41.63 |
| 2022-10-13 | 40.48 |
| 2022-10-12 | 40.94 |
| 2022-10-11 | 42.32 |
| 2022-10-10 | 42.79 |
| 2022-10-07 | 44.86 |
| 2022-10-06 | 46.01 |
| 2022-10-05 | 50.40 |
| 2022-10-03 | 48.09 |
| 2022-09-30 | 52.01 |
| 2022-09-29 | 54.55 |
| 2022-09-28 | 53.40 |
| 2022-09-27 | 57.32 |
| 2022-09-26 | 54.78 |
| 2022-09-23 | 56.86 |
| 2022-09-22 | 58.01 |
| 2022-09-21 | 51.78 |
| 2022-09-20 | 51.09 |
| 2022-09-19 | 46.01 |
| 2022-09-16 | 44.86 |
| 2022-09-15 | 47.40 |
| 2022-09-14 | 49.94 |
| 2022-09-13 | 52.01 |
| 2022-09-09 | 46.94 |
| 2022-09-08 | 42.32 |
| 2022-09-07 | 44.40 |
| 2022-09-06 | 48.55 |
| 2022-09-05 | 48.32 |
| 2022-09-02 | 53.63 |
| 2022-09-01 | 51.32 |
| 2022-08-31 | 56.16 |
| 2022-08-30 | 56.63 |
| 2022-08-29 | 54.55 |
| 2022-08-26 | 57.32 |
| 2022-08-25 | 54.09 |
| 2022-08-24 | 51.32 |
| 2022-08-23 | 53.17 |
| 2022-08-22 | 55.01 |
| 2022-08-19 | 56.40 |
| 2022-08-18 | 54.09 |
| 2022-08-17 | 55.70 |
| 2022-08-16 | 57.32 |
| 2022-08-15 | 60.09 |
| 2022-08-12 | 60.32 |
| 2022-08-11 | 57.32 |
| 2022-08-10 | 51.32 |
| 2022-08-09 | 70.24 |
| 2022-08-08 | 70.24 |
| 2022-08-05 | 69.77 |
| 2022-08-04 | 69.31 |
| 2022-08-03 | 65.62 |
| 2022-08-02 | 66.08 |
| 2022-08-01 | 67.47 |
| 2022-07-29 | 65.39 |
| 2022-07-28 | 66.78 |
| 2022-07-27 | 68.85 |
| 2022-07-26 | 63.55 |
| 2022-07-25 | 65.85 |
| 2022-07-22 | 64.24 |
| 2022-07-21 | 69.54 |
| 2022-07-20 | 64.01 |
| 2022-07-19 | 59.16 |
| 2022-07-18 | 60.55 |
| 2022-07-15 | 61.93 |
| 2022-07-14 | 61.70 |
| 2022-07-13 | 60.78 |
| 2022-07-12 | 58.93 |
| 2022-07-11 | 59.39 |
| 2022-07-08 | 60.09 |
| 2022-07-07 | 61.01 |
| 2022-07-06 | 60.55 |
| 2022-07-05 | 56.86 |
| 2022-07-04 | 55.24 |
| 2022-06-30 | 55.24 |
| 2022-06-29 | 55.70 |
| 2022-06-28 | 57.32 |
| 2022-06-27 | 54.78 |
| 2022-06-24 | 51.09 |
| 2022-06-23 | 45.55 |
| 2022-06-22 | 46.25 |
| 2022-06-21 | 44.17 |
| 2022-06-20 | 45.09 |
| 2022-06-17 | 41.17 |
| 2022-06-16 | 43.02 |
| 2022-06-15 | 40.48 |
| 2022-06-14 | 42.09 |
| 2022-06-13 | 40.71 |
| 2022-06-10 | 43.94 |
| 2022-06-09 | 43.48 |
| 2022-06-08 | 49.01 |
| 2022-06-07 | 46.94 |
| 2022-06-06 | 44.40 |
| 2022-06-02 | 43.71 |
| 2022-06-01 | 44.40 |
| 2022-05-31 | 46.25 |
| 2022-05-30 | 43.26 |
| 2022-05-27 | 42.19 |
| 2022-05-26 | 42.83 |
| 2022-05-25 | 43.26 |
| 2022-05-24 | 38.55 |
| 2022-05-23 | 38.12 |
| 2022-05-20 | 38.77 |
| 2022-05-19 | 37.48 |
| 2022-05-18 | 38.98 |
| 2022-05-17 | 39.83 |
| 2022-05-16 | 37.70 |
| 2022-05-13 | 33.63 |
| 2022-05-12 | 29.14 |
| 2022-05-11 | 38.77 |
| 2022-05-10 | 40.05 |
| 2022-05-06 | 41.76 |
| 2022-05-05 | 47.32 |
| 2022-05-04 | 47.10 |
| 2022-05-03 | 47.96 |
| 2022-04-29 | 48.17 |
| 2022-04-28 | 47.96 |
| 2022-04-27 | 44.33 |
| 2022-04-26 | 43.47 |
| 2022-04-25 | 40.69 |
| 2022-04-22 | 49.24 |
| 2022-04-21 | 50.74 |
| 2022-04-20 | 50.53 |
| 2022-04-19 | 48.39 |
| 2022-04-14 | 51.81 |
| 2022-04-13 | 49.67 |
| 2022-04-12 | 47.96 |
| 2022-04-11 | 47.75 |
| 2022-04-08 | 48.60 |
| 2022-04-07 | 44.33 |
| 2022-04-06 | 48.39 |
| 2022-04-04 | 50.53 |
| 2022-04-01 | 50.74 |
| 2022-03-31 | 46.04 |
| 2022-03-30 | 45.82 |
| 2022-03-29 | 45.18 |
| 2022-03-28 | 49.03 |
| 2022-03-25 | 48.60 |
| 2022-03-24 | 52.02 |
| 2022-03-23 | 44.11 |
| 2022-03-22 | 49.67 |
| 2022-03-21 | 46.89 |
| 2022-03-18 | 49.24 |
| 2022-03-17 | 48.39 |
| 2022-03-16 | 41.33 |
| 2022-03-15 | 37.70 |
| 2022-03-14 | 36.20 |
| 2022-03-11 | 41.55 |
| 2022-03-10 | 44.33 |
| 2022-03-09 | 34.70 |
| 2022-03-08 | 33.42 |
| 2022-03-07 | 59.08 |
| 2022-03-04 | 65.28 |
| 2022-03-03 | 67.84 |
| 2022-03-02 | 68.49 |
| 2022-03-01 | 75.76 |
| 2022-02-28 | 73.19 |
| 2022-02-25 | 76.61 |
| 2022-02-24 | 77.68 |
| 2022-02-23 | 80.89 |
| 2022-02-22 | 81.74 |
| 2022-02-21 | 81.32 |
| 2022-02-18 | 79.60 |
| 2022-02-17 | 78.54 |
| 2022-02-16 | 78.75 |
| 2022-02-15 | 77.89 |
| 2022-02-14 | 76.18 |
| 2022-02-11 | 76.18 |
| 2022-02-10 | 73.19 |
| 2022-02-09 | 72.55 |
| 2022-02-08 | 75.33 |
| 2022-02-07 | 59.08 |
| 2022-02-04 | 58.22 |
| 2022-01-31 | 57.15 |
| 2022-01-28 | 57.58 |
| 2022-01-27 | 58.65 |
| 2022-01-26 | 56.30 |
| 2022-01-25 | 59.29 |
| 2022-01-24 | 62.50 |
| 2022-01-21 | 64.21 |
| 2022-01-20 | 60.15 |
| 2022-01-19 | 60.58 |
| 2022-01-18 | 56.94 |
| 2022-01-17 | 60.36 |
| 2022-01-14 | 60.79 |
| 2022-01-13 | 64.64 |
| 2022-01-12 | 64.64 |
| 2022-01-11 | 64.42 |
| 2022-01-10 | 62.50 |
| 2022-01-07 | 59.72 |
| 2022-01-06 | 58.22 |
| 2022-01-05 | 62.07 |
| 2022-01-04 | 60.36 |
| 2022-01-03 | 61.43 |
| 2021-12-31 | 61.64 |
| 2021-12-30 | 60.15 |
| 2021-12-29 | 61.00 |
| 2021-12-28 | 62.71 |
| 2021-12-24 | 58.65 |
| 2021-12-23 | 59.93 |
| 2021-12-22 | 57.37 |
| 2021-12-21 | 57.80 |
| 2021-12-20 | 52.45 |
| 2021-12-17 | 54.16 |
| 2021-12-16 | 56.94 |
| 2021-12-15 | 60.79 |
| 2021-12-14 | 65.71 |
| 2021-12-13 | 62.71 |
| 2021-12-10 | 63.14 |
| 2021-12-09 | 68.06 |
| 2021-12-08 | 63.57 |
| 2021-12-07 | 66.78 |
| 2021-12-06 | 63.57 |
| 2021-12-03 | 66.78 |
| 2021-12-02 | 61.43 |
| 2021-12-01 | 60.15 |
| 2021-11-30 | 63.57 |
| 2021-11-29 | 62.71 |
| 2021-11-26 | 62.07 |
| 2021-11-25 | 64.21 |
| 2021-11-24 | 55.44 |
| 2021-11-23 | 59.72 |
| 2021-11-22 | 60.79 |
| 2021-11-19 | 62.93 |
| 2021-11-18 | 62.93 |
| 2021-11-17 | 61.22 |
| 2021-11-16 | 61.43 |
| 2021-11-15 | 60.36 |
| 2021-11-12 | 55.23 |
| 2021-11-11 | 54.59 |
| 2021-11-10 | 35.56 |
| 2021-11-09 | 34.06 |
| 2021-11-08 | 41.76 |
| 2021-11-05 | 44.11 |
| 2021-11-04 | 38.77 |
| 2021-11-03 | 37.70 |
| 2021-11-02 | 42.61 |
| 2021-11-01 | 38.55 |
| 2021-10-29 | 41.97 |
| 2021-10-28 | 40.48 |
| 2021-10-27 | 46.89 |
| 2021-10-26 | 49.24 |
| 2021-10-25 | 49.67 |
| 2021-10-22 | 48.82 |
| 2021-10-21 | 46.46 |
| 2021-10-20 | 49.24 |
| 2021-10-19 | 50.31 |
| 2021-10-18 | 53.52 |
| 2021-10-15 | 51.38 |
| 2021-10-12 | 51.17 |
| 2021-10-11 | 52.24 |
| 2021-10-08 | 55.23 |
| 2021-10-07 | 54.80 |
| 2021-10-06 | 55.02 |
| 2021-10-05 | 56.08 |
| 2021-10-04 | 57.15 |
| 2021-09-30 | 58.44 |
| 2021-09-29 | 58.01 |
| 2021-09-28 | 55.44 |
| 2021-09-27 | 55.66 |
| 2021-09-24 | 53.95 |
| 2021-09-23 | 57.37 |
| 2021-09-21 | 57.58 |
| 2021-09-20 | 58.44 |
| 2021-09-17 | 59.72 |
| 2021-09-16 | 58.44 |
| 2021-09-15 | 58.65 |
| 2021-09-14 | 58.65 |
| 2021-09-13 | 58.44 |
| 2021-09-10 | 59.51 |
| 2021-09-09 | 57.58 |
| 2021-09-08 | 58.44 |
| 2021-09-07 | 57.80 |
| 2021-09-06 | 57.37 |
| 2021-09-03 | 58.22 |
| 2021-09-02 | 57.58 |
| 2021-09-01 | 56.94 |
| 2021-08-31 | 57.58 |
| 2021-08-30 | 56.08 |
| 2021-08-27 | 54.80 |
| 2021-08-26 | 52.88 |
| 2021-08-25 | 52.45 |
| 2021-08-24 | 52.88 |
| 2021-08-23 | 53.31 |
| 2021-08-20 | 53.52 |
| 2021-08-19 | 55.02 |
| 2021-08-18 | 60.36 |
| 2021-08-17 | 58.65 |
| 2021-08-16 | 60.15 |
| 2021-08-13 | 58.86 |
| 2021-08-12 | 56.08 |
| 2021-08-11 | 57.80 |
| 2021-08-10 | 71.05 |
| 2021-08-09 | 70.84 |
| 2021-08-06 | 68.70 |
| 2021-08-05 | 70.84 |
| 2021-08-04 | 71.05 |
| 2021-08-03 | 73.40 |
| 2021-08-02 | 80.46 |
| 2021-07-30 | 66.78 |
| 2021-07-29 | 66.56 |
| 2021-07-28 | 62.50 |
| 2021-07-27 | 58.22 |
| 2021-07-26 | 58.01 |
| 2021-07-23 | 69.77 |
| 2021-07-22 | 68.91 |
| 2021-07-21 | 69.34 |
| 2021-07-20 | 73.19 |
| 2021-07-19 | 72.98 |
| 2021-07-16 | 81.53 |
| 2021-07-15 | 86.23 |
| 2021-07-14 | 83.88 |
| 2021-07-13 | 83.03 |
| 2021-07-12 | 80.46 |
| 2021-07-09 | 79.18 |
| 2021-07-08 | 76.61 |
| 2021-07-07 | 82.17 |
| 2021-07-06 | 81.74 |
| 2021-07-05 | 91.15 |
| 2021-07-02 | 87.09 |
| 2021-06-30 | 83.24 |
| 2021-06-29 | 82.38 |
| 2021-06-28 | 87.94 |
| 2021-06-25 | 81.10 |
| 2021-06-24 | 79.60 |
| 2021-06-23 | 79.60 |
| 2021-06-22 | 74.90 |
| 2021-06-21 | 77.25 |
| 2021-06-18 | 75.54 |
| 2021-06-17 | 79.60 |
| 2021-06-16 | 80.25 |
| 2021-06-15 | 80.25 |
| 2021-06-11 | 81.53 |
| 2021-06-10 | 85.81 |
| 2021-06-09 | 87.73 |
| 2021-06-08 | 86.87 |
| 2021-06-07 | 88.16 |
| 2021-06-04 | 81.32 |
| 2021-06-03 | 81.10 |
| 2021-06-02 | 84.09 |
| 2021-06-01 | 77.68 |
| 2021-05-31 | 79.39 |
| 2021-05-28 | 81.32 |
| 2021-05-27 | 85.16 |
| 2021-05-26 | 80.03 |
| 2021-05-25 | 73.19 |
| 2021-05-24 | 74.61 |
| 2021-05-21 | 75.22 |
| 2021-05-20 | 72.79 |
| 2021-05-18 | 71.77 |
| 2021-05-17 | 71.17 |
| 2021-05-14 | 72.18 |
| 2021-05-13 | 73.80 |
| 2021-05-12 | 90.81 |
| 2021-05-11 | 88.99 |
| 2021-05-10 | 91.02 |
| 2021-05-07 | 93.04 |
| 2021-05-06 | 92.64 |
| 2021-05-05 | 93.85 |
| 2021-05-04 | 95.27 |
| 2021-05-03 | 94.06 |
| 2021-04-30 | 91.63 |
| 2021-04-29 | 98.51 |
| 2021-04-28 | 96.08 |
| 2021-04-27 | 93.25 |
| 2021-04-26 | 93.65 |
| 2021-04-23 | 101.75 |
| 2021-04-22 | 103.78 |
| 2021-04-21 | 96.89 |
| 2021-04-20 | 97.90 |
| 2021-04-19 | 93.85 |
| 2021-04-16 | 95.07 |
| 2021-04-15 | 91.42 |
| 2021-04-14 | 94.87 |
| 2021-04-13 | 94.06 |
| 2021-04-12 | 100.54 |
| 2021-04-09 | 103.78 |
| 2021-04-08 | 107.43 |
| 2021-04-07 | 95.27 |
| 2021-04-01 | 96.49 |
| 2021-03-31 | 91.63 |
| 2021-03-30 | 98.92 |
| 2021-03-29 | 92.44 |
| 2021-03-26 | 94.87 |
| 2021-03-25 | 95.47 |
| 2021-03-24 | 101.15 |
| 2021-03-23 | 92.23 |
| 2021-03-22 | 89.80 |
| 2021-03-19 | 95.68 |
| 2021-03-18 | 98.71 |
| 2021-03-17 | 94.87 |
| 2021-03-16 | 90.00 |
| 2021-03-15 | 87.37 |
| 2021-03-12 | 95.47 |
| 2021-03-11 | 95.68 |
| 2021-03-10 | 87.57 |
| 2021-03-09 | 79.07 |
| 2021-03-08 | 82.31 |
| 2021-03-05 | 81.50 |
| 2021-03-04 | 79.07 |
| 2021-03-03 | 92.44 |
| 2021-03-02 | 87.37 |
| 2021-03-01 | 85.35 |
| 2021-02-26 | 88.79 |
| 2021-02-25 | 86.97 |
| 2021-02-24 | 85.14 |
| 2021-02-23 | 89.19 |
| 2021-02-22 | 86.97 |
| 2021-02-19 | 92.44 |
| 2021-02-18 | 90.00 |
| 2021-02-17 | 91.02 |
| 2021-02-16 | 79.07 |
| 2021-02-11 | 80.89 |
| 2021-02-10 | 84.33 |
| 2021-02-09 | 85.75 |
| 2021-02-08 | 86.36 |
| 2021-02-05 | 84.94 |
| 2021-02-04 | 87.78 |
| 2021-02-03 | 90.61 |
| 2021-02-02 | 90.61 |
| 2021-02-01 | 82.51 |
| 2021-01-29 | 90.21 |
| 2021-01-28 | 91.83 |
| 2021-01-27 | 82.91 |
| 2021-01-26 | 76.23 |
| 2021-01-25 | 74.20 |
| 2021-01-22 | 82.71 |
| 2021-01-21 | 78.66 |
| 2021-01-20 | 72.99 |
| 2021-01-19 | 73.80 |
| 2021-01-18 | 70.15 |
| 2021-01-15 | 66.10 |
| 2021-01-14 | 64.89 |
| 2021-01-13 | 64.68 |
| 2021-01-12 | 69.34 |
| 2021-01-11 | 72.18 |
| 2021-01-08 | 82.31 |
| 2021-01-07 | 67.11 |
| 2021-01-06 | 62.05 |
| 2021-01-05 | 60.63 |
| 2021-01-04 | 59.01 |
| 2020-12-31 | 59.82 |
| 2020-12-30 | 59.62 |
| 2020-12-29 | 53.95 |
| 2020-12-28 | 54.15 |
| 2020-12-24 | 54.76 |
| 2020-12-23 | 53.34 |
| 2020-12-22 | 54.35 |
| 2020-12-21 | 53.54 |
| 2020-12-18 | 56.58 |
| 2020-12-17 | 52.33 |
| 2020-12-16 | 53.34 |
| 2020-12-15 | 52.13 |
| 2020-12-14 | 52.13 |
| 2020-12-11 | 54.56 |
| 2020-12-10 | 53.34 |
| 2020-12-09 | 45.85 |
| 2020-12-08 | 45.85 |
| 2020-12-07 | 44.63 |
| 2020-12-04 | 47.87 |
| 2020-12-03 | 44.02 |
| 2020-12-02 | 42.60 |
| 2020-12-01 | 43.82 |
| 2020-11-30 | 41.59 |
| 2020-11-27 | 45.04 |
| 2020-11-26 | 46.66 |
| 2020-11-25 | 47.26 |
| 2020-11-24 | 49.49 |
| 2020-11-23 | 50.10 |
| 2020-11-20 | 49.09 |
| 2020-11-19 | 47.87 |
| 2020-11-18 | 52.73 |
| 2020-11-17 | 46.66 |
| 2020-11-16 | 43.62 |
| 2020-11-13 | 46.45 |
| 2020-11-12 | 44.83 |
| 2020-11-11 | 41.39 |
| 2020-11-10 | 43.21 |
| 2020-11-09 | 37.74 |
| 2020-11-06 | 36.53 |
| 2020-11-05 | 37.95 |
| 2020-11-04 | 38.76 |
| 2020-11-03 | 35.72 |
| 2020-11-02 | 35.11 |
| 2020-10-30 | 35.72 |
| 2020-10-29 | 38.15 |
| 2020-10-28 | 35.72 |
| 2020-10-27 | 41.19 |
| 2020-10-23 | 43.82 |
| 2020-10-22 | 45.85 |
| 2020-10-21 | 46.45 |
| 2020-10-20 | 41.79 |
| 2020-10-19 | 44.63 |
| 2020-10-16 | 45.04 |
| 2020-10-15 | 46.05 |
| 2020-10-14 | 39.57 |
| 2020-10-12 | 37.74 |
| 2020-10-09 | 42.40 |
| 2020-10-08 | 44.63 |
| 2020-10-07 | 43.42 |
| 2020-10-06 | 45.04 |
| 2020-10-05 | 43.01 |
| 2020-09-30 | 43.42 |
| 2020-09-29 | 42.60 |
| 2020-09-28 | 43.42 |
| 2020-09-25 | 46.45 |
| 2020-09-24 | 48.28 |
| 2020-09-23 | 46.86 |
| 2020-09-22 | 47.87 |
| 2020-09-21 | 44.23 |
| 2020-09-18 | 46.45 |
| 2020-09-17 | 51.72 |
| 2020-09-16 | 48.48 |
| 2020-09-15 | 48.48 |
| 2020-09-14 | 46.86 |
| 2020-09-11 | 45.85 |
| 2020-09-10 | 44.02 |
| 2020-09-09 | 44.83 |
| 2020-09-08 | 45.85 |
| 2020-09-07 | 46.05 |
| 2020-09-04 | 45.85 |
| 2020-09-03 | 45.85 |
| 2020-09-02 | 50.10 |
| 2020-09-01 | 45.85 |
| 2020-08-31 | 43.01 |
| 2020-08-28 | 45.04 |
| 2020-08-27 | 47.06 |
| 2020-08-26 | 51.52 |
| 2020-08-25 | 53.95 |
| 2020-08-24 | 50.30 |
| 2020-08-21 | 50.71 |
| 2020-08-20 | 54.56 |
| 2020-08-19 | 59.82 |
| 2020-08-18 | 61.44 |
| 2020-08-17 | 59.62 |
| 2020-08-14 | 59.01 |
| 2020-08-13 | 61.04 |
| 2020-08-12 | 61.04 |
| 2020-08-11 | 59.01 |
| 2020-08-10 | 59.62 |
| 2020-08-07 | 69.14 |
| 2020-08-06 | 71.37 |
| 2020-08-05 | 65.49 |
| 2020-08-04 | 65.49 |
| 2020-08-03 | 68.74 |
| 2020-07-31 | 70.15 |
| 2020-07-30 | 69.14 |
| 2020-07-29 | 68.74 |
| 2020-07-28 | 69.34 |
| 2020-07-27 | 66.91 |
| 2020-07-24 | 66.10 |
| 2020-07-23 | 66.51 |
| 2020-07-22 | 62.25 |
| 2020-07-21 | 65.90 |
| 2020-07-20 | 66.10 |
| 2020-07-17 | 67.11 |
| 2020-07-16 | 66.10 |
| 2020-07-15 | 77.04 |
| 2020-07-14 | 75.42 |
| 2020-07-13 | 75.01 |
| 2020-07-10 | 68.13 |
| 2020-07-09 | 66.71 |
| 2020-07-08 | 64.28 |
| 2020-07-07 | 64.48 |
| 2020-07-06 | 64.08 |
| 2020-07-03 | 62.66 |
| 2020-07-02 | 58.00 |
| 2020-06-30 | 56.38 |
| 2020-06-29 | 54.56 |
| 2020-06-26 | 56.38 |
| 2020-06-24 | 59.62 |
| 2020-06-23 | 61.65 |
| 2020-06-22 | 62.66 |
| 2020-06-19 | 65.09 |
| 2020-06-18 | 65.09 |
| 2020-06-17 | 61.44 |
| 2020-06-16 | 59.62 |
| 2020-06-15 | 59.62 |
| 2020-06-12 | 58.61 |
| 2020-06-11 | 59.01 |
| 2020-06-10 | 59.22 |
| 2020-06-09 | 62.05 |
| 2020-06-08 | 58.20 |
| 2020-06-05 | 57.39 |
| 2020-06-04 | 62.05 |
| 2020-06-03 | 64.08 |
| 2020-06-02 | 65.09 |
| 2020-06-01 | 63.27 |
| 2020-05-29 | 62.46 |
| 2020-05-28 | 56.58 |
| 2020-05-27 | 59.22 |
| 2020-05-26 | 62.46 |
| 2020-05-25 | 61.33 |
| 2020-05-22 | 58.22 |
| 2020-05-21 | 64.63 |
| 2020-05-20 | 62.49 |
| 2020-05-19 | 62.30 |
| 2020-05-18 | 62.11 |
| 2020-05-15 | 62.30 |
| 2020-05-14 | 63.27 |
| 2020-05-13 | 59.97 |
| 2020-05-12 | 59.19 |
| 2020-05-11 | 59.39 |
| 2020-05-08 | 58.22 |
| 2020-05-07 | 55.89 |
| 2020-05-06 | 54.53 |
| 2020-05-05 | 50.07 |
| 2020-05-04 | 49.88 |
| 2020-04-29 | 51.62 |
| 2020-04-28 | 51.82 |
| 2020-04-27 | 53.18 |
| 2020-04-24 | 49.29 |
| 2020-04-23 | 50.46 |
| 2020-04-22 | 49.68 |
| 2020-04-21 | 45.80 |
| 2020-04-20 | 47.93 |
| 2020-04-17 | 43.66 |
| 2020-04-16 | 42.50 |
| 2020-04-15 | 48.13 |
| 2020-04-14 | 50.85 |
| 2020-04-09 | 52.01 |
| 2020-04-08 | 47.74 |
| 2020-04-07 | 49.88 |
| 2020-04-06 | 47.93 |
| 2020-04-03 | 44.44 |
| 2020-04-02 | 41.72 |
| 2020-04-01 | 41.72 |
| 2020-03-31 | 45.99 |
| 2020-03-30 | 37.26 |
| 2020-03-27 | 38.03 |
| 2020-03-26 | 37.45 |
| 2020-03-25 | 39.78 |
| 2020-03-24 | 31.04 |
| 2020-03-23 | 27.74 |
| 2020-03-20 | 35.70 |
| 2020-03-19 | 30.27 |
| 2020-03-18 | 32.79 |
| 2020-03-17 | 41.33 |
| 2020-03-16 | 44.63 |
| 2020-03-13 | 50.26 |
| 2020-03-12 | 55.12 |
| 2020-03-11 | 61.72 |
| 2020-03-10 | 59.97 |
| 2020-03-09 | 58.61 |
| 2020-03-06 | 63.85 |
| 2020-03-05 | 66.77 |
| 2020-03-04 | 62.88 |
| 2020-03-03 | 55.70 |
| 2020-03-02 | 58.03 |
| 2020-02-28 | 56.09 |
| 2020-02-27 | 61.91 |
| 2020-02-26 | 60.55 |
| 2020-02-25 | 63.47 |
| 2020-02-24 | 67.54 |
| 2020-02-21 | 68.90 |
| 2020-02-20 | 68.90 |
| 2020-02-19 | 69.87 |
| 2020-02-18 | 70.26 |
| 2020-02-17 | 71.62 |
| 2020-02-14 | 69.48 |
| 2020-02-13 | 72.40 |
| 2020-02-12 | 65.21 |
| 2020-02-11 | 65.02 |
| 2020-02-10 | 62.88 |
| 2020-02-07 | 62.11 |
| 2020-02-06 | 62.88 |
| 2020-02-05 | 61.91 |
| 2020-02-04 | 59.19 |
| 2020-02-03 | 56.48 |
| 2020-01-31 | 54.53 |
| 2020-01-30 | 57.06 |
| 2020-01-29 | 56.86 |
| 2020-01-24 | 64.44 |
| 2020-01-23 | 65.02 |
| 2020-01-22 | 66.96 |
| 2020-01-21 | 66.18 |
| 2020-01-20 | 66.96 |
| 2020-01-17 | 67.74 |
| 2020-01-16 | 66.57 |
| 2020-01-15 | 67.74 |
| 2020-01-14 | 59.39 |
| 2020-01-13 | 59.19 |
| 2020-01-10 | 56.48 |
| 2020-01-09 | 53.76 |
| 2020-01-08 | 53.95 |
| 2020-01-07 | 58.03 |
| 2020-01-06 | 58.81 |
| 2020-01-03 | 58.81 |
| 2020-01-02 | 60.36 |
| 2019-12-31 | 58.81 |
| 2019-12-30 | 59.78 |
| 2019-12-27 | 60.55 |
| 2019-12-24 | 62.11 |
| 2019-12-23 | 62.11 |
| 2019-12-20 | 60.16 |
| 2019-12-19 | 55.89 |
| 2019-12-18 | 53.56 |
| 2019-12-17 | 51.62 |
| 2019-12-16 | 51.43 |
| 2019-12-13 | 52.21 |
| 2019-12-12 | 51.62 |
| 2019-12-11 | 54.73 |
| 2019-12-10 | 55.31 |
| 2019-12-09 | 54.73 |
| 2019-12-06 | 55.31 |
| 2019-12-05 | 57.64 |
| 2019-12-04 | 53.56 |
| 2019-12-03 | 53.76 |
| 2019-12-02 | 53.37 |
| 2019-11-29 | 54.34 |
| 2019-11-28 | 55.12 |
| 2019-11-27 | 55.12 |
| 2019-11-26 | 55.89 |
| 2019-11-25 | 52.79 |
| 2019-11-22 | 53.18 |
| 2019-11-21 | 52.98 |
| 2019-11-20 | 53.37 |
| 2019-11-19 | 52.98 |
| 2019-11-18 | 47.93 |
| 2019-11-15 | 47.16 |
| 2019-11-14 | 46.96 |
| 2019-11-13 | 45.99 |
| 2019-11-12 | 50.46 |
| 2019-11-11 | 51.82 |
| 2019-11-08 | 52.59 |
| 2019-11-07 | 53.37 |
| 2019-11-06 | 60.94 |
| 2019-11-05 | 63.27 |
| 2019-11-04 | 61.91 |
| 2019-11-01 | 62.88 |
| 2019-10-31 | 57.25 |
| 2019-10-30 | 57.25 |
| 2019-10-29 | 59.19 |
| 2019-10-28 | 59.39 |
| 2019-10-25 | 59.19 |
| 2019-10-24 | 58.81 |
| 2019-10-23 | 57.06 |
| 2019-10-22 | 60.75 |
| 2019-10-21 | 63.08 |
| 2019-10-18 | 61.91 |
| 2019-10-17 | 61.91 |
| 2019-10-16 | 62.69 |
| 2019-10-15 | 62.49 |
| 2019-10-14 | 62.30 |
| 2019-10-11 | 64.24 |
| 2019-10-10 | 65.60 |
| 2019-10-09 | 66.38 |
| 2019-10-08 | 67.15 |
| 2019-10-04 | 61.33 |
| 2019-10-03 | 60.16 |
| 2019-10-02 | 60.36 |
| 2019-09-30 | 64.24 |
| 2019-09-27 | 62.11 |
| 2019-09-26 | 62.49 |
| 2019-09-25 | 65.79 |
| 2019-09-24 | 68.51 |
| 2019-09-23 | 66.38 |
| 2019-09-20 | 67.15 |
| 2019-09-19 | 63.08 |
| 2019-09-18 | 66.57 |
| 2019-09-17 | 67.74 |
| 2019-09-16 | 66.96 |
| 2019-09-13 | 71.43 |
| 2019-09-12 | 71.43 |
| 2019-09-11 | 70.26 |
| 2019-09-10 | 72.40 |
| 2019-09-09 | 73.75 |
| 2019-09-06 | 76.86 |
| 2019-09-05 | 78.61 |
| 2019-09-04 | 77.44 |
| 2019-09-03 | 71.62 |
| 2019-09-02 | 71.81 |
| 2019-08-30 | 69.10 |
| 2019-08-29 | 72.78 |
| 2019-08-28 | 73.75 |
| 2019-08-27 | 72.59 |
| 2019-08-26 | 71.43 |
| 2019-08-23 | 79.77 |
| 2019-08-22 | 78.80 |
| 2019-08-21 | 76.67 |
| 2019-08-20 | 80.74 |
| 2019-08-19 | 66.77 |
| 2019-08-16 | 64.82 |
| 2019-08-15 | 66.57 |
| 2019-08-14 | 68.51 |
| 2019-08-13 | 70.84 |
| 2019-08-12 | 74.34 |
| 2019-08-09 | 74.53 |
| 2019-08-08 | 74.73 |
| 2019-08-07 | 69.87 |
| 2019-08-06 | 72.78 |
| 2019-08-05 | 72.98 |
| 2019-08-02 | 76.47 |
| 2019-08-01 | 80.16 |
| 2019-07-31 | 80.74 |
| 2019-07-30 | 83.85 |
| 2019-07-29 | 82.69 |
| 2019-07-26 | 86.18 |
| 2019-07-25 | 86.37 |
| 2019-07-24 | 86.96 |
| 2019-07-23 | 92.00 |
| 2019-07-22 | 84.04 |
| 2019-07-19 | 80.16 |
| 2019-07-18 | 79.00 |
| 2019-07-17 | 77.64 |
| 2019-07-16 | 79.19 |
| 2019-07-15 | 74.53 |
| 2019-07-12 | 72.59 |
| 2019-07-11 | 74.53 |
| 2019-07-10 | 75.31 |
| 2019-07-09 | 72.59 |
| 2019-07-08 | 74.73 |
| 2019-07-05 | 76.67 |
| 2019-07-04 | 71.81 |
| 2019-07-03 | 72.40 |
| 2019-07-02 | 74.14 |
| 2019-06-28 | 68.90 |
| 2019-06-27 | 66.57 |
| 2019-06-26 | 59.58 |
| 2019-06-25 | 60.36 |
| 2019-06-24 | 60.94 |
| 2019-06-21 | 61.72 |
| 2019-06-20 | 64.24 |
| 2019-06-19 | 63.85 |
| 2019-06-18 | 65.02 |
| 2019-06-17 | 65.02 |
| 2019-06-14 | 62.30 |
| 2019-06-13 | 61.14 |
| 2019-06-12 | 64.82 |
| 2019-06-11 | 63.27 |
| 2019-06-10 | 61.72 |
| 2019-06-06 | 58.42 |
| 2019-06-05 | 61.52 |
| 2019-06-04 | 61.91 |
| 2019-06-03 | 64.24 |
| 2019-05-31 | 61.72 |
| 2019-05-30 | 57.64 |
| 2019-05-29 | 60.75 |
| 2019-05-28 | 59.00 |
| 2019-05-27 | 56.48 |
| 2019-05-24 | 52.59 |
| 2019-05-23 | 55.51 |
| 2019-05-22 | 56.28 |
| 2019-05-21 | 57.45 |
| 2019-05-20 | 54.07 |
| 2019-05-17 | 58.20 |
| 2019-05-16 | 62.70 |
| 2019-05-15 | 59.33 |
| 2019-05-14 | 57.07 |
| 2019-05-10 | 55.38 |
| 2019-05-09 | 51.44 |
| 2019-05-08 | 52.19 |
| 2019-05-07 | 35.12 |
| 2019-05-06 | 31.55 |
| 2019-05-03 | 36.43 |
| 2019-05-02 | 37.56 |
| 2019-04-30 | 34.74 |
| 2019-04-29 | 34.18 |
| 2019-04-26 | 33.99 |
| 2019-04-25 | 34.37 |
| 2019-04-24 | 33.62 |
| 2019-04-23 | 31.18 |
| 2019-04-18 | 30.99 |
| 2019-04-17 | 33.62 |
| 2019-04-16 | 30.43 |
| 2019-04-15 | 28.92 |
| 2019-04-12 | 30.80 |
| 2019-04-11 | 34.18 |
| 2019-04-10 | 35.12 |
| 2019-04-09 | 38.87 |
| 2019-04-08 | 38.87 |
| 2019-04-04 | 41.12 |
| 2019-04-03 | 39.81 |
| 2019-04-02 | 42.62 |
| 2019-04-01 | 44.69 |
| 2019-03-29 | 44.50 |
| 2019-03-28 | 46.75 |
| 2019-03-27 | 46.75 |
| 2019-03-26 | 46.38 |
| 2019-03-25 | 41.87 |
| 2019-03-22 | 42.81 |
| 2019-03-21 | 40.75 |
| 2019-03-20 | 38.68 |
| 2019-03-19 | 39.25 |
| 2019-03-18 | 39.25 |
| 2019-03-15 | 37.93 |
| 2019-03-14 | 32.49 |
| 2019-03-13 | 32.30 |
| 2019-03-12 | 35.30 |
| 2019-03-11 | 34.55 |
| 2019-03-08 | 34.55 |
| 2019-03-07 | 34.74 |
| 2019-03-06 | 35.68 |
| 2019-03-05 | 32.87 |
| 2019-03-04 | 35.30 |
| 2019-03-01 | 33.24 |
| 2019-02-28 | 31.18 |
| 2019-02-27 | 33.24 |
| 2019-02-26 | 35.30 |
| 2019-02-25 | 36.81 |
| 2019-02-22 | 41.31 |
| 2019-02-21 | 34.93 |
| 2019-02-20 | 36.43 |
| 2019-02-19 | 34.18 |
| 2019-02-18 | 36.24 |
| 2019-02-15 | 32.87 |
| 2019-02-14 | 32.11 |
| 2019-02-13 | 32.30 |
| 2019-02-12 | 33.24 |
| 2019-02-11 | 30.99 |
| 2019-02-08 | 31.18 |
| 2019-02-04 | 31.74 |
| 2019-02-01 | 31.36 |
| 2019-01-31 | 30.61 |
| 2019-01-30 | 26.48 |
| 2019-01-29 | 28.17 |
| 2019-01-28 | 26.86 |
| 2019-01-25 | 30.80 |
| 2019-01-24 | 29.11 |
| 2019-01-23 | 27.42 |
| 2019-01-22 | 27.05 |
| 2019-01-21 | 27.80 |
| 2019-01-18 | 28.36 |
| 2019-01-17 | 28.55 |
| 2019-01-16 | 28.92 |
| 2019-01-15 | 20.29 |
| 2019-01-14 | 20.85 |
| 2019-01-11 | 21.23 |
| 2019-01-10 | 18.98 |
| 2019-01-09 | 15.79 |
| 2019-01-08 | 10.91 |
| 2019-01-07 | 17.48 |
| 2019-01-04 | 17.85 |
| 2019-01-03 | 20.67 |
| 2019-01-02 | 26.67 |
| 2018-12-31 | 27.61 |
| 2018-12-28 | 25.92 |
| 2018-12-27 | 25.73 |
| 2018-12-24 | 22.92 |
| 2018-12-21 | 23.67 |
| 2018-12-20 | 26.67 |
| 2018-12-19 | 26.30 |
| 2018-12-18 | 27.61 |
| 2018-12-17 | 27.99 |
| 2018-12-14 | 26.86 |
| 2018-12-13 | 28.36 |
| 2018-12-12 | 26.67 |
| 2018-12-11 | 23.86 |
| 2018-12-10 | 22.73 |
| 2018-12-07 | 24.42 |
| 2018-12-06 | 24.42 |
| 2018-12-05 | 28.36 |
| 2018-12-04 | 26.67 |
| 2018-12-03 | 32.87 |
| 2018-11-30 | 33.80 |
| 2018-11-29 | 32.30 |
| 2018-11-28 | 31.74 |
| 2018-11-27 | 31.36 |
| 2018-11-26 | 50.13 |
| 2018-11-23 | 45.25 |
| 2018-11-22 | 45.63 |
| 2018-11-21 | 41.12 |
| 2018-11-20 | 44.50 |
| 2018-11-19 | 44.88 |
| 2018-11-16 | 42.06 |
| 2018-11-15 | 39.62 |
| 2018-11-14 | 38.12 |
| 2018-11-13 | 36.06 |
| 2018-11-12 | 36.06 |
| 2018-11-09 | 36.99 |
| 2018-11-08 | 43.94 |
| 2018-11-07 | 64.39 |
| 2018-11-06 | 61.58 |
| 2018-11-05 | 54.63 |
| 2018-11-02 | 50.13 |
| 2018-11-01 | 39.81 |
| 2018-10-31 | 42.81 |
| 2018-10-30 | 40.75 |
| 2018-10-29 | 41.69 |
| 2018-10-26 | 48.63 |
| 2018-10-25 | 51.07 |
| 2018-10-24 | 48.25 |
| 2018-10-23 | 49.00 |
| 2018-10-22 | 53.70 |
| 2018-10-19 | 45.81 |
| 2018-10-18 | 46.38 |
| 2018-10-16 | 43.37 |
| 2018-10-15 | 42.62 |
| 2018-10-12 | 49.19 |
| 2018-10-11 | 47.32 |
| 2018-10-10 | 50.32 |
| 2018-10-09 | 47.13 |
| 2018-10-08 | 47.88 |
| 2018-10-05 | 52.94 |
| 2018-10-04 | 53.32 |
| 2018-10-03 | 54.63 |
| 2018-10-02 | 52.38 |
| 2018-09-28 | 56.70 |
| 2018-09-27 | 54.07 |
| 2018-09-26 | 53.88 |
| 2018-09-24 | 53.88 |
| 2018-09-21 | 57.82 |
| 2018-09-20 | 56.14 |
| 2018-09-19 | 54.63 |
| 2018-09-18 | 42.81 |
| 2018-09-17 | 40.75 |
| 2018-09-14 | 47.69 |
| 2018-09-13 | 47.69 |
| 2018-09-12 | 45.81 |
| 2018-09-11 | 45.25 |
| 2018-09-10 | 45.06 |
| 2018-09-07 | 40.75 |
| 2018-09-06 | 42.81 |
| 2018-09-05 | 44.31 |
| 2018-09-04 | 43.75 |
| 2018-09-03 | 41.69 |
| 2018-08-31 | 45.06 |
| 2018-08-30 | 42.62 |
| 2018-08-29 | 46.56 |
| 2018-08-28 | 45.06 |
| 2018-08-27 | 46.00 |
| 2018-08-24 | 46.56 |
| 2018-08-23 | 47.88 |
| 2018-08-22 | 46.00 |
| 2018-08-21 | 49.75 |
| 2018-08-20 | 43.56 |
| 2018-08-17 | 42.44 |
| 2018-08-16 | 38.87 |
| 2018-08-15 | 35.12 |
| 2018-08-14 | 37.18 |
| 2018-08-13 | 39.81 |
| 2018-08-10 | 48.25 |
| 2018-08-09 | 43.56 |
| 2018-08-08 | 41.31 |
| 2018-08-07 | 61.20 |
| 2018-08-06 | 56.32 |
| 2018-08-03 | 57.45 |
| 2018-08-02 | 62.14 |
| 2018-08-01 | 68.90 |
| 2018-07-31 | 70.21 |
| 2018-07-30 | 71.90 |
| 2018-07-27 | 75.65 |
| 2018-07-26 | 74.15 |
| 2018-07-25 | 79.22 |
| 2018-07-24 | 73.21 |
| 2018-07-23 | 64.77 |
| 2018-07-20 | 70.40 |
| 2018-07-19 | 69.08 |
| 2018-07-18 | 72.65 |
| 2018-07-17 | 71.71 |
| 2018-07-16 | 76.59 |
| 2018-07-13 | 78.84 |
| 2018-07-12 | 72.46 |
| 2018-07-11 | 69.83 |
| 2018-07-10 | 70.21 |
| 2018-07-09 | 75.65 |
| 2018-07-06 | 78.84 |
| 2018-07-05 | 64.20 |
| 2018-07-04 | 69.65 |
| 2018-07-03 | 76.59 |
| 2018-06-29 | 89.16 |
| 2018-06-28 | 82.03 |
| 2018-06-27 | 78.09 |
| 2018-06-26 | 80.34 |
| 2018-06-25 | 76.59 |
| 2018-06-22 | 79.59 |
| 2018-06-21 | 79.03 |
| 2018-06-20 | 72.84 |
| 2018-06-19 | 72.65 |
| 2018-06-15 | 76.59 |
| 2018-06-14 | 73.96 |
| 2018-06-13 | 75.09 |
| 2018-06-12 | 77.53 |
| 2018-06-11 | 72.46 |
| 2018-06-08 | 64.39 |
| 2018-06-07 | 69.27 |
| 2018-06-06 | 66.83 |
| 2018-06-05 | 65.33 |
| 2018-06-04 | 65.71 |
| 2018-06-01 | 57.26 |
| 2018-05-31 | 58.57 |
| 2018-05-30 | 61.95 |
| 2018-05-29 | 63.27 |
| 2018-05-28 | 63.45 |
| 2018-05-25 | 64.96 |
| 2018-05-24 | 62.33 |
| 2018-05-23 | 60.45 |
| 2018-05-21 | 58.28 |
| 2018-05-18 | 59.20 |
| 2018-05-17 | 58.65 |
| 2018-05-16 | 55.71 |
| 2018-05-15 | 49.27 |
| 2018-05-14 | 51.85 |
| 2018-05-11 | 47.07 |
| 2018-05-10 | 48.35 |
| 2018-05-09 | 47.07 |
| 2018-05-08 | 43.02 |
| 2018-05-07 | 41.73 |
| 2018-05-04 | 37.87 |
| 2018-05-03 | 36.77 |
| 2018-05-02 | 33.28 |
| 2018-04-30 | 37.14 |
| 2018-04-27 | 37.87 |
| 2018-04-26 | 40.26 |
| 2018-04-25 | 41.55 |
| 2018-04-24 | 44.31 |
| 2018-04-23 | 37.69 |
| 2018-04-20 | 38.79 |
| 2018-04-19 | 39.34 |
| 2018-04-18 | 37.51 |
| 2018-04-17 | 39.53 |
| 2018-04-16 | 43.94 |
| 2018-04-13 | 43.76 |
| 2018-04-12 | 41.55 |
| 2018-04-11 | 41.55 |
| 2018-04-10 | 37.51 |
| 2018-04-09 | 35.67 |
| 2018-04-06 | 33.83 |
| 2018-04-04 | 30.89 |
| 2018-04-03 | 33.09 |
| 2018-03-29 | 24.82 |
| 2018-03-28 | 23.17 |
| 2018-03-27 | 20.04 |
| 2018-03-26 | 18.20 |
| 2018-03-23 | 17.10 |
| 2018-03-22 | 20.59 |
| 2018-03-21 | 21.70 |
| 2018-03-20 | 16.73 |
| 2018-03-19 | 16.73 |
| 2018-03-16 | 17.47 |
| 2018-03-15 | 19.12 |
| 2018-03-14 | 21.70 |
| 2018-03-13 | 22.80 |
| 2018-03-12 | 25.01 |
| 2018-03-09 | 22.80 |
| 2018-03-08 | 20.78 |
| 2018-03-07 | 18.57 |
| 2018-03-06 | 19.49 |
| 2018-03-05 | 18.76 |
| 2018-03-02 | 22.43 |
| 2018-03-01 | 24.27 |
| 2018-02-28 | 23.17 |
| 2018-02-27 | 23.90 |
| 2018-02-26 | 25.01 |
| 2018-02-23 | 27.58 |
| 2018-02-22 | 27.76 |
| 2018-02-21 | 27.58 |
| 2018-02-20 | 23.17 |
| 2018-02-15 | 25.01 |
| 2018-02-14 | 22.62 |
| 2018-02-13 | 24.27 |
| 2018-02-12 | 23.72 |
| 2018-02-09 | 23.35 |
| 2018-02-08 | 25.74 |
| 2018-02-07 | 23.90 |
| 2018-02-06 | 22.25 |
| 2018-02-05 | 28.13 |
| 2018-02-02 | 29.60 |
| 2018-02-01 | 29.05 |
| 2018-01-31 | 31.81 |
| 2018-01-30 | 31.44 |
| 2018-01-29 | 34.93 |
| 2018-01-26 | 36.59 |
| 2018-01-25 | 35.30 |
| 2018-01-24 | 36.04 |
| 2018-01-23 | 41.37 |
| 2018-01-22 | 37.87 |
| 2018-01-19 | 38.61 |
| 2018-01-18 | 31.44 |
| 2018-01-17 | 22.80 |
| 2018-01-16 | 23.17 |
| 2018-01-15 | 22.43 |
| 2018-01-12 | 22.25 |
| 2018-01-11 | 25.01 |
| 2018-01-10 | 25.37 |
| 2018-01-09 | 21.33 |
| 2018-01-08 | 21.33 |
| 2018-01-05 | 21.33 |
| 2018-01-04 | 20.59 |
| 2018-01-03 | 21.33 |
| 2018-01-02 | 19.86 |
| 2017-12-29 | 20.23 |
| 2017-12-28 | 22.25 |
| 2017-12-27 | 20.23 |
| 2017-12-22 | 20.23 |
| 2017-12-21 | 17.28 |
| 2017-12-20 | 17.84 |
| 2017-12-19 | 13.06 |
| 2017-12-18 | 11.95 |
| 2017-12-15 | 13.06 |
| 2017-12-14 | 13.24 |
| 2017-12-13 | 12.32 |
| 2017-12-12 | 12.32 |
| 2017-12-11 | 12.69 |
| 2017-12-08 | 9.38 |
| 2017-12-07 | 8.09 |
| 2017-12-06 | 6.81 |
| 2017-12-05 | 10.30 |
| 2017-12-04 | 10.67 |
| 2017-12-01 | 10.85 |
| 2017-11-30 | 11.03 |
| 2017-11-29 | 10.85 |
| 2017-11-28 | 10.30 |
| 2017-11-27 | 11.03 |
| 2017-11-24 | 14.34 |
| 2017-11-23 | 16.73 |
| 2017-11-22 | 16.92 |
| 2017-11-21 | 17.28 |
| 2017-11-20 | 16.18 |
| 2017-11-17 | 17.28 |
| 2017-11-16 | 13.79 |
| 2017-11-15 | 16.55 |
| 2017-11-14 | 19.49 |
| 2017-11-13 | 15.08 |
| 2017-11-10 | 19.67 |
| 2017-11-09 | 28.31 |
| 2017-11-08 | 29.97 |
| 2017-11-07 | 27.21 |
| 2017-11-06 | 26.84 |
| 2017-11-03 | 25.92 |
| 2017-11-02 | 27.21 |
| 2017-11-01 | 27.40 |
| 2017-10-31 | 19.86 |
| 2017-10-30 | 22.25 |
| 2017-10-27 | 24.45 |
| 2017-10-26 | 25.01 |
| 2017-10-25 | 26.84 |
| 2017-10-24 | 27.58 |
| 2017-10-23 | 30.15 |
| 2017-10-20 | 32.18 |
| 2017-10-19 | 30.52 |
| 2017-10-18 | 32.54 |
| 2017-10-17 | 34.75 |
| 2017-10-16 | 32.73 |
| 2017-10-13 | 36.95 |
| 2017-10-12 | 36.95 |
| 2017-10-11 | 38.61 |
| 2017-10-10 | 41.55 |
| 2017-10-09 | 42.29 |
| 2017-10-06 | 39.34 |
| 2017-10-04 | 41.55 |
| 2017-10-03 | 42.29 |
| 2017-09-29 | 41.37 |
| 2017-09-28 | 36.95 |
| 2017-09-27 | 36.95 |
| 2017-09-26 | 36.95 |
| 2017-09-25 | 38.24 |
| 2017-09-22 | 40.63 |
| 2017-09-21 | 41.73 |
| 2017-09-20 | 33.28 |
| 2017-09-19 | 31.81 |
| 2017-09-18 | 29.97 |
| 2017-09-15 | 27.95 |
| 2017-09-14 | 27.95 |
| 2017-09-13 | 23.35 |
| 2017-09-12 | 19.31 |
| 2017-09-11 | 21.70 |
| 2017-09-08 | 23.17 |
| 2017-09-07 | 22.25 |
| 2017-09-06 | 23.90 |
| 2017-09-05 | 22.06 |
| 2017-09-04 | 22.62 |
| 2017-09-01 | 24.09 |
| 2017-08-31 | 22.98 |
| 2017-08-30 | 24.82 |
| 2017-08-29 | 24.64 |
| 2017-08-28 | 26.11 |
| 2017-08-25 | 24.64 |
| 2017-08-24 | 24.64 |
| 2017-08-22 | 26.84 |
| 2017-08-21 | 26.48 |
| 2017-08-18 | 28.68 |
| 2017-08-17 | 28.68 |
| 2017-08-16 | 27.21 |
| 2017-08-15 | 25.92 |
| 2017-08-14 | 25.92 |
| 2017-08-11 | 20.96 |
| 2017-08-10 | 19.49 |
| 2017-08-09 | 18.94 |
| 2017-08-08 | 9.38 |
| 2017-08-07 | 8.64 |
| 2017-08-04 | 9.01 |
| 2017-08-03 | 11.77 |
| 2017-08-02 | 7.36 |
| 2017-08-01 | 8.28 |
| 2017-07-31 | 11.59 |
| 2017-07-28 | 14.16 |
| 2017-07-27 | 14.16 |
| 2017-07-26 | 13.42 |
| 2017-07-25 | 10.85 |
| 2017-07-24 | 9.56 |
| 2017-07-21 | 9.01 |
| 2017-07-20 | 7.17 |
| 2017-07-19 | 8.28 |
| 2017-07-18 | 6.99 |
| 2017-07-17 | 4.23 |
| 2017-07-14 | 5.34 |
| 2017-07-13 | 5.89 |
| 2017-07-12 | 5.15 |
| 2017-07-11 | 6.25 |
| 2017-07-10 | 8.09 |
| 2017-07-07 | 11.03 |
| 2017-07-06 | 12.32 |
| 2017-07-05 | 13.42 |
| 2017-07-04 | 15.08 |
| 2017-07-03 | 16.00 |
| 2017-06-30 | 16.00 |
| 2017-06-29 | 15.81 |
| 2017-06-28 | 13.79 |
| 2017-06-27 | 10.85 |
| 2017-06-26 | 11.95 |
| 2017-06-23 | 13.24 |
| 2017-06-22 | 13.98 |
| 2017-06-21 | 16.18 |
| 2017-06-20 | 11.59 |
| 2017-06-19 | 8.28 |
| 2017-06-16 | 7.54 |
| 2017-06-15 | 5.34 |
| 2017-06-14 | 4.60 |
| 2017-06-13 | 6.62 |
| 2017-06-12 | 5.89 |
| 2017-06-09 | 6.62 |
| 2017-06-08 | 8.64 |
| 2017-06-07 | 10.30 |
| 2017-06-06 | 9.01 |
| 2017-06-05 | 10.12 |
| 2017-06-02 | 10.30 |
| 2017-06-01 | 10.12 |
| 2017-05-31 | 6.99 |
| 2017-05-29 | 10.12 |
| 2017-05-26 | 8.64 |
| 2017-05-25 | 9.38 |
| 2017-05-24 | 11.40 |
| 2017-05-23 | 4.78 |
| 2017-05-22 | 5.30 |
| 2017-05-19 | 2.74 |
| 2017-05-18 | 2.38 |
| 2017-05-17 | 0.55 |
| 2017-05-16 | 0.55 |
| 2017-05-15 | 2.01 |
| 2017-05-12 | 4.02 |
| 2017-05-11 | 4.20 |
| 2017-05-10 | 0.18 |
| 2017-05-09 | -2.93 |
| 2017-05-08 | -1.28 |
| 2017-05-05 | -1.28 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | -2.19 |
| 2017-04-28 | -0.18 |
| 2017-04-27 | -0.18 |
| 2017-04-26 | 2.74 |
| 2017-04-25 | 2.56 |
| 2017-04-24 | 1.28 |
| 2017-04-21 | 2.38 |
| 2017-04-20 | -0.73 |
| 2017-04-19 | -0.73 |
| 2017-04-18 | -2.01 |
| 2017-04-13 | 0.18 |
| 2017-04-12 | -2.93 |
| 2017-04-11 | 0.37 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.91 |
| 2017-04-06 | 2.74 |
| 2017-04-05 | 2.93 |
| 2017-04-03 | -2.93 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | -3.29 |
| 2017-03-29 | -2.93 |
| 2017-03-28 | -1.83 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy