Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2026-02-16 | 131.87 |
| 2026-02-13 | 126.05 |
| 2026-02-12 | 131.35 |
| 2026-02-11 | 127.48 |
| 2026-02-10 | 117.39 |
| 2026-02-09 | 112.35 |
| 2026-02-06 | 100.85 |
| 2026-02-05 | 100.33 |
| 2026-02-04 | 104.21 |
| 2026-02-03 | 104.60 |
| 2026-02-02 | 98.14 |
| 2026-01-30 | 104.47 |
| 2026-01-29 | 106.54 |
| 2026-01-28 | 108.73 |
| 2026-01-27 | 104.21 |
| 2026-01-26 | 101.37 |
| 2026-01-23 | 104.34 |
| 2026-01-22 | 100.33 |
| 2026-01-21 | 100.98 |
| 2026-01-20 | 91.03 |
| 2026-01-19 | 92.58 |
| 2026-01-16 | 88.70 |
| 2026-01-15 | 86.63 |
| 2026-01-14 | 82.24 |
| 2026-01-13 | 82.88 |
| 2026-01-12 | 85.08 |
| 2026-01-09 | 87.41 |
| 2026-01-08 | 85.47 |
| 2026-01-07 | 87.41 |
| 2026-01-06 | 88.31 |
| 2026-01-05 | 85.60 |
| 2026-01-02 | 91.16 |
| 2025-12-31 | 89.73 |
| 2025-12-30 | 89.61 |
| 2025-12-29 | 88.44 |
| 2025-12-24 | 85.73 |
| 2025-12-23 | 79.27 |
| 2025-12-22 | 72.54 |
| 2025-12-19 | 68.28 |
| 2025-12-18 | 68.54 |
| 2025-12-17 | 72.03 |
| 2025-12-16 | 69.44 |
| 2025-12-15 | 74.23 |
| 2025-12-12 | 72.67 |
| 2025-12-11 | 72.35 |
| 2025-12-10 | 75.50 |
| 2025-12-09 | 77.14 |
| 2025-12-08 | 75.75 |
| 2025-12-05 | 70.21 |
| 2025-12-04 | 70.46 |
| 2025-12-03 | 69.96 |
| 2025-12-02 | 71.60 |
| 2025-12-01 | 67.56 |
| 2025-11-28 | 64.04 |
| 2025-11-27 | 64.67 |
| 2025-11-26 | 64.54 |
| 2025-11-25 | 63.03 |
| 2025-11-24 | 60.51 |
| 2025-11-21 | 58.62 |
| 2025-11-20 | 66.43 |
| 2025-11-19 | 66.05 |
| 2025-11-18 | 66.43 |
| 2025-11-17 | 73.23 |
| 2025-11-14 | 71.60 |
| 2025-11-13 | 76.13 |
| 2025-11-12 | 73.11 |
| 2025-11-11 | 68.07 |
| 2025-11-10 | 68.70 |
| 2025-11-07 | 69.20 |
| 2025-11-06 | 72.73 |
| 2025-11-05 | 68.19 |
| 2025-11-04 | 67.44 |
| 2025-11-03 | 70.84 |
| 2025-10-31 | 75.37 |
| 2025-10-30 | 79.53 |
| 2025-10-28 | 75.37 |
| 2025-10-27 | 76.38 |
| 2025-10-24 | 71.85 |
| 2025-10-23 | 68.07 |
| 2025-10-22 | 69.96 |
| 2025-10-21 | 71.34 |
| 2025-10-20 | 67.94 |
| 2025-10-17 | 65.55 |
| 2025-10-16 | 77.52 |
| 2025-10-15 | 80.04 |
| 2025-10-14 | 69.08 |
| 2025-10-13 | 68.45 |
| 2025-10-10 | 70.84 |
| 2025-10-09 | 74.24 |
| 2025-10-08 | 70.97 |
| 2025-10-06 | 71.72 |
| 2025-10-03 | 76.38 |
| 2025-10-02 | 75.50 |
| 2025-09-30 | 74.11 |
| 2025-09-29 | 71.22 |
| 2025-09-26 | 65.30 |
| 2025-09-25 | 68.07 |
| 2025-09-24 | 67.82 |
| 2025-09-23 | 69.58 |
| 2025-09-22 | 73.61 |
| 2025-09-19 | 73.99 |
| 2025-09-18 | 72.48 |
| 2025-09-17 | 74.37 |
| 2025-09-16 | 70.46 |
| 2025-09-15 | 72.60 |
| 2025-09-12 | 76.38 |
| 2025-09-11 | 75.50 |
| 2025-09-10 | 69.96 |
| 2025-09-09 | 67.56 |
| 2025-09-08 | 68.82 |
| 2025-09-05 | 67.94 |
| 2025-09-04 | 63.03 |
| 2025-09-03 | 66.81 |
| 2025-09-02 | 69.33 |
| 2025-09-01 | 76.51 |
| 2025-08-29 | 80.29 |
| 2025-08-28 | 81.67 |
| 2025-08-27 | 78.02 |
| 2025-08-26 | 83.56 |
| 2025-08-25 | 75.25 |
| 2025-08-22 | 93.52 |
| 2025-08-21 | 90.62 |
| 2025-08-20 | 91.00 |
| 2025-08-19 | 84.95 |
| 2025-08-18 | 92.01 |
| 2025-08-15 | 96.67 |
| 2025-08-14 | 88.10 |
| 2025-08-13 | 85.20 |
| 2025-08-12 | 83.94 |
| 2025-08-11 | 81.80 |
| 2025-08-08 | 77.01 |
| 2025-08-07 | 80.92 |
| 2025-08-06 | 82.56 |
| 2025-08-05 | 78.27 |
| 2025-08-04 | 76.13 |
| 2025-08-01 | 74.49 |
| 2025-07-31 | 77.01 |
| 2025-07-30 | 78.59 |
| 2025-07-29 | 82.68 |
| 2025-07-28 | 80.16 |
| 2025-07-25 | 77.01 |
| 2025-07-24 | 63.47 |
| 2025-07-23 | 60.95 |
| 2025-07-22 | 60.95 |
| 2025-07-21 | 58.11 |
| 2025-07-18 | 54.65 |
| 2025-07-17 | 57.48 |
| 2025-07-16 | 58.43 |
| 2025-07-15 | 61.26 |
| 2025-07-14 | 52.76 |
| 2025-07-11 | 51.50 |
| 2025-07-10 | 58.43 |
| 2025-07-09 | 61.89 |
| 2025-07-08 | 62.52 |
| 2025-07-07 | 60.00 |
| 2025-07-04 | 59.37 |
| 2025-07-03 | 64.41 |
| 2025-07-02 | 57.48 |
| 2025-06-30 | 58.11 |
| 2025-06-27 | 57.17 |
| 2025-06-26 | 50.56 |
| 2025-06-25 | 51.19 |
| 2025-06-24 | 51.50 |
| 2025-06-23 | 49.61 |
| 2025-06-20 | 47.09 |
| 2025-06-19 | 44.89 |
| 2025-06-18 | 49.61 |
| 2025-06-17 | 49.93 |
| 2025-06-16 | 49.93 |
| 2025-06-13 | 50.87 |
| 2025-06-12 | 53.39 |
| 2025-06-11 | 51.19 |
| 2025-06-10 | 51.19 |
| 2025-06-09 | 49.37 |
| 2025-06-06 | 45.14 |
| 2025-06-05 | 41.51 |
| 2025-06-04 | 37.88 |
| 2025-06-03 | 40.00 |
| 2025-06-02 | 36.67 |
| 2025-05-30 | 34.86 |
| 2025-05-29 | 36.07 |
| 2025-05-28 | 33.35 |
| 2025-05-27 | 34.55 |
| 2025-05-26 | 33.04 |
| 2025-05-23 | 37.28 |
| 2025-05-22 | 38.49 |
| 2025-05-21 | 38.49 |
| 2025-05-20 | 36.67 |
| 2025-05-19 | 33.65 |
| 2025-05-16 | 34.55 |
| 2025-05-15 | 36.67 |
| 2025-05-14 | 38.18 |
| 2025-05-13 | 33.65 |
| 2025-05-12 | 36.37 |
| 2025-05-09 | 31.53 |
| 2025-05-08 | 32.44 |
| 2025-05-07 | 30.02 |
| 2025-05-06 | 31.23 |
| 2025-05-02 | 31.23 |
| 2025-04-30 | 26.09 |
| 2025-04-29 | 26.69 |
| 2025-04-28 | 26.69 |
| 2025-04-25 | 25.79 |
| 2025-04-24 | 26.39 |
| 2025-04-23 | 26.39 |
| 2025-04-22 | 21.86 |
| 2025-04-17 | 20.34 |
| 2025-04-16 | 19.13 |
| 2025-04-15 | 21.55 |
| 2025-04-14 | 23.06 |
| 2025-04-11 | 22.16 |
| 2025-04-10 | 17.92 |
| 2025-04-09 | 15.02 |
| 2025-04-08 | 13.81 |
| 2025-04-07 | 13.09 |
| 2025-04-03 | 33.04 |
| 2025-04-02 | 36.97 |
| 2025-04-01 | 34.55 |
| 2025-03-31 | 33.95 |
| 2025-03-28 | 34.55 |
| 2025-03-27 | 36.97 |
| 2025-03-26 | 35.16 |
| 2025-03-25 | 30.32 |
| 2025-03-24 | 37.88 |
| 2025-03-21 | 35.16 |
| 2025-03-20 | 40.90 |
| 2025-03-19 | 45.14 |
| 2025-03-18 | 47.56 |
| 2025-03-17 | 42.72 |
| 2025-03-14 | 39.70 |
| 2025-03-13 | 37.58 |
| 2025-03-12 | 37.28 |
| 2025-03-11 | 34.55 |
| 2025-03-10 | 32.74 |
| 2025-03-07 | 34.25 |
| 2025-03-06 | 36.07 |
| 2025-03-05 | 34.25 |
| 2025-03-04 | 31.23 |
| 2025-03-03 | 32.74 |
| 2025-02-28 | 32.74 |
| 2025-02-27 | 40.00 |
| 2025-02-26 | 39.70 |
| 2025-02-25 | 31.23 |
| 2025-02-24 | 34.25 |
| 2025-02-21 | 41.81 |
| 2025-02-20 | 30.93 |
| 2025-02-19 | 36.37 |
| 2025-02-18 | 33.65 |
| 2025-02-17 | 29.11 |
| 2025-02-14 | 23.06 |
| 2025-02-13 | 20.95 |
| 2025-02-12 | 24.27 |
| 2025-02-11 | 20.95 |
| 2025-02-10 | 22.16 |
| 2025-02-07 | 24.27 |
| 2025-02-06 | 22.16 |
| 2025-02-05 | 21.86 |
| 2025-02-04 | 21.25 |
| 2025-02-03 | 19.50 |
| 2025-01-28 | 19.74 |
| 2025-01-27 | 20.34 |
| 2025-01-24 | 23.97 |
| 2025-01-23 | 26.69 |
| 2025-01-22 | 28.21 |
| 2025-01-21 | 25.79 |
| 2025-01-20 | 25.18 |
| 2025-01-17 | 20.22 |
| 2025-01-16 | 19.38 |
| 2025-01-15 | 18.41 |
| 2025-01-14 | 15.75 |
| 2025-01-13 | 15.51 |
| 2025-01-10 | 15.75 |
| 2025-01-09 | 13.81 |
| 2025-01-08 | 8.01 |
| 2025-01-07 | 11.64 |
| 2025-01-06 | 10.91 |
| 2025-01-03 | 9.34 |
| 2025-01-02 | 9.58 |
| 2024-12-31 | 12.97 |
| 2024-12-30 | 12.60 |
| 2024-12-27 | 13.93 |
| 2024-12-24 | 11.03 |
| 2024-12-23 | 9.22 |
| 2024-12-20 | 9.22 |
| 2024-12-19 | 9.34 |
| 2024-12-18 | 11.15 |
| 2024-12-17 | 11.03 |
| 2024-12-16 | 9.70 |
| 2024-12-13 | 11.03 |
| 2024-12-12 | 15.14 |
| 2024-12-11 | 15.02 |
| 2024-12-10 | 15.73 |
| 2024-12-09 | 15.38 |
| 2024-12-06 | 12.65 |
| 2024-12-05 | 10.88 |
| 2024-12-04 | 12.42 |
| 2024-12-03 | 11.35 |
| 2024-12-02 | 10.17 |
| 2024-11-29 | 10.64 |
| 2024-11-28 | 9.10 |
| 2024-11-27 | 10.05 |
| 2024-11-26 | 7.92 |
| 2024-11-25 | 8.27 |
| 2024-11-22 | 8.75 |
| 2024-11-21 | 12.42 |
| 2024-11-20 | 13.48 |
| 2024-11-19 | 13.25 |
| 2024-11-18 | 11.23 |
| 2024-11-15 | 9.58 |
| 2024-11-14 | 10.40 |
| 2024-11-13 | 14.67 |
| 2024-11-12 | 12.77 |
| 2024-11-11 | 16.68 |
| 2024-11-08 | 15.38 |
| 2024-11-07 | 16.92 |
| 2024-11-06 | 15.26 |
| 2024-11-05 | 16.21 |
| 2024-11-04 | 10.88 |
| 2024-11-01 | 11.59 |
| 2024-10-31 | 11.59 |
| 2024-10-30 | 12.30 |
| 2024-10-29 | 15.38 |
| 2024-10-28 | 15.14 |
| 2024-10-25 | 13.72 |
| 2024-10-24 | 12.77 |
| 2024-10-23 | 15.62 |
| 2024-10-22 | 13.96 |
| 2024-10-21 | 13.13 |
| 2024-10-18 | 13.13 |
| 2024-10-17 | 9.22 |
| 2024-10-16 | 9.69 |
| 2024-10-15 | 8.86 |
| 2024-10-14 | 15.50 |
| 2024-10-10 | 18.46 |
| 2024-10-09 | 14.67 |
| 2024-10-08 | 18.46 |
| 2024-10-07 | 39.78 |
| 2024-10-04 | 32.38 |
| 2024-10-03 | 20.24 |
| 2024-10-02 | 24.97 |
| 2024-09-30 | 16.68 |
| 2024-09-27 | 11.00 |
| 2024-09-26 | 6.61 |
| 2024-09-25 | 2.11 |
| 2024-09-24 | 1.05 |
| 2024-09-23 | -3.69 |
| 2024-09-20 | -4.64 |
| 2024-09-19 | -5.82 |
| 2024-09-17 | -7.48 |
| 2024-09-16 | -8.90 |
| 2024-09-13 | -10.09 |
| 2024-09-12 | -11.39 |
| 2024-09-11 | -13.17 |
| 2024-09-10 | -13.05 |
| 2024-09-09 | -11.51 |
| 2024-09-05 | -8.67 |
| 2024-09-04 | -7.48 |
| 2024-09-03 | -5.71 |
| 2024-09-02 | -6.06 |
| 2024-08-30 | -5.82 |
| 2024-08-29 | -6.54 |
| 2024-08-28 | -5.59 |
| 2024-08-27 | -6.77 |
| 2024-08-26 | -3.46 |
| 2024-08-23 | -7.84 |
| 2024-08-22 | -8.67 |
| 2024-08-21 | -7.96 |
| 2024-08-20 | -7.25 |
| 2024-08-19 | -6.65 |
| 2024-08-16 | -8.79 |
| 2024-08-15 | -9.26 |
| 2024-08-14 | -8.90 |
| 2024-08-13 | -8.08 |
| 2024-08-12 | -8.08 |
| 2024-08-09 | -7.72 |
| 2024-08-08 | -10.44 |
| 2024-08-07 | -9.26 |
| 2024-08-06 | -10.09 |
| 2024-08-05 | -11.04 |
| 2024-08-02 | -8.08 |
| 2024-08-01 | -7.72 |
| 2024-07-31 | -5.59 |
| 2024-07-30 | -8.90 |
| 2024-07-29 | -6.54 |
| 2024-07-26 | -5.59 |
| 2024-07-25 | -5.94 |
| 2024-07-24 | -3.34 |
| 2024-07-23 | -1.44 |
| 2024-07-22 | 1.76 |
| 2024-07-19 | 1.05 |
| 2024-07-18 | 4.13 |
| 2024-07-17 | 4.13 |
| 2024-07-16 | 5.31 |
| 2024-07-15 | 6.02 |
| 2024-07-12 | 9.34 |
| 2024-07-11 | 9.93 |
| 2024-07-10 | 6.26 |
| 2024-07-09 | 4.36 |
| 2024-07-08 | 3.18 |
| 2024-07-05 | 6.14 |
| 2024-07-04 | 8.15 |
| 2024-07-03 | 5.67 |
| 2024-07-02 | 4.84 |
| 2024-06-28 | 8.86 |
| 2024-06-27 | 6.73 |
| 2024-06-26 | 9.46 |
| 2024-06-25 | 8.39 |
| 2024-06-24 | 13.01 |
| 2024-06-21 | 17.04 |
| 2024-06-20 | 19.35 |
| 2024-06-19 | 20.24 |
| 2024-06-18 | 17.99 |
| 2024-06-17 | 16.92 |
| 2024-06-14 | 19.64 |
| 2024-06-13 | 11.71 |
| 2024-06-12 | 7.21 |
| 2024-06-11 | 7.68 |
| 2024-06-07 | 10.47 |
| 2024-06-06 | 9.54 |
| 2024-06-05 | 10.93 |
| 2024-06-04 | 14.65 |
| 2024-06-03 | 17.03 |
| 2024-05-31 | 10.24 |
| 2024-05-30 | 14.42 |
| 2024-05-29 | 15.35 |
| 2024-05-28 | 17.03 |
| 2024-05-27 | 14.65 |
| 2024-05-24 | 11.16 |
| 2024-05-23 | 13.95 |
| 2024-05-22 | 19.64 |
| 2024-05-21 | 21.10 |
| 2024-05-20 | 19.93 |
| 2024-05-17 | 18.48 |
| 2024-05-16 | 17.32 |
| 2024-05-14 | 14.42 |
| 2024-05-13 | 16.45 |
| 2024-05-10 | 13.49 |
| 2024-05-09 | 14.53 |
| 2024-05-08 | 13.37 |
| 2024-05-07 | 17.03 |
| 2024-05-06 | 15.69 |
| 2024-05-03 | 6.40 |
| 2024-05-02 | 3.85 |
| 2024-04-30 | 0.36 |
| 2024-04-29 | 0.13 |
| 2024-04-26 | -6.84 |
| 2024-04-25 | -11.49 |
| 2024-04-24 | -12.07 |
| 2024-04-23 | -14.16 |
| 2024-04-22 | -12.42 |
| 2024-04-19 | -14.51 |
| 2024-04-18 | -13.35 |
| 2024-04-17 | -14.04 |
| 2024-04-16 | -17.29 |
| 2024-04-15 | -12.53 |
| 2024-04-12 | -9.98 |
| 2024-04-11 | -5.79 |
| 2024-04-10 | -6.38 |
| 2024-04-09 | -6.03 |
| 2024-04-08 | -8.35 |
| 2024-04-05 | -8.70 |
| 2024-04-03 | -6.26 |
| 2024-04-02 | -3.01 |
| 2024-03-28 | -7.30 |
| 2024-03-27 | -8.58 |
| 2024-03-26 | -2.77 |
| 2024-03-25 | -2.08 |
| 2024-03-22 | -2.31 |
| 2024-03-21 | -2.08 |
| 2024-03-20 | -1.26 |
| 2024-03-19 | -8.58 |
| 2024-03-18 | -5.56 |
| 2024-03-15 | -11.60 |
| 2024-03-14 | -13.46 |
| 2024-03-13 | -12.53 |
| 2024-03-12 | -8.47 |
| 2024-03-11 | -11.25 |
| 2024-03-08 | -13.35 |
| 2024-03-07 | -15.78 |
| 2024-03-06 | -15.20 |
| 2024-03-05 | -16.48 |
| 2024-03-04 | -12.18 |
| 2024-03-01 | -12.42 |
| 2024-02-29 | -10.67 |
| 2024-02-28 | -13.11 |
| 2024-02-27 | -9.40 |
| 2024-02-26 | -10.09 |
| 2024-02-23 | -9.63 |
| 2024-02-22 | -9.74 |
| 2024-02-21 | -8.35 |
| 2024-02-20 | -11.37 |
| 2024-02-19 | -9.63 |
| 2024-02-16 | -5.91 |
| 2024-02-15 | -14.04 |
| 2024-02-14 | -13.46 |
| 2024-02-09 | -13.23 |
| 2024-02-08 | -12.18 |
| 2024-02-07 | -13.46 |
| 2024-02-06 | -16.25 |
| 2024-02-05 | -18.34 |
| 2024-02-02 | -16.95 |
| 2024-02-01 | -17.76 |
| 2024-01-31 | -19.04 |
| 2024-01-30 | -17.53 |
| 2024-01-29 | -13.11 |
| 2024-01-26 | -13.35 |
| 2024-01-25 | -11.25 |
| 2024-01-24 | -11.14 |
| 2024-01-23 | -12.88 |
| 2024-01-22 | -13.69 |
| 2024-01-19 | -9.74 |
| 2024-01-18 | -6.84 |
| 2024-01-17 | -5.33 |
| 2024-01-16 | -1.26 |
| 2024-01-15 | 1.41 |
| 2024-01-12 | 2.80 |
| 2024-01-11 | 1.99 |
| 2024-01-10 | 3.15 |
| 2024-01-09 | 2.10 |
| 2024-01-08 | -0.45 |
| 2024-01-05 | 1.29 |
| 2024-01-04 | 2.80 |
| 2024-01-03 | 2.68 |
| 2024-01-02 | 5.12 |
| 2023-12-29 | 8.49 |
| 2023-12-28 | 9.07 |
| 2023-12-27 | 6.87 |
| 2023-12-22 | 5.82 |
| 2023-12-21 | 6.40 |
| 2023-12-20 | 5.12 |
| 2023-12-19 | 6.40 |
| 2023-12-18 | 7.33 |
| 2023-12-15 | 8.49 |
| 2023-12-14 | 2.68 |
| 2023-12-13 | -2.19 |
| 2023-12-12 | -2.43 |
| 2023-12-11 | -1.26 |
| 2023-12-08 | -0.59 |
| 2023-12-07 | -0.03 |
| 2023-12-06 | 1.87 |
| 2023-12-05 | 1.20 |
| 2023-12-04 | 2.31 |
| 2023-12-01 | 5.22 |
| 2023-11-30 | 5.11 |
| 2023-11-29 | 8.58 |
| 2023-11-28 | 7.68 |
| 2023-11-27 | 6.23 |
| 2023-11-24 | 8.91 |
| 2023-11-23 | 9.92 |
| 2023-11-22 | 4.66 |
| 2023-11-21 | 8.24 |
| 2023-11-20 | 7.35 |
| 2023-11-17 | 7.12 |
| 2023-11-16 | 9.36 |
| 2023-11-15 | 9.92 |
| 2023-11-14 | 5.33 |
| 2023-11-13 | 3.77 |
| 2023-11-10 | 2.76 |
| 2023-11-09 | 4.10 |
| 2023-11-08 | 5.56 |
| 2023-11-07 | 7.68 |
| 2023-11-06 | 9.13 |
| 2023-11-03 | 8.80 |
| 2023-11-02 | 7.23 |
| 2023-11-01 | 7.35 |
| 2023-10-31 | 6.34 |
| 2023-10-30 | 8.69 |
| 2023-10-27 | 5.22 |
| 2023-10-26 | 2.43 |
| 2023-10-25 | 5.44 |
| 2023-10-24 | 5.11 |
| 2023-10-20 | 5.44 |
| 2023-10-19 | 5.11 |
| 2023-10-18 | 5.78 |
| 2023-10-17 | 3.10 |
| 2023-10-16 | 1.75 |
| 2023-10-13 | 3.10 |
| 2023-10-12 | 1.75 |
| 2023-10-11 | -2.61 |
| 2023-10-10 | -1.71 |
| 2023-10-09 | -1.60 |
| 2023-10-06 | -1.71 |
| 2023-10-05 | -2.72 |
| 2023-10-04 | -4.06 |
| 2023-10-03 | -5.96 |
| 2023-09-29 | -1.71 |
| 2023-09-28 | -5.07 |
| 2023-09-27 | -3.95 |
| 2023-09-26 | -4.40 |
| 2023-09-25 | 0.30 |
| 2023-09-22 | 6.12 |
| 2023-09-21 | 4.66 |
| 2023-09-20 | 5.44 |
| 2023-09-19 | 6.45 |
| 2023-09-18 | 3.43 |
| 2023-09-15 | 3.99 |
| 2023-09-14 | 1.42 |
| 2023-09-13 | 1.87 |
| 2023-09-12 | 1.42 |
| 2023-09-11 | 0.86 |
| 2023-09-07 | 3.54 |
| 2023-09-06 | 4.44 |
| 2023-09-05 | 1.20 |
| 2023-09-04 | 2.87 |
| 2023-08-31 | -0.48 |
| 2023-08-30 | -2.83 |
| 2023-08-29 | 1.31 |
| 2023-08-28 | -1.94 |
| 2023-08-25 | -3.50 |
| 2023-08-24 | -1.71 |
| 2023-08-23 | -2.16 |
| 2023-08-22 | -0.15 |
| 2023-08-21 | -0.48 |
| 2023-08-18 | 3.43 |
| 2023-08-17 | 6.45 |
| 2023-08-16 | 3.77 |
| 2023-08-15 | 11.37 |
| 2023-08-14 | 12.38 |
| 2023-08-11 | 14.05 |
| 2023-08-10 | 16.85 |
| 2023-08-09 | 19.09 |
| 2023-08-08 | 21.04 |
| 2023-08-07 | 24.12 |
| 2023-08-04 | 22.44 |
| 2023-08-03 | 21.60 |
| 2023-08-02 | 20.20 |
| 2023-08-01 | 21.88 |
| 2023-07-31 | 20.76 |
| 2023-07-28 | 20.20 |
| 2023-07-27 | 18.81 |
| 2023-07-26 | 13.22 |
| 2023-07-25 | 14.89 |
| 2023-07-24 | 13.22 |
| 2023-07-21 | 13.77 |
| 2023-07-20 | 14.89 |
| 2023-07-19 | 15.73 |
| 2023-07-18 | 15.17 |
| 2023-07-14 | 19.65 |
| 2023-07-13 | 23.56 |
| 2023-07-12 | 22.72 |
| 2023-07-11 | 23.84 |
| 2023-07-10 | 21.60 |
| 2023-07-07 | 19.92 |
| 2023-07-06 | 19.65 |
| 2023-07-05 | 24.96 |
| 2023-07-04 | 23.00 |
| 2023-07-03 | 22.72 |
| 2023-06-30 | 19.37 |
| 2023-06-29 | 15.17 |
| 2023-06-28 | 16.01 |
| 2023-06-27 | 16.01 |
| 2023-06-26 | 13.50 |
| 2023-06-23 | 15.17 |
| 2023-06-21 | 15.45 |
| 2023-06-20 | 19.09 |
| 2023-06-19 | 18.81 |
| 2023-06-16 | 19.65 |
| 2023-06-15 | 16.57 |
| 2023-06-14 | 11.82 |
| 2023-06-13 | 16.85 |
| 2023-06-12 | 16.31 |
| 2023-06-09 | 17.39 |
| 2023-06-08 | 16.58 |
| 2023-06-07 | 18.20 |
| 2023-06-06 | 17.39 |
| 2023-06-05 | 16.58 |
| 2023-06-02 | 15.50 |
| 2023-06-01 | 11.99 |
| 2023-05-31 | 13.88 |
| 2023-05-30 | 17.39 |
| 2023-05-29 | 18.74 |
| 2023-05-25 | 22.25 |
| 2023-05-24 | 23.06 |
| 2023-05-23 | 23.60 |
| 2023-05-22 | 24.95 |
| 2023-05-19 | 24.95 |
| 2023-05-18 | 25.22 |
| 2023-05-17 | 22.52 |
| 2023-05-16 | 26.03 |
| 2023-05-15 | 27.10 |
| 2023-05-12 | 24.95 |
| 2023-05-11 | 25.49 |
| 2023-05-10 | 28.18 |
| 2023-05-09 | 27.10 |
| 2023-05-08 | 32.23 |
| 2023-05-05 | 28.72 |
| 2023-05-04 | 28.45 |
| 2023-05-03 | 24.95 |
| 2023-05-02 | 29.80 |
| 2023-04-28 | 29.26 |
| 2023-04-27 | 26.83 |
| 2023-04-26 | 24.68 |
| 2023-04-25 | 24.41 |
| 2023-04-24 | 28.72 |
| 2023-04-21 | 30.34 |
| 2023-04-20 | 29.26 |
| 2023-04-19 | 27.37 |
| 2023-04-18 | 28.45 |
| 2023-04-17 | 30.61 |
| 2023-04-14 | 29.80 |
| 2023-04-13 | 27.37 |
| 2023-04-12 | 28.18 |
| 2023-04-11 | 30.61 |
| 2023-04-06 | 25.76 |
| 2023-04-04 | 27.10 |
| 2023-04-03 | 31.15 |
| 2023-03-31 | 30.07 |
| 2023-03-30 | 31.69 |
| 2023-03-29 | 32.23 |
| 2023-03-28 | 33.04 |
| 2023-03-27 | 42.22 |
| 2023-03-24 | 48.15 |
| 2023-03-23 | 49.50 |
| 2023-03-22 | 45.99 |
| 2023-03-21 | 43.57 |
| 2023-03-20 | 45.73 |
| 2023-03-17 | 49.50 |
| 2023-03-16 | 49.50 |
| 2023-03-15 | 50.58 |
| 2023-03-14 | 50.85 |
| 2023-03-13 | 54.36 |
| 2023-03-10 | 54.36 |
| 2023-03-09 | 56.79 |
| 2023-03-08 | 61.11 |
| 2023-03-07 | 62.19 |
| 2023-03-06 | 60.57 |
| 2023-03-03 | 61.38 |
| 2023-03-02 | 59.76 |
| 2023-03-01 | 60.84 |
| 2023-02-28 | 51.12 |
| 2023-02-27 | 51.66 |
| 2023-02-24 | 54.90 |
| 2023-02-23 | 55.71 |
| 2023-02-22 | 58.14 |
| 2023-02-21 | 59.22 |
| 2023-02-20 | 63.00 |
| 2023-02-17 | 62.19 |
| 2023-02-16 | 66.23 |
| 2023-02-15 | 65.96 |
| 2023-02-14 | 68.66 |
| 2023-02-13 | 67.31 |
| 2023-02-10 | 72.71 |
| 2023-02-09 | 73.79 |
| 2023-02-08 | 74.60 |
| 2023-02-07 | 71.90 |
| 2023-02-06 | 74.06 |
| 2023-02-03 | 76.22 |
| 2023-02-02 | 77.03 |
| 2023-02-01 | 78.11 |
| 2023-01-31 | 72.71 |
| 2023-01-30 | 71.63 |
| 2023-01-27 | 71.09 |
| 2023-01-26 | 68.66 |
| 2023-01-20 | 67.04 |
| 2023-01-19 | 63.54 |
| 2023-01-18 | 62.46 |
| 2023-01-17 | 60.57 |
| 2023-01-16 | 59.76 |
| 2023-01-13 | 59.76 |
| 2023-01-12 | 57.87 |
| 2023-01-11 | 53.55 |
| 2023-01-10 | 48.42 |
| 2023-01-09 | 43.57 |
| 2023-01-06 | 43.03 |
| 2023-01-05 | 47.34 |
| 2023-01-04 | 37.90 |
| 2023-01-03 | 37.36 |
| 2022-12-30 | 34.12 |
| 2022-12-29 | 33.31 |
| 2022-12-28 | 34.93 |
| 2022-12-23 | 34.66 |
| 2022-12-22 | 33.58 |
| 2022-12-21 | 31.96 |
| 2022-12-20 | 33.85 |
| 2022-12-19 | 36.82 |
| 2022-12-16 | 40.06 |
| 2022-12-15 | 35.74 |
| 2022-12-14 | 36.55 |
| 2022-12-13 | 36.28 |
| 2022-12-12 | 38.17 |
| 2022-12-09 | 42.22 |
| 2022-12-08 | 42.49 |
| 2022-12-07 | 36.01 |
| 2022-12-06 | 34.66 |
| 2022-12-05 | 36.28 |
| 2022-12-02 | 34.68 |
| 2022-12-01 | 36.81 |
| 2022-11-30 | 36.55 |
| 2022-11-29 | 28.01 |
| 2022-11-28 | 23.21 |
| 2022-11-25 | 25.35 |
| 2022-11-24 | 29.08 |
| 2022-11-23 | 26.68 |
| 2022-11-22 | 25.88 |
| 2022-11-21 | 28.81 |
| 2022-11-18 | 27.21 |
| 2022-11-17 | 26.68 |
| 2022-11-16 | 27.75 |
| 2022-11-15 | 30.15 |
| 2022-11-14 | 27.21 |
| 2022-11-11 | 23.75 |
| 2022-11-10 | 13.34 |
| 2022-11-09 | 19.75 |
| 2022-11-08 | 21.08 |
| 2022-11-07 | 20.55 |
| 2022-11-04 | 18.41 |
| 2022-11-03 | 14.68 |
| 2022-11-02 | 15.74 |
| 2022-11-01 | 9.08 |
| 2022-10-31 | 3.26 |
| 2022-10-28 | 7.48 |
| 2022-10-27 | 14.14 |
| 2022-10-26 | 16.28 |
| 2022-10-25 | 16.81 |
| 2022-10-24 | 16.54 |
| 2022-10-21 | 21.88 |
| 2022-10-20 | 20.55 |
| 2022-10-19 | 22.95 |
| 2022-10-18 | 24.01 |
| 2022-10-17 | 21.88 |
| 2022-10-14 | 20.01 |
| 2022-10-13 | 16.01 |
| 2022-10-12 | 16.28 |
| 2022-10-11 | 17.34 |
| 2022-10-10 | 16.81 |
| 2022-10-07 | 22.95 |
| 2022-10-06 | 21.08 |
| 2022-10-05 | 22.41 |
| 2022-10-03 | 17.88 |
| 2022-09-30 | 18.41 |
| 2022-09-29 | 14.68 |
| 2022-09-28 | 16.01 |
| 2022-09-27 | 22.41 |
| 2022-09-26 | 22.41 |
| 2022-09-23 | 26.68 |
| 2022-09-22 | 28.81 |
| 2022-09-21 | 31.48 |
| 2022-09-20 | 36.01 |
| 2022-09-19 | 34.15 |
| 2022-09-16 | 35.21 |
| 2022-09-15 | 36.81 |
| 2022-09-14 | 38.68 |
| 2022-09-13 | 39.75 |
| 2022-09-09 | 37.88 |
| 2022-09-08 | 34.41 |
| 2022-09-07 | 33.08 |
| 2022-09-06 | 32.28 |
| 2022-09-05 | 33.35 |
| 2022-09-02 | 34.15 |
| 2022-09-01 | 34.41 |
| 2022-08-31 | 32.55 |
| 2022-08-30 | 30.95 |
| 2022-08-29 | 17.08 |
| 2022-08-26 | 21.88 |
| 2022-08-25 | 20.81 |
| 2022-08-24 | 18.68 |
| 2022-08-23 | 21.08 |
| 2022-08-22 | 22.68 |
| 2022-08-19 | 18.94 |
| 2022-08-18 | 19.21 |
| 2022-08-17 | 21.08 |
| 2022-08-16 | 24.28 |
| 2022-08-15 | 22.15 |
| 2022-08-12 | 24.55 |
| 2022-08-11 | 23.75 |
| 2022-08-10 | 17.61 |
| 2022-08-09 | 19.48 |
| 2022-08-08 | 21.08 |
| 2022-08-05 | 22.15 |
| 2022-08-04 | 18.14 |
| 2022-08-03 | 18.68 |
| 2022-08-02 | 18.14 |
| 2022-08-01 | 21.61 |
| 2022-07-29 | 22.41 |
| 2022-07-28 | 26.95 |
| 2022-07-27 | 26.68 |
| 2022-07-26 | 30.68 |
| 2022-07-25 | 28.81 |
| 2022-07-22 | 31.75 |
| 2022-07-21 | 36.81 |
| 2022-07-20 | 34.41 |
| 2022-07-19 | 36.81 |
| 2022-07-18 | 43.48 |
| 2022-07-15 | 53.08 |
| 2022-07-14 | 54.95 |
| 2022-07-13 | 56.28 |
| 2022-07-12 | 53.35 |
| 2022-07-11 | 54.42 |
| 2022-07-08 | 56.28 |
| 2022-07-07 | 54.42 |
| 2022-07-06 | 54.15 |
| 2022-07-05 | 52.01 |
| 2022-07-04 | 56.28 |
| 2022-06-30 | 58.42 |
| 2022-06-29 | 63.22 |
| 2022-06-28 | 65.88 |
| 2022-06-27 | 57.88 |
| 2022-06-24 | 58.95 |
| 2022-06-23 | 58.15 |
| 2022-06-22 | 53.62 |
| 2022-06-21 | 61.35 |
| 2022-06-20 | 59.48 |
| 2022-06-17 | 69.62 |
| 2022-06-16 | 79.75 |
| 2022-06-15 | 81.35 |
| 2022-06-14 | 91.27 |
| 2022-06-13 | 93.52 |
| 2022-06-10 | 94.52 |
| 2022-06-09 | 91.27 |
| 2022-06-08 | 93.02 |
| 2022-06-07 | 91.77 |
| 2022-06-06 | 90.27 |
| 2022-06-02 | 91.02 |
| 2022-06-01 | 89.02 |
| 2022-05-31 | 87.78 |
| 2022-05-30 | 82.78 |
| 2022-05-27 | 79.79 |
| 2022-05-26 | 74.79 |
| 2022-05-25 | 72.29 |
| 2022-05-24 | 69.55 |
| 2022-05-23 | 71.55 |
| 2022-05-20 | 71.80 |
| 2022-05-19 | 70.80 |
| 2022-05-18 | 72.04 |
| 2022-05-17 | 71.55 |
| 2022-05-16 | 69.30 |
| 2022-05-13 | 72.04 |
| 2022-05-12 | 69.30 |
| 2022-05-11 | 71.55 |
| 2022-05-10 | 74.04 |
| 2022-05-06 | 75.04 |
| 2022-05-05 | 78.79 |
| 2022-05-04 | 79.29 |
| 2022-05-03 | 79.04 |
| 2022-04-29 | 78.29 |
| 2022-04-28 | 75.29 |
| 2022-04-27 | 68.30 |
| 2022-04-26 | 69.30 |
| 2022-04-25 | 72.29 |
| 2022-04-22 | 80.53 |
| 2022-04-21 | 79.54 |
| 2022-04-20 | 79.79 |
| 2022-04-19 | 82.53 |
| 2022-04-14 | 82.78 |
| 2022-04-13 | 81.53 |
| 2022-04-12 | 81.78 |
| 2022-04-11 | 80.78 |
| 2022-04-08 | 83.28 |
| 2022-04-07 | 82.78 |
| 2022-04-06 | 88.28 |
| 2022-04-04 | 91.77 |
| 2022-04-01 | 91.77 |
| 2022-03-31 | 90.27 |
| 2022-03-30 | 90.52 |
| 2022-03-29 | 88.53 |
| 2022-03-28 | 90.27 |
| 2022-03-25 | 90.27 |
| 2022-03-24 | 94.02 |
| 2022-03-23 | 94.27 |
| 2022-03-22 | 92.27 |
| 2022-03-21 | 90.27 |
| 2022-03-18 | 92.77 |
| 2022-03-17 | 86.78 |
| 2022-03-16 | 75.54 |
| 2022-03-15 | 62.06 |
| 2022-03-14 | 76.29 |
| 2022-03-11 | 69.30 |
| 2022-03-10 | 70.30 |
| 2022-03-09 | 65.80 |
| 2022-03-08 | 68.80 |
| 2022-03-07 | 68.55 |
| 2022-03-04 | 76.54 |
| 2022-03-03 | 80.04 |
| 2022-03-02 | 81.53 |
| 2022-03-01 | 84.78 |
| 2022-02-28 | 82.03 |
| 2022-02-25 | 84.78 |
| 2022-02-24 | 83.03 |
| 2022-02-23 | 90.27 |
| 2022-02-22 | 91.52 |
| 2022-02-21 | 95.02 |
| 2022-02-18 | 95.52 |
| 2022-02-17 | 101.26 |
| 2022-02-16 | 98.76 |
| 2022-02-15 | 95.02 |
| 2022-02-14 | 94.77 |
| 2022-02-11 | 97.26 |
| 2022-02-10 | 97.51 |
| 2022-02-09 | 96.27 |
| 2022-02-08 | 93.77 |
| 2022-02-07 | 93.52 |
| 2022-02-04 | 95.02 |
| 2022-01-31 | 87.53 |
| 2022-01-28 | 86.28 |
| 2022-01-27 | 91.27 |
| 2022-01-26 | 90.02 |
| 2022-01-25 | 91.77 |
| 2022-01-24 | 99.51 |
| 2022-01-21 | 98.51 |
| 2022-01-20 | 94.77 |
| 2022-01-19 | 93.27 |
| 2022-01-18 | 92.02 |
| 2022-01-17 | 89.52 |
| 2022-01-14 | 92.02 |
| 2022-01-13 | 90.77 |
| 2022-01-12 | 86.78 |
| 2022-01-11 | 83.78 |
| 2022-01-10 | 84.03 |
| 2022-01-07 | 82.78 |
| 2022-01-06 | 83.03 |
| 2022-01-05 | 84.78 |
| 2022-01-04 | 90.77 |
| 2022-01-03 | 92.02 |
| 2021-12-31 | 89.52 |
| 2021-12-30 | 84.53 |
| 2021-12-29 | 86.28 |
| 2021-12-28 | 86.03 |
| 2021-12-24 | 84.53 |
| 2021-12-23 | 84.03 |
| 2021-12-22 | 83.03 |
| 2021-12-21 | 79.54 |
| 2021-12-20 | 77.04 |
| 2021-12-17 | 81.78 |
| 2021-12-16 | 85.53 |
| 2021-12-15 | 89.77 |
| 2021-12-14 | 87.53 |
| 2021-12-13 | 91.27 |
| 2021-12-10 | 92.27 |
| 2021-12-09 | 96.52 |
| 2021-12-08 | 92.27 |
| 2021-12-07 | 87.28 |
| 2021-12-06 | 89.47 |
| 2021-12-03 | 89.72 |
| 2021-12-02 | 88.49 |
| 2021-12-01 | 91.44 |
| 2021-11-30 | 92.43 |
| 2021-11-29 | 94.64 |
| 2021-11-26 | 100.55 |
| 2021-11-25 | 103.25 |
| 2021-11-24 | 97.59 |
| 2021-11-23 | 98.82 |
| 2021-11-22 | 93.17 |
| 2021-11-19 | 86.28 |
| 2021-11-18 | 82.09 |
| 2021-11-17 | 81.11 |
| 2021-11-16 | 79.39 |
| 2021-11-15 | 75.94 |
| 2021-11-12 | 73.97 |
| 2021-11-11 | 69.79 |
| 2021-11-10 | 65.85 |
| 2021-11-09 | 67.57 |
| 2021-11-08 | 67.08 |
| 2021-11-05 | 64.87 |
| 2021-11-04 | 63.88 |
| 2021-11-03 | 64.13 |
| 2021-11-02 | 63.88 |
| 2021-11-01 | 66.59 |
| 2021-10-29 | 67.57 |
| 2021-10-28 | 67.57 |
| 2021-10-27 | 68.07 |
| 2021-10-26 | 73.73 |
| 2021-10-25 | 72.50 |
| 2021-10-22 | 73.97 |
| 2021-10-21 | 75.20 |
| 2021-10-20 | 77.42 |
| 2021-10-19 | 79.63 |
| 2021-10-18 | 75.94 |
| 2021-10-15 | 73.48 |
| 2021-10-12 | 72.99 |
| 2021-10-11 | 76.92 |
| 2021-10-08 | 73.48 |
| 2021-10-07 | 77.17 |
| 2021-10-06 | 73.97 |
| 2021-10-05 | 73.23 |
| 2021-10-04 | 71.26 |
| 2021-09-30 | 73.48 |
| 2021-09-29 | 74.96 |
| 2021-09-28 | 72.50 |
| 2021-09-27 | 66.34 |
| 2021-09-24 | 68.07 |
| 2021-09-23 | 75.20 |
| 2021-09-21 | 75.20 |
| 2021-09-20 | 72.74 |
| 2021-09-17 | 77.91 |
| 2021-09-16 | 78.40 |
| 2021-09-15 | 79.14 |
| 2021-09-14 | 84.06 |
| 2021-09-13 | 87.01 |
| 2021-09-10 | 90.95 |
| 2021-09-09 | 88.98 |
| 2021-09-08 | 87.26 |
| 2021-09-07 | 82.34 |
| 2021-09-06 | 81.11 |
| 2021-09-03 | 82.09 |
| 2021-09-02 | 87.01 |
| 2021-09-01 | 86.77 |
| 2021-08-31 | 88.24 |
| 2021-08-30 | 90.70 |
| 2021-08-27 | 85.54 |
| 2021-08-26 | 84.55 |
| 2021-08-25 | 86.28 |
| 2021-08-24 | 84.06 |
| 2021-08-23 | 79.14 |
| 2021-08-20 | 73.73 |
| 2021-08-19 | 77.91 |
| 2021-08-18 | 79.39 |
| 2021-08-17 | 76.43 |
| 2021-08-16 | 88.74 |
| 2021-08-13 | 87.26 |
| 2021-08-12 | 87.51 |
| 2021-08-11 | 88.24 |
| 2021-08-10 | 92.18 |
| 2021-08-09 | 90.46 |
| 2021-08-06 | 94.40 |
| 2021-08-05 | 96.86 |
| 2021-08-04 | 100.06 |
| 2021-08-03 | 101.78 |
| 2021-08-02 | 106.70 |
| 2021-07-30 | 100.30 |
| 2021-07-29 | 103.75 |
| 2021-07-28 | 97.10 |
| 2021-07-27 | 94.89 |
| 2021-07-26 | 101.53 |
| 2021-07-23 | 103.01 |
| 2021-07-22 | 105.47 |
| 2021-07-21 | 106.21 |
| 2021-07-20 | 108.67 |
| 2021-07-19 | 113.10 |
| 2021-07-16 | 114.82 |
| 2021-07-15 | 116.54 |
| 2021-07-14 | 114.57 |
| 2021-07-13 | 116.30 |
| 2021-07-12 | 108.91 |
| 2021-07-09 | 96.61 |
| 2021-07-08 | 100.30 |
| 2021-07-07 | 108.18 |
| 2021-07-06 | 106.70 |
| 2021-07-05 | 110.14 |
| 2021-07-02 | 110.88 |
| 2021-06-30 | 112.11 |
| 2021-06-29 | 115.31 |
| 2021-06-28 | 116.54 |
| 2021-06-25 | 114.08 |
| 2021-06-24 | 111.62 |
| 2021-06-23 | 109.65 |
| 2021-06-22 | 107.93 |
| 2021-06-21 | 105.22 |
| 2021-06-18 | 109.16 |
| 2021-06-17 | 104.98 |
| 2021-06-16 | 105.96 |
| 2021-06-15 | 106.95 |
| 2021-06-11 | 111.62 |
| 2021-06-10 | 110.14 |
| 2021-06-09 | 106.21 |
| 2021-06-08 | 110.88 |
| 2021-06-07 | 114.82 |
| 2021-06-04 | 114.08 |
| 2021-06-03 | 107.93 |
| 2021-06-02 | 109.65 |
| 2021-06-01 | 101.04 |
| 2021-05-31 | 103.25 |
| 2021-05-28 | 111.13 |
| 2021-05-27 | 115.31 |
| 2021-05-26 | 108.18 |
| 2021-05-25 | 108.42 |
| 2021-05-24 | 108.42 |
| 2021-05-21 | 109.13 |
| 2021-05-20 | 109.13 |
| 2021-05-18 | 109.13 |
| 2021-05-17 | 107.25 |
| 2021-05-14 | 107.01 |
| 2021-05-13 | 104.43 |
| 2021-05-12 | 111.01 |
| 2021-05-11 | 111.48 |
| 2021-05-10 | 109.60 |
| 2021-05-07 | 107.48 |
| 2021-05-06 | 118.29 |
| 2021-05-05 | 115.94 |
| 2021-05-04 | 116.18 |
| 2021-05-03 | 114.53 |
| 2021-04-30 | 116.18 |
| 2021-04-29 | 114.30 |
| 2021-04-28 | 111.24 |
| 2021-04-27 | 116.65 |
| 2021-04-26 | 106.07 |
| 2021-04-23 | 102.31 |
| 2021-04-22 | 98.32 |
| 2021-04-21 | 117.59 |
| 2021-04-20 | 119.70 |
| 2021-04-19 | 119.70 |
| 2021-04-16 | 119.47 |
| 2021-04-15 | 122.05 |
| 2021-04-14 | 118.53 |
| 2021-04-13 | 122.29 |
| 2021-04-12 | 115.71 |
| 2021-04-09 | 118.06 |
| 2021-04-08 | 120.17 |
| 2021-04-07 | 105.37 |
| 2021-04-01 | 104.90 |
| 2021-03-31 | 97.38 |
| 2021-03-30 | 95.50 |
| 2021-03-29 | 78.58 |
| 2021-03-26 | 79.99 |
| 2021-03-25 | 76.70 |
| 2021-03-24 | 70.36 |
| 2021-03-23 | 79.99 |
| 2021-03-22 | 74.35 |
| 2021-03-19 | 76.70 |
| 2021-03-18 | 76.00 |
| 2021-03-17 | 77.17 |
| 2021-03-16 | 75.76 |
| 2021-03-15 | 74.59 |
| 2021-03-12 | 73.18 |
| 2021-03-11 | 74.59 |
| 2021-03-10 | 65.66 |
| 2021-03-09 | 64.48 |
| 2021-03-08 | 67.54 |
| 2021-03-05 | 75.76 |
| 2021-03-04 | 76.70 |
| 2021-03-03 | 83.04 |
| 2021-03-02 | 79.05 |
| 2021-03-01 | 76.94 |
| 2021-02-26 | 68.24 |
| 2021-02-25 | 67.54 |
| 2021-02-24 | 64.95 |
| 2021-02-23 | 72.47 |
| 2021-02-22 | 70.36 |
| 2021-02-19 | 70.12 |
| 2021-02-18 | 74.59 |
| 2021-02-17 | 71.77 |
| 2021-02-16 | 72.00 |
| 2021-02-11 | 65.89 |
| 2021-02-10 | 66.36 |
| 2021-02-09 | 62.37 |
| 2021-02-08 | 54.85 |
| 2021-02-05 | 55.32 |
| 2021-02-04 | 54.61 |
| 2021-02-03 | 60.02 |
| 2021-02-02 | 61.90 |
| 2021-02-01 | 51.09 |
| 2021-01-29 | 49.21 |
| 2021-01-28 | 50.38 |
| 2021-01-27 | 53.44 |
| 2021-01-26 | 58.61 |
| 2021-01-25 | 57.90 |
| 2021-01-22 | 54.38 |
| 2021-01-21 | 53.20 |
| 2021-01-20 | 53.20 |
| 2021-01-19 | 55.32 |
| 2021-01-18 | 54.85 |
| 2021-01-15 | 56.73 |
| 2021-01-14 | 60.96 |
| 2021-01-13 | 60.72 |
| 2021-01-12 | 59.78 |
| 2021-01-11 | 63.54 |
| 2021-01-08 | 66.83 |
| 2021-01-07 | 55.55 |
| 2021-01-06 | 57.20 |
| 2021-01-05 | 50.85 |
| 2021-01-04 | 55.79 |
| 2020-12-31 | 53.67 |
| 2020-12-30 | 54.85 |
| 2020-12-29 | 52.73 |
| 2020-12-28 | 44.98 |
| 2020-12-24 | 41.45 |
| 2020-12-23 | 40.28 |
| 2020-12-22 | 38.40 |
| 2020-12-21 | 39.10 |
| 2020-12-18 | 41.22 |
| 2020-12-17 | 41.69 |
| 2020-12-16 | 40.75 |
| 2020-12-15 | 37.93 |
| 2020-12-14 | 40.75 |
| 2020-12-11 | 39.34 |
| 2020-12-10 | 39.34 |
| 2020-12-09 | 37.22 |
| 2020-12-08 | 40.04 |
| 2020-12-07 | 37.46 |
| 2020-12-04 | 37.22 |
| 2020-12-03 | 40.28 |
| 2020-12-02 | 34.64 |
| 2020-12-01 | 36.75 |
| 2020-11-30 | 38.26 |
| 2020-11-27 | 40.12 |
| 2020-11-26 | 42.45 |
| 2020-11-25 | 38.26 |
| 2020-11-24 | 37.79 |
| 2020-11-23 | 31.28 |
| 2020-11-20 | 29.65 |
| 2020-11-19 | 30.11 |
| 2020-11-18 | 24.76 |
| 2020-11-17 | 24.53 |
| 2020-11-16 | 25.69 |
| 2020-11-13 | 21.03 |
| 2020-11-12 | 19.17 |
| 2020-11-11 | 18.94 |
| 2020-11-10 | 19.17 |
| 2020-11-09 | 19.87 |
| 2020-11-06 | 28.48 |
| 2020-11-05 | 27.09 |
| 2020-11-04 | 22.90 |
| 2020-11-03 | 22.20 |
| 2020-11-02 | 25.92 |
| 2020-10-30 | 21.97 |
| 2020-10-29 | 25.92 |
| 2020-10-28 | 26.39 |
| 2020-10-27 | 26.16 |
| 2020-10-23 | 26.62 |
| 2020-10-22 | 27.55 |
| 2020-10-21 | 27.78 |
| 2020-10-20 | 25.22 |
| 2020-10-19 | 25.46 |
| 2020-10-16 | 26.62 |
| 2020-10-15 | 22.66 |
| 2020-10-14 | 25.69 |
| 2020-10-12 | 24.53 |
| 2020-10-09 | 20.57 |
| 2020-10-08 | 21.50 |
| 2020-10-07 | 20.34 |
| 2020-10-06 | 23.36 |
| 2020-10-05 | 15.91 |
| 2020-09-30 | 18.71 |
| 2020-09-29 | 25.22 |
| 2020-09-28 | 27.78 |
| 2020-09-25 | 24.29 |
| 2020-09-24 | 23.13 |
| 2020-09-23 | 26.85 |
| 2020-09-22 | 23.83 |
| 2020-09-21 | 26.85 |
| 2020-09-18 | 29.88 |
| 2020-09-17 | 32.91 |
| 2020-09-16 | 28.72 |
| 2020-09-15 | 24.53 |
| 2020-09-14 | 22.66 |
| 2020-09-11 | 21.03 |
| 2020-09-10 | 21.50 |
| 2020-09-09 | 21.27 |
| 2020-09-08 | 21.50 |
| 2020-09-07 | 22.66 |
| 2020-09-04 | 21.97 |
| 2020-09-03 | 15.91 |
| 2020-09-02 | 17.78 |
| 2020-09-01 | 16.84 |
| 2020-08-31 | 16.15 |
| 2020-08-28 | 11.49 |
| 2020-08-27 | 6.37 |
| 2020-08-26 | 7.07 |
| 2020-08-25 | 5.21 |
| 2020-08-24 | 6.14 |
| 2020-08-21 | 4.97 |
| 2020-08-20 | 4.28 |
| 2020-08-19 | 4.28 |
| 2020-08-18 | 8.23 |
| 2020-08-17 | 8.00 |
| 2020-08-14 | 6.84 |
| 2020-08-13 | 5.44 |
| 2020-08-12 | 3.58 |
| 2020-08-11 | 4.28 |
| 2020-08-10 | 3.11 |
| 2020-08-07 | 6.14 |
| 2020-08-06 | 8.00 |
| 2020-08-05 | 8.47 |
| 2020-08-04 | 7.53 |
| 2020-08-03 | 6.14 |
| 2020-07-31 | 5.44 |
| 2020-07-30 | 5.91 |
| 2020-07-29 | 3.34 |
| 2020-07-28 | 2.88 |
| 2020-07-27 | 1.48 |
| 2020-07-24 | 4.04 |
| 2020-07-23 | 6.14 |
| 2020-07-22 | 3.58 |
| 2020-07-21 | 5.91 |
| 2020-07-20 | 4.74 |
| 2020-07-17 | 2.41 |
| 2020-07-16 | 1.95 |
| 2020-07-15 | 6.14 |
| 2020-07-14 | 8.23 |
| 2020-07-13 | 9.40 |
| 2020-07-10 | 8.00 |
| 2020-07-09 | 8.47 |
| 2020-07-08 | 6.14 |
| 2020-07-07 | -0.61 |
| 2020-07-06 | 4.28 |
| 2020-07-03 | 1.02 |
| 2020-07-02 | -2.24 |
| 2020-06-30 | -6.43 |
| 2020-06-29 | -5.50 |
| 2020-06-26 | -2.01 |
| 2020-06-24 | -0.38 |
| 2020-06-23 | 0.55 |
| 2020-06-22 | -1.08 |
| 2020-06-19 | -2.47 |
| 2020-06-18 | -1.08 |
| 2020-06-17 | -3.17 |
| 2020-06-16 | -3.17 |
| 2020-06-15 | -8.57 |
| 2020-06-12 | -6.43 |
| 2020-06-11 | -6.90 |
| 2020-06-10 | -6.43 |
| 2020-06-09 | -5.50 |
| 2020-06-08 | -4.80 |
| 2020-06-05 | -6.20 |
| 2020-06-04 | -7.08 |
| 2020-06-03 | -9.41 |
| 2020-06-02 | -9.60 |
| 2020-06-01 | -10.99 |
| 2020-05-29 | -12.95 |
| 2020-05-28 | -13.88 |
| 2020-05-27 | -13.88 |
| 2020-05-26 | -12.76 |
| 2020-05-25 | -17.07 |
| 2020-05-22 | -18.83 |
| 2020-05-21 | -15.58 |
| 2020-05-20 | -14.35 |
| 2020-05-19 | -15.66 |
| 2020-05-18 | -17.25 |
| 2020-05-15 | -17.95 |
| 2020-05-14 | -17.77 |
| 2020-05-13 | -17.07 |
| 2020-05-12 | -17.34 |
| 2020-05-11 | -15.14 |
| 2020-05-08 | -15.84 |
| 2020-05-07 | -18.04 |
| 2020-05-06 | -16.37 |
| 2020-05-05 | -18.13 |
| 2020-05-04 | -18.21 |
| 2020-04-29 | -15.93 |
| 2020-04-28 | -15.14 |
| 2020-04-27 | -17.51 |
| 2020-04-24 | -17.86 |
| 2020-04-23 | -17.51 |
| 2020-04-22 | -17.42 |
| 2020-04-21 | -17.69 |
| 2020-04-20 | -15.22 |
| 2020-04-17 | -13.47 |
| 2020-04-16 | -14.61 |
| 2020-04-15 | -14.78 |
| 2020-04-14 | -12.94 |
| 2020-04-09 | -15.14 |
| 2020-04-08 | -18.65 |
| 2020-04-07 | -17.42 |
| 2020-04-06 | -19.71 |
| 2020-04-03 | -22.08 |
| 2020-04-02 | -21.56 |
| 2020-04-01 | -20.68 |
| 2020-03-31 | -20.15 |
| 2020-03-30 | -22.44 |
| 2020-03-27 | -16.90 |
| 2020-03-26 | -17.86 |
| 2020-03-25 | -16.90 |
| 2020-03-24 | -21.64 |
| 2020-03-23 | -23.49 |
| 2020-03-20 | -24.37 |
| 2020-03-19 | -29.73 |
| 2020-03-18 | -26.39 |
| 2020-03-17 | -23.14 |
| 2020-03-16 | -23.32 |
| 2020-03-13 | -18.57 |
| 2020-03-12 | -18.21 |
| 2020-03-11 | -11.62 |
| 2020-03-10 | -12.50 |
| 2020-03-09 | -13.20 |
| 2020-03-06 | -7.66 |
| 2020-03-05 | -5.90 |
| 2020-03-04 | -8.54 |
| 2020-03-03 | -9.42 |
| 2020-03-02 | -7.22 |
| 2020-02-28 | -9.42 |
| 2020-02-27 | -5.46 |
| 2020-02-26 | -5.24 |
| 2020-02-25 | -2.39 |
| 2020-02-24 | -2.39 |
| 2020-02-21 | 0.91 |
| 2020-02-20 | 0.25 |
| 2020-02-19 | -0.41 |
| 2020-02-18 | -2.82 |
| 2020-02-17 | -3.26 |
| 2020-02-14 | -3.26 |
| 2020-02-13 | -1.07 |
| 2020-02-12 | -0.85 |
| 2020-02-11 | -2.60 |
| 2020-02-10 | -5.90 |
| 2020-02-07 | -3.04 |
| 2020-02-06 | -2.60 |
| 2020-02-05 | -4.58 |
| 2020-02-04 | -8.10 |
| 2020-02-03 | -10.30 |
| 2020-01-31 | -8.98 |
| 2020-01-30 | -7.22 |
| 2020-01-29 | -4.58 |
| 2020-01-24 | 3.11 |
| 2020-01-23 | 3.33 |
| 2020-01-22 | 9.05 |
| 2020-01-21 | 7.07 |
| 2020-01-20 | 10.59 |
| 2020-01-17 | 10.37 |
| 2020-01-16 | 8.17 |
| 2020-01-15 | 7.51 |
| 2020-01-14 | 7.51 |
| 2020-01-13 | 8.61 |
| 2020-01-10 | 8.83 |
| 2020-01-09 | 8.61 |
| 2020-01-08 | 7.29 |
| 2020-01-07 | 9.05 |
| 2020-01-06 | 8.17 |
| 2020-01-03 | 11.25 |
| 2020-01-02 | 10.59 |
| 2019-12-31 | 8.61 |
| 2019-12-30 | 7.07 |
| 2019-12-27 | 6.63 |
| 2019-12-24 | 3.11 |
| 2019-12-23 | 2.89 |
| 2019-12-20 | 1.35 |
| 2019-12-19 | 4.43 |
| 2019-12-18 | 5.97 |
| 2019-12-17 | 2.89 |
| 2019-12-16 | 2.45 |
| 2019-12-13 | 2.89 |
| 2019-12-12 | 0.91 |
| 2019-12-11 | -1.07 |
| 2019-12-10 | -1.51 |
| 2019-12-09 | -1.73 |
| 2019-12-06 | -1.51 |
| 2019-12-05 | -2.17 |
| 2019-12-04 | -3.26 |
| 2019-12-03 | -2.82 |
| 2019-12-02 | -3.92 |
| 2019-11-29 | -5.24 |
| 2019-11-28 | -3.26 |
| 2019-11-27 | -1.73 |
| 2019-11-26 | -1.73 |
| 2019-11-25 | -0.63 |
| 2019-11-22 | -1.29 |
| 2019-11-21 | -0.63 |
| 2019-11-20 | 2.23 |
| 2019-11-19 | 0.03 |
| 2019-11-18 | -6.12 |
| 2019-11-15 | -8.32 |
| 2019-11-14 | -7.66 |
| 2019-11-13 | -6.34 |
| 2019-11-12 | -3.70 |
| 2019-11-11 | -4.58 |
| 2019-11-08 | -0.19 |
| 2019-11-07 | -1.73 |
| 2019-11-06 | -1.95 |
| 2019-11-05 | -0.85 |
| 2019-11-04 | -2.60 |
| 2019-11-01 | -6.34 |
| 2019-10-31 | -7.88 |
| 2019-10-30 | -8.32 |
| 2019-10-29 | -6.78 |
| 2019-10-28 | -6.56 |
| 2019-10-25 | -8.54 |
| 2019-10-24 | -7.22 |
| 2019-10-23 | -8.10 |
| 2019-10-22 | -5.90 |
| 2019-10-21 | -8.98 |
| 2019-10-18 | -9.64 |
| 2019-10-17 | -8.32 |
| 2019-10-16 | -9.42 |
| 2019-10-15 | -8.98 |
| 2019-10-14 | -8.10 |
| 2019-10-11 | -10.08 |
| 2019-10-10 | -12.15 |
| 2019-10-09 | -13.55 |
| 2019-10-08 | -13.55 |
| 2019-10-04 | -11.84 |
| 2019-10-03 | -11.53 |
| 2019-10-02 | -10.23 |
| 2019-09-30 | -10.01 |
| 2019-09-27 | -9.58 |
| 2019-09-26 | -8.50 |
| 2019-09-25 | -13.27 |
| 2019-09-24 | -12.40 |
| 2019-09-23 | -12.18 |
| 2019-09-20 | -6.98 |
| 2019-09-19 | -6.54 |
| 2019-09-18 | -8.28 |
| 2019-09-17 | -9.36 |
| 2019-09-16 | -6.76 |
| 2019-09-13 | -7.19 |
| 2019-09-12 | -8.71 |
| 2019-09-11 | -9.58 |
| 2019-09-10 | -11.31 |
| 2019-09-09 | -11.10 |
| 2019-09-06 | -12.18 |
| 2019-09-05 | -17.34 |
| 2019-09-04 | -19.77 |
| 2019-09-03 | -21.51 |
| 2019-09-02 | -20.64 |
| 2019-08-30 | -20.38 |
| 2019-08-29 | -23.76 |
| 2019-08-28 | -23.93 |
| 2019-08-27 | -21.94 |
| 2019-08-26 | -21.94 |
| 2019-08-23 | -21.94 |
| 2019-08-22 | -23.85 |
| 2019-08-21 | -23.24 |
| 2019-08-20 | -21.94 |
| 2019-08-19 | -21.42 |
| 2019-08-16 | -25.32 |
| 2019-08-15 | -25.41 |
| 2019-08-14 | -26.36 |
| 2019-08-13 | -27.23 |
| 2019-08-12 | -24.11 |
| 2019-08-09 | -24.71 |
| 2019-08-08 | -24.37 |
| 2019-08-07 | -24.37 |
| 2019-08-06 | -25.84 |
| 2019-08-05 | -24.11 |
| 2019-08-02 | -18.38 |
| 2019-08-01 | -15.52 |
| 2019-07-31 | -15.52 |
| 2019-07-30 | -14.74 |
| 2019-07-29 | -14.74 |
| 2019-07-26 | -13.27 |
| 2019-07-25 | -11.10 |
| 2019-07-24 | -12.18 |
| 2019-07-23 | -13.27 |
| 2019-07-22 | -14.31 |
| 2019-07-19 | -12.18 |
| 2019-07-18 | -13.79 |
| 2019-07-17 | -12.62 |
| 2019-07-16 | -13.44 |
| 2019-07-15 | -14.65 |
| 2019-07-12 | -16.21 |
| 2019-07-11 | -15.09 |
| 2019-07-10 | -15.17 |
| 2019-07-09 | -15.69 |
| 2019-07-08 | -9.15 |
| 2019-07-05 | -6.33 |
| 2019-07-04 | -5.46 |
| 2019-07-03 | -4.38 |
| 2019-07-02 | -0.91 |
| 2019-06-28 | -5.68 |
| 2019-06-27 | -4.38 |
| 2019-06-26 | -7.19 |
| 2019-06-25 | -6.33 |
| 2019-06-24 | -7.19 |
| 2019-06-21 | -12.18 |
| 2019-06-20 | -6.33 |
| 2019-06-19 | -7.19 |
| 2019-06-18 | -9.80 |
| 2019-06-17 | -11.53 |
| 2019-06-14 | -11.96 |
| 2019-06-13 | -10.45 |
| 2019-06-12 | -10.01 |
| 2019-06-11 | -8.50 |
| 2019-06-10 | -9.36 |
| 2019-06-06 | -11.75 |
| 2019-06-05 | -12.40 |
| 2019-06-04 | -13.27 |
| 2019-06-03 | -11.31 |
| 2019-05-31 | -10.66 |
| 2019-05-30 | -10.23 |
| 2019-05-29 | -8.93 |
| 2019-05-28 | -6.98 |
| 2019-05-27 | -7.61 |
| 2019-05-24 | -7.82 |
| 2019-05-23 | -7.40 |
| 2019-05-22 | -7.82 |
| 2019-05-21 | -8.45 |
| 2019-05-20 | -7.82 |
| 2019-05-17 | -6.35 |
| 2019-05-16 | -4.88 |
| 2019-05-15 | -4.88 |
| 2019-05-14 | -6.98 |
| 2019-05-10 | -3.41 |
| 2019-05-09 | -5.51 |
| 2019-05-08 | -1.52 |
| 2019-05-07 | 1.42 |
| 2019-05-06 | 1.21 |
| 2019-05-03 | 5.62 |
| 2019-05-02 | 7.09 |
| 2019-04-30 | 7.30 |
| 2019-04-29 | 9.61 |
| 2019-04-26 | 10.45 |
| 2019-04-25 | 10.45 |
| 2019-04-24 | 12.55 |
| 2019-04-23 | 12.76 |
| 2019-04-18 | 16.75 |
| 2019-04-17 | 16.96 |
| 2019-04-16 | 15.49 |
| 2019-04-15 | 17.17 |
| 2019-04-12 | 17.17 |
| 2019-04-11 | 19.90 |
| 2019-04-10 | 20.11 |
| 2019-04-09 | 21.16 |
| 2019-04-08 | 19.27 |
| 2019-04-04 | 18.43 |
| 2019-04-03 | 17.80 |
| 2019-04-02 | 18.22 |
| 2019-04-01 | 18.43 |
| 2019-03-29 | 16.96 |
| 2019-03-28 | 14.44 |
| 2019-03-27 | 15.28 |
| 2019-03-26 | 14.44 |
| 2019-03-25 | 14.65 |
| 2019-03-22 | 16.54 |
| 2019-03-21 | 10.87 |
| 2019-03-20 | 10.66 |
| 2019-03-19 | 18.01 |
| 2019-03-18 | 18.64 |
| 2019-03-15 | 17.59 |
| 2019-03-14 | 18.85 |
| 2019-03-13 | 19.48 |
| 2019-03-12 | 17.59 |
| 2019-03-11 | 15.70 |
| 2019-03-08 | 14.65 |
| 2019-03-07 | 17.80 |
| 2019-03-06 | 18.43 |
| 2019-03-05 | 18.01 |
| 2019-03-04 | 19.27 |
| 2019-03-01 | 17.17 |
| 2019-02-28 | 15.49 |
| 2019-02-27 | 15.91 |
| 2019-02-26 | 20.11 |
| 2019-02-25 | 22.63 |
| 2019-02-22 | 20.32 |
| 2019-02-21 | 18.64 |
| 2019-02-20 | 18.43 |
| 2019-02-19 | 17.59 |
| 2019-02-18 | 18.22 |
| 2019-02-15 | 17.80 |
| 2019-02-14 | 21.16 |
| 2019-02-13 | 20.32 |
| 2019-02-12 | 19.48 |
| 2019-02-11 | 16.12 |
| 2019-02-08 | 17.38 |
| 2019-02-04 | 15.28 |
| 2019-02-01 | 15.49 |
| 2019-01-31 | 15.28 |
| 2019-01-30 | 15.49 |
| 2019-01-29 | 14.02 |
| 2019-01-28 | 12.55 |
| 2019-01-25 | 14.44 |
| 2019-01-24 | 13.60 |
| 2019-01-23 | 5.83 |
| 2019-01-22 | 7.93 |
| 2019-01-21 | 9.40 |
| 2019-01-18 | 6.67 |
| 2019-01-17 | 5.41 |
| 2019-01-16 | 5.41 |
| 2019-01-15 | 5.83 |
| 2019-01-14 | 2.26 |
| 2019-01-11 | 3.73 |
| 2019-01-10 | 2.47 |
| 2019-01-09 | -1.52 |
| 2019-01-08 | -2.99 |
| 2019-01-07 | -10.13 |
| 2019-01-04 | -13.28 |
| 2019-01-03 | -13.70 |
| 2019-01-02 | -12.44 |
| 2018-12-31 | -12.23 |
| 2018-12-28 | -15.38 |
| 2018-12-27 | -15.38 |
| 2018-12-24 | -13.28 |
| 2018-12-21 | -12.02 |
| 2018-12-20 | -10.97 |
| 2018-12-19 | -10.97 |
| 2018-12-18 | -11.18 |
| 2018-12-17 | -8.87 |
| 2018-12-14 | -7.61 |
| 2018-12-13 | -4.88 |
| 2018-12-12 | -6.77 |
| 2018-12-11 | -8.45 |
| 2018-12-10 | -7.82 |
| 2018-12-07 | -4.46 |
| 2018-12-06 | -2.36 |
| 2018-12-05 | 0.79 |
| 2018-12-04 | 3.10 |
| 2018-12-03 | 1.00 |
| 2018-11-30 | -6.14 |
| 2018-11-29 | -11.60 |
| 2018-11-28 | -10.97 |
| 2018-11-27 | -12.65 |
| 2018-11-26 | -11.18 |
| 2018-11-23 | -10.97 |
| 2018-11-22 | -9.92 |
| 2018-11-21 | -9.71 |
| 2018-11-20 | -8.45 |
| 2018-11-19 | -5.72 |
| 2018-11-16 | -6.98 |
| 2018-11-15 | -7.40 |
| 2018-11-14 | -9.29 |
| 2018-11-13 | -9.08 |
| 2018-11-12 | -8.24 |
| 2018-11-09 | -9.71 |
| 2018-11-08 | -7.40 |
| 2018-11-07 | -7.61 |
| 2018-11-06 | -8.24 |
| 2018-11-05 | -7.61 |
| 2018-11-02 | -5.09 |
| 2018-11-01 | -9.71 |
| 2018-10-31 | -11.81 |
| 2018-10-30 | -14.12 |
| 2018-10-29 | -12.86 |
| 2018-10-26 | -10.13 |
| 2018-10-25 | -7.19 |
| 2018-10-24 | -5.79 |
| 2018-10-23 | -4.59 |
| 2018-10-22 | -0.59 |
| 2018-10-19 | -3.59 |
| 2018-10-18 | -6.79 |
| 2018-10-16 | -6.39 |
| 2018-10-15 | -7.39 |
| 2018-10-12 | -5.19 |
| 2018-10-11 | -8.19 |
| 2018-10-10 | -4.59 |
| 2018-10-09 | -6.19 |
| 2018-10-08 | -5.99 |
| 2018-10-05 | -2.39 |
| 2018-10-04 | -0.59 |
| 2018-10-03 | 2.01 |
| 2018-10-02 | 1.81 |
| 2018-09-28 | 2.21 |
| 2018-09-27 | 0.41 |
| 2018-09-26 | 2.41 |
| 2018-09-24 | 4.41 |
| 2018-09-21 | 8.01 |
| 2018-09-20 | 0.81 |
| 2018-09-19 | 1.81 |
| 2018-09-18 | -3.99 |
| 2018-09-17 | -4.39 |
| 2018-09-14 | -3.79 |
| 2018-09-13 | -6.99 |
| 2018-09-12 | -11.19 |
| 2018-09-11 | -9.39 |
| 2018-09-10 | -5.39 |
| 2018-09-07 | -0.99 |
| 2018-09-06 | 1.61 |
| 2018-09-05 | 4.01 |
| 2018-09-04 | 9.21 |
| 2018-09-03 | 10.01 |
| 2018-08-31 | 11.62 |
| 2018-08-30 | 11.22 |
| 2018-08-29 | 12.82 |
| 2018-08-28 | 11.62 |
| 2018-08-27 | 16.82 |
| 2018-08-24 | 18.42 |
| 2018-08-23 | 13.82 |
| 2018-08-22 | 10.21 |
| 2018-08-21 | 8.21 |
| 2018-08-20 | 4.21 |
| 2018-08-17 | 3.81 |
| 2018-08-16 | 3.01 |
| 2018-08-15 | 9.41 |
| 2018-08-14 | 9.61 |
| 2018-08-13 | 8.21 |
| 2018-08-10 | 7.21 |
| 2018-08-09 | 8.41 |
| 2018-08-08 | 4.41 |
| 2018-08-07 | 3.01 |
| 2018-08-06 | 2.21 |
| 2018-08-03 | 4.41 |
| 2018-08-02 | 8.81 |
| 2018-08-01 | 11.42 |
| 2018-07-31 | 9.41 |
| 2018-07-30 | 10.41 |
| 2018-07-27 | 12.22 |
| 2018-07-26 | 12.22 |
| 2018-07-25 | 13.02 |
| 2018-07-24 | 13.22 |
| 2018-07-23 | 11.22 |
| 2018-07-20 | 11.02 |
| 2018-07-19 | 12.02 |
| 2018-07-18 | 13.02 |
| 2018-07-17 | 10.82 |
| 2018-07-16 | 13.02 |
| 2018-07-13 | 11.42 |
| 2018-07-12 | 10.82 |
| 2018-07-11 | 7.41 |
| 2018-07-10 | 10.01 |
| 2018-07-09 | 10.01 |
| 2018-07-06 | 7.81 |
| 2018-07-05 | 7.41 |
| 2018-07-04 | 8.41 |
| 2018-07-03 | 10.82 |
| 2018-06-29 | 14.82 |
| 2018-06-28 | 11.82 |
| 2018-06-27 | 12.22 |
| 2018-06-26 | 18.22 |
| 2018-06-25 | 16.42 |
| 2018-06-22 | 20.02 |
| 2018-06-21 | 17.82 |
| 2018-06-20 | 20.02 |
| 2018-06-19 | 20.42 |
| 2018-06-15 | 28.02 |
| 2018-06-14 | 25.62 |
| 2018-06-13 | 28.22 |
| 2018-06-12 | 24.62 |
| 2018-06-11 | 24.02 |
| 2018-06-08 | 24.42 |
| 2018-06-07 | 28.02 |
| 2018-06-06 | 24.82 |
| 2018-06-05 | 21.42 |
| 2018-06-04 | 22.62 |
| 2018-06-01 | 21.82 |
| 2018-05-31 | 24.82 |
| 2018-05-30 | 24.62 |
| 2018-05-29 | 24.81 |
| 2018-05-28 | 25.78 |
| 2018-05-25 | 24.42 |
| 2018-05-24 | 27.33 |
| 2018-05-23 | 23.07 |
| 2018-05-21 | 25.78 |
| 2018-05-18 | 22.49 |
| 2018-05-17 | 20.93 |
| 2018-05-16 | 24.81 |
| 2018-05-15 | 28.49 |
| 2018-05-14 | 29.07 |
| 2018-05-11 | 18.61 |
| 2018-05-10 | 17.83 |
| 2018-05-09 | 15.90 |
| 2018-05-08 | 19.19 |
| 2018-05-07 | 18.22 |
| 2018-05-04 | 19.58 |
| 2018-05-03 | 22.49 |
| 2018-05-02 | 20.74 |
| 2018-04-30 | 25.20 |
| 2018-04-27 | 22.68 |
| 2018-04-26 | 22.68 |
| 2018-04-25 | 24.42 |
| 2018-04-24 | 28.49 |
| 2018-04-23 | 27.91 |
| 2018-04-20 | 29.07 |
| 2018-04-19 | 29.07 |
| 2018-04-18 | 27.14 |
| 2018-04-17 | 26.17 |
| 2018-04-16 | 26.17 |
| 2018-04-13 | 32.18 |
| 2018-04-12 | 31.59 |
| 2018-04-11 | 33.34 |
| 2018-04-10 | 38.96 |
| 2018-04-09 | 30.24 |
| 2018-04-06 | 31.01 |
| 2018-04-04 | 31.21 |
| 2018-04-03 | 38.57 |
| 2018-03-29 | 38.96 |
| 2018-03-28 | 38.18 |
| 2018-03-27 | 42.64 |
| 2018-03-26 | 41.87 |
| 2018-03-23 | 44.19 |
| 2018-03-22 | 60.28 |
| 2018-03-21 | 61.44 |
| 2018-03-20 | 67.06 |
| 2018-03-19 | 69.39 |
| 2018-03-16 | 71.52 |
| 2018-03-15 | 69.19 |
| 2018-03-14 | 63.96 |
| 2018-03-13 | 67.06 |
| 2018-03-12 | 58.92 |
| 2018-03-09 | 46.90 |
| 2018-03-08 | 48.26 |
| 2018-03-07 | 47.29 |
| 2018-03-06 | 50.01 |
| 2018-03-05 | 50.39 |
| 2018-03-02 | 53.11 |
| 2018-03-01 | 53.88 |
| 2018-02-28 | 54.08 |
| 2018-02-27 | 54.85 |
| 2018-02-26 | 56.79 |
| 2018-02-23 | 56.59 |
| 2018-02-22 | 59.11 |
| 2018-02-21 | 59.89 |
| 2018-02-20 | 52.52 |
| 2018-02-15 | 48.84 |
| 2018-02-14 | 47.68 |
| 2018-02-13 | 45.35 |
| 2018-02-12 | 43.42 |
| 2018-02-09 | 43.42 |
| 2018-02-08 | 50.20 |
| 2018-02-07 | 49.62 |
| 2018-02-06 | 52.52 |
| 2018-02-05 | 64.15 |
| 2018-02-02 | 65.32 |
| 2018-02-01 | 67.25 |
| 2018-01-31 | 66.87 |
| 2018-01-30 | 67.84 |
| 2018-01-29 | 68.03 |
| 2018-01-26 | 69.77 |
| 2018-01-25 | 71.13 |
| 2018-01-24 | 76.17 |
| 2018-01-23 | 81.40 |
| 2018-01-22 | 82.18 |
| 2018-01-19 | 77.72 |
| 2018-01-18 | 76.75 |
| 2018-01-17 | 77.14 |
| 2018-01-16 | 77.33 |
| 2018-01-15 | 68.61 |
| 2018-01-12 | 71.91 |
| 2018-01-11 | 70.55 |
| 2018-01-10 | 67.45 |
| 2018-01-09 | 68.03 |
| 2018-01-08 | 68.61 |
| 2018-01-05 | 62.02 |
| 2018-01-04 | 61.83 |
| 2018-01-03 | 67.06 |
| 2018-01-02 | 64.73 |
| 2017-12-29 | 63.77 |
| 2017-12-28 | 64.35 |
| 2017-12-27 | 60.66 |
| 2017-12-22 | 58.53 |
| 2017-12-21 | 58.34 |
| 2017-12-20 | 57.56 |
| 2017-12-19 | 54.85 |
| 2017-12-18 | 55.43 |
| 2017-12-15 | 55.24 |
| 2017-12-14 | 54.66 |
| 2017-12-13 | 57.76 |
| 2017-12-12 | 56.98 |
| 2017-12-11 | 59.31 |
| 2017-12-08 | 58.15 |
| 2017-12-07 | 57.76 |
| 2017-12-06 | 51.75 |
| 2017-12-05 | 63.77 |
| 2017-12-04 | 67.84 |
| 2017-12-01 | 68.22 |
| 2017-11-30 | 73.65 |
| 2017-11-29 | 73.84 |
| 2017-11-28 | 72.49 |
| 2017-11-27 | 72.49 |
| 2017-11-24 | 75.59 |
| 2017-11-23 | 77.14 |
| 2017-11-22 | 77.33 |
| 2017-11-21 | 79.85 |
| 2017-11-20 | 74.23 |
| 2017-11-17 | 73.65 |
| 2017-11-16 | 73.84 |
| 2017-11-15 | 71.52 |
| 2017-11-14 | 72.29 |
| 2017-11-13 | 75.59 |
| 2017-11-10 | 77.14 |
| 2017-11-09 | 77.33 |
| 2017-11-08 | 82.18 |
| 2017-11-07 | 86.05 |
| 2017-11-06 | 85.47 |
| 2017-11-03 | 85.47 |
| 2017-11-02 | 87.60 |
| 2017-11-01 | 83.92 |
| 2017-10-31 | 79.27 |
| 2017-10-30 | 78.11 |
| 2017-10-27 | 75.59 |
| 2017-10-26 | 77.14 |
| 2017-10-25 | 79.46 |
| 2017-10-24 | 72.10 |
| 2017-10-23 | 71.32 |
| 2017-10-20 | 69.97 |
| 2017-10-19 | 65.12 |
| 2017-10-18 | 67.45 |
| 2017-10-17 | 67.83 |
| 2017-10-16 | 68.21 |
| 2017-10-13 | 67.64 |
| 2017-10-12 | 65.54 |
| 2017-10-11 | 66.87 |
| 2017-10-10 | 68.21 |
| 2017-10-09 | 64.20 |
| 2017-10-06 | 67.07 |
| 2017-10-04 | 63.62 |
| 2017-10-03 | 62.10 |
| 2017-09-29 | 58.08 |
| 2017-09-28 | 54.07 |
| 2017-09-27 | 54.07 |
| 2017-09-26 | 55.41 |
| 2017-09-25 | 53.30 |
| 2017-09-22 | 60.57 |
| 2017-09-21 | 60.76 |
| 2017-09-20 | 60.38 |
| 2017-09-19 | 64.20 |
| 2017-09-18 | 68.21 |
| 2017-09-15 | 67.45 |
| 2017-09-14 | 67.83 |
| 2017-09-13 | 69.74 |
| 2017-09-12 | 69.36 |
| 2017-09-11 | 68.79 |
| 2017-09-08 | 68.02 |
| 2017-09-07 | 63.62 |
| 2017-09-06 | 60.95 |
| 2017-09-05 | 61.71 |
| 2017-09-04 | 62.10 |
| 2017-09-01 | 64.96 |
| 2017-08-31 | 63.24 |
| 2017-08-30 | 56.74 |
| 2017-08-29 | 55.98 |
| 2017-08-28 | 55.98 |
| 2017-08-25 | 58.08 |
| 2017-08-24 | 55.98 |
| 2017-08-22 | 49.10 |
| 2017-08-21 | 51.58 |
| 2017-08-18 | 37.44 |
| 2017-08-17 | 37.63 |
| 2017-08-16 | 38.01 |
| 2017-08-15 | 32.09 |
| 2017-08-14 | 32.09 |
| 2017-08-11 | 30.75 |
| 2017-08-10 | 36.86 |
| 2017-08-09 | 36.48 |
| 2017-08-08 | 37.25 |
| 2017-08-07 | 33.81 |
| 2017-08-04 | 34.19 |
| 2017-08-03 | 30.17 |
| 2017-08-02 | 31.70 |
| 2017-08-01 | 29.79 |
| 2017-07-31 | 34.57 |
| 2017-07-28 | 33.61 |
| 2017-07-27 | 36.86 |
| 2017-07-26 | 34.00 |
| 2017-07-25 | 34.76 |
| 2017-07-24 | 36.10 |
| 2017-07-21 | 34.00 |
| 2017-07-20 | 36.86 |
| 2017-07-19 | 37.82 |
| 2017-07-18 | 32.66 |
| 2017-07-17 | 32.47 |
| 2017-07-14 | 30.94 |
| 2017-07-13 | 30.17 |
| 2017-07-12 | 27.69 |
| 2017-07-11 | 26.16 |
| 2017-07-10 | 25.01 |
| 2017-07-07 | 24.82 |
| 2017-07-06 | 22.34 |
| 2017-07-05 | 19.28 |
| 2017-07-04 | 19.85 |
| 2017-07-03 | 20.81 |
| 2017-06-30 | 18.90 |
| 2017-06-29 | 18.70 |
| 2017-06-28 | 16.98 |
| 2017-06-27 | 18.13 |
| 2017-06-26 | 17.94 |
| 2017-06-23 | 18.13 |
| 2017-06-22 | 17.18 |
| 2017-06-21 | 19.28 |
| 2017-06-20 | 14.50 |
| 2017-06-19 | 14.69 |
| 2017-06-16 | 13.93 |
| 2017-06-15 | 12.78 |
| 2017-06-14 | 13.54 |
| 2017-06-13 | 12.40 |
| 2017-06-12 | 10.29 |
| 2017-06-09 | 12.21 |
| 2017-06-08 | 10.68 |
| 2017-06-07 | 6.66 |
| 2017-06-06 | 6.66 |
| 2017-06-05 | 6.47 |
| 2017-06-02 | 7.04 |
| 2017-06-01 | 6.28 |
| 2017-05-31 | 6.09 |
| 2017-05-29 | 7.75 |
| 2017-05-26 | 7.20 |
| 2017-05-25 | 4.98 |
| 2017-05-24 | 4.80 |
| 2017-05-23 | 4.61 |
| 2017-05-22 | 3.51 |
| 2017-05-19 | 3.87 |
| 2017-05-18 | 2.40 |
| 2017-05-17 | 4.98 |
| 2017-05-16 | 4.06 |
| 2017-05-15 | 6.83 |
| 2017-05-12 | 8.30 |
| 2017-05-11 | 7.20 |
| 2017-05-10 | 8.67 |
| 2017-05-09 | 7.75 |
| 2017-05-08 | 7.75 |
| 2017-05-05 | 4.80 |
| 2017-05-04 | 7.01 |
| 2017-05-02 | 7.75 |
| 2017-04-28 | 3.51 |
| 2017-04-27 | 3.32 |
| 2017-04-26 | 4.80 |
| 2017-04-25 | 4.61 |
| 2017-04-24 | 1.66 |
| 2017-04-21 | 2.95 |
| 2017-04-20 | 1.11 |
| 2017-04-19 | 1.48 |
| 2017-04-18 | 3.51 |
| 2017-04-13 | 6.27 |
| 2017-04-12 | 5.17 |
| 2017-04-11 | 8.67 |
| 2017-04-10 | 8.67 |
| 2017-04-07 | 10.70 |
| 2017-04-06 | 7.56 |
| 2017-04-05 | 7.75 |
| 2017-04-03 | 9.23 |
| 2017-03-31 | 5.90 |
| 2017-03-30 | 6.27 |
| 2017-03-29 | 7.38 |
| 2017-03-28 | 6.27 |
| 2017-03-27 | 1.48 |
| 2017-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy