Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-26 | 213.98 |
| 2026-01-23 | 212.37 |
| 2026-01-22 | 211.69 |
| 2026-01-21 | 215.33 |
| 2026-01-20 | 215.19 |
| 2026-01-19 | 214.25 |
| 2026-01-16 | 219.91 |
| 2026-01-15 | 223.41 |
| 2026-01-14 | 225.70 |
| 2026-01-13 | 238.96 |
| 2026-01-12 | 238.96 |
| 2026-01-09 | 237.61 |
| 2026-01-08 | 239.29 |
| 2026-01-07 | 246.03 |
| 2026-01-06 | 250.07 |
| 2026-01-05 | 250.40 |
| 2026-01-02 | 260.50 |
| 2025-12-31 | 255.45 |
| 2025-12-30 | 256.80 |
| 2025-12-29 | 251.08 |
| 2025-12-24 | 247.37 |
| 2025-12-23 | 246.36 |
| 2025-12-22 | 243.33 |
| 2025-12-19 | 243.67 |
| 2025-12-18 | 240.64 |
| 2025-12-17 | 232.56 |
| 2025-12-16 | 235.26 |
| 2025-12-15 | 240.98 |
| 2025-12-12 | 245.02 |
| 2025-12-11 | 244.01 |
| 2025-12-10 | 239.29 |
| 2025-12-09 | 250.07 |
| 2025-12-08 | 248.72 |
| 2025-12-05 | 261.51 |
| 2025-12-04 | 254.11 |
| 2025-12-03 | 247.71 |
| 2025-12-02 | 252.76 |
| 2025-12-01 | 255.11 |
| 2025-11-28 | 252.09 |
| 2025-11-27 | 254.11 |
| 2025-11-26 | 252.76 |
| 2025-11-25 | 254.78 |
| 2025-11-24 | 247.37 |
| 2025-11-21 | 245.35 |
| 2025-11-20 | 248.72 |
| 2025-11-19 | 247.37 |
| 2025-11-18 | 246.03 |
| 2025-11-17 | 246.70 |
| 2025-11-14 | 249.06 |
| 2025-11-13 | 251.75 |
| 2025-11-12 | 251.75 |
| 2025-11-11 | 250.74 |
| 2025-11-10 | 246.70 |
| 2025-11-07 | 245.02 |
| 2025-11-06 | 244.68 |
| 2025-11-05 | 244.01 |
| 2025-11-04 | 242.66 |
| 2025-11-03 | 234.72 |
| 2025-10-31 | 227.45 |
| 2025-10-30 | 226.91 |
| 2025-10-28 | 235.26 |
| 2025-10-27 | 234.85 |
| 2025-10-24 | 235.26 |
| 2025-10-23 | 236.33 |
| 2025-10-22 | 232.97 |
| 2025-10-21 | 234.85 |
| 2025-10-20 | 231.89 |
| 2025-10-17 | 230.14 |
| 2025-10-16 | 231.89 |
| 2025-10-15 | 229.33 |
| 2025-10-14 | 224.21 |
| 2025-10-13 | 209.67 |
| 2025-10-10 | 211.56 |
| 2025-10-09 | 214.25 |
| 2025-10-08 | 210.62 |
| 2025-10-06 | 212.91 |
| 2025-10-03 | 213.58 |
| 2025-10-02 | 212.91 |
| 2025-09-30 | 214.79 |
| 2025-09-29 | 214.66 |
| 2025-09-26 | 207.52 |
| 2025-09-25 | 205.90 |
| 2025-09-24 | 211.96 |
| 2025-09-23 | 215.06 |
| 2025-09-22 | 213.31 |
| 2025-09-19 | 217.48 |
| 2025-09-18 | 214.79 |
| 2025-09-17 | 220.98 |
| 2025-09-16 | 219.23 |
| 2025-09-15 | 222.73 |
| 2025-09-12 | 224.35 |
| 2025-09-11 | 227.85 |
| 2025-09-10 | 229.33 |
| 2025-09-09 | 222.20 |
| 2025-09-08 | 217.08 |
| 2025-09-05 | 219.10 |
| 2025-09-04 | 220.04 |
| 2025-09-03 | 222.33 |
| 2025-09-02 | 224.21 |
| 2025-09-01 | 216.68 |
| 2025-08-29 | 223.14 |
| 2025-08-28 | 222.87 |
| 2025-08-27 | 222.06 |
| 2025-08-26 | 225.70 |
| 2025-08-25 | 234.18 |
| 2025-08-22 | 225.43 |
| 2025-08-21 | 228.12 |
| 2025-08-20 | 227.72 |
| 2025-08-19 | 226.50 |
| 2025-08-18 | 226.91 |
| 2025-08-15 | 228.79 |
| 2025-08-14 | 237.28 |
| 2025-08-13 | 237.28 |
| 2025-08-12 | 236.47 |
| 2025-08-11 | 235.12 |
| 2025-08-08 | 238.62 |
| 2025-08-07 | 243.67 |
| 2025-08-06 | 241.31 |
| 2025-08-05 | 245.35 |
| 2025-08-04 | 243.33 |
| 2025-08-01 | 238.62 |
| 2025-07-31 | 243.33 |
| 2025-07-30 | 250.40 |
| 2025-07-29 | 253.77 |
| 2025-07-28 | 256.80 |
| 2025-07-25 | 254.44 |
| 2025-07-24 | 257.81 |
| 2025-07-23 | 256.46 |
| 2025-07-22 | 246.36 |
| 2025-07-21 | 246.03 |
| 2025-07-18 | 249.39 |
| 2025-07-17 | 244.01 |
| 2025-07-16 | 244.01 |
| 2025-07-15 | 242.32 |
| 2025-07-14 | 244.34 |
| 2025-07-11 | 245.02 |
| 2025-07-10 | 251.41 |
| 2025-07-09 | 245.02 |
| 2025-07-08 | 246.36 |
| 2025-07-07 | 245.69 |
| 2025-07-04 | 249.39 |
| 2025-07-03 | 253.43 |
| 2025-07-02 | 262.25 |
| 2025-06-30 | 254.81 |
| 2025-06-27 | 256.75 |
| 2025-06-26 | 265.49 |
| 2025-06-25 | 263.22 |
| 2025-06-24 | 255.46 |
| 2025-06-23 | 248.67 |
| 2025-06-20 | 243.49 |
| 2025-06-19 | 237.35 |
| 2025-06-18 | 243.82 |
| 2025-06-17 | 250.93 |
| 2025-06-16 | 247.05 |
| 2025-06-13 | 235.41 |
| 2025-06-12 | 237.02 |
| 2025-06-11 | 238.32 |
| 2025-06-10 | 229.26 |
| 2025-06-09 | 228.94 |
| 2025-06-06 | 225.06 |
| 2025-06-05 | 226.67 |
| 2025-06-04 | 222.79 |
| 2025-06-03 | 220.85 |
| 2025-06-02 | 211.15 |
| 2025-05-30 | 216.32 |
| 2025-05-29 | 219.88 |
| 2025-05-28 | 219.23 |
| 2025-05-27 | 219.88 |
| 2025-05-26 | 219.88 |
| 2025-05-23 | 221.50 |
| 2025-05-22 | 221.82 |
| 2025-05-21 | 219.23 |
| 2025-05-20 | 215.35 |
| 2025-05-19 | 214.38 |
| 2025-05-16 | 217.62 |
| 2025-05-15 | 216.65 |
| 2025-05-14 | 218.91 |
| 2025-05-13 | 213.09 |
| 2025-05-12 | 214.71 |
| 2025-05-09 | 197.56 |
| 2025-05-08 | 192.39 |
| 2025-05-07 | 186.89 |
| 2025-05-06 | 184.30 |
| 2025-05-02 | 180.42 |
| 2025-04-30 | 174.60 |
| 2025-04-29 | 187.86 |
| 2025-04-28 | 189.15 |
| 2025-04-25 | 186.24 |
| 2025-04-24 | 186.57 |
| 2025-04-23 | 185.60 |
| 2025-04-22 | 183.98 |
| 2025-04-17 | 180.42 |
| 2025-04-16 | 180.10 |
| 2025-04-15 | 182.36 |
| 2025-04-14 | 179.45 |
| 2025-04-11 | 180.10 |
| 2025-04-10 | 170.72 |
| 2025-04-09 | 167.16 |
| 2025-04-08 | 168.13 |
| 2025-04-07 | 160.37 |
| 2025-04-03 | 189.48 |
| 2025-04-02 | 192.71 |
| 2025-04-01 | 194.98 |
| 2025-03-31 | 196.92 |
| 2025-03-28 | 195.30 |
| 2025-03-27 | 196.92 |
| 2025-03-26 | 195.62 |
| 2025-03-25 | 212.77 |
| 2025-03-24 | 216.00 |
| 2025-03-21 | 213.41 |
| 2025-03-20 | 217.62 |
| 2025-03-19 | 225.06 |
| 2025-03-18 | 227.00 |
| 2025-03-17 | 219.88 |
| 2025-03-14 | 221.50 |
| 2025-03-13 | 213.74 |
| 2025-03-12 | 208.88 |
| 2025-03-11 | 206.62 |
| 2025-03-10 | 205.33 |
| 2025-03-07 | 208.24 |
| 2025-03-06 | 204.03 |
| 2025-03-05 | 201.12 |
| 2025-03-04 | 191.74 |
| 2025-03-03 | 192.39 |
| 2025-02-28 | 194.33 |
| 2025-02-27 | 201.12 |
| 2025-02-26 | 195.95 |
| 2025-02-25 | 184.95 |
| 2025-02-24 | 188.51 |
| 2025-02-21 | 189.80 |
| 2025-02-20 | 188.51 |
| 2025-02-19 | 189.48 |
| 2025-02-18 | 191.10 |
| 2025-02-17 | 184.95 |
| 2025-02-14 | 192.71 |
| 2025-02-13 | 183.33 |
| 2025-02-12 | 186.57 |
| 2025-02-11 | 180.42 |
| 2025-02-10 | 180.75 |
| 2025-02-07 | 175.57 |
| 2025-02-06 | 175.25 |
| 2025-02-05 | 173.95 |
| 2025-02-04 | 180.75 |
| 2025-02-03 | 170.72 |
| 2025-01-28 | 175.89 |
| 2025-01-27 | 177.83 |
| 2025-01-24 | 176.54 |
| 2025-01-23 | 166.51 |
| 2025-01-22 | 165.22 |
| 2025-01-21 | 171.37 |
| 2025-01-20 | 167.16 |
| 2025-01-17 | 166.51 |
| 2025-01-16 | 170.40 |
| 2025-01-15 | 166.51 |
| 2025-01-14 | 158.10 |
| 2025-01-13 | 147.43 |
| 2025-01-10 | 146.14 |
| 2025-01-09 | 147.75 |
| 2025-01-08 | 149.37 |
| 2025-01-07 | 148.72 |
| 2025-01-06 | 148.08 |
| 2025-01-03 | 148.08 |
| 2025-01-02 | 147.75 |
| 2024-12-31 | 158.75 |
| 2024-12-30 | 156.49 |
| 2024-12-27 | 156.49 |
| 2024-12-24 | 156.81 |
| 2024-12-23 | 152.93 |
| 2024-12-20 | 149.05 |
| 2024-12-19 | 149.05 |
| 2024-12-18 | 147.11 |
| 2024-12-17 | 140.96 |
| 2024-12-16 | 142.26 |
| 2024-12-13 | 143.87 |
| 2024-12-12 | 153.58 |
| 2024-12-11 | 147.75 |
| 2024-12-10 | 148.72 |
| 2024-12-09 | 148.40 |
| 2024-12-06 | 139.34 |
| 2024-12-05 | 135.46 |
| 2024-12-04 | 135.46 |
| 2024-12-03 | 134.82 |
| 2024-12-02 | 129.64 |
| 2024-11-29 | 128.02 |
| 2024-11-28 | 127.05 |
| 2024-11-27 | 129.64 |
| 2024-11-26 | 123.17 |
| 2024-11-25 | 125.11 |
| 2024-11-22 | 126.73 |
| 2024-11-21 | 131.91 |
| 2024-11-20 | 136.76 |
| 2024-11-19 | 135.46 |
| 2024-11-18 | 137.73 |
| 2024-11-15 | 136.11 |
| 2024-11-14 | 141.93 |
| 2024-11-13 | 142.26 |
| 2024-11-12 | 143.23 |
| 2024-11-11 | 149.05 |
| 2024-11-08 | 152.61 |
| 2024-11-07 | 158.43 |
| 2024-11-06 | 150.67 |
| 2024-11-05 | 158.75 |
| 2024-11-04 | 150.34 |
| 2024-11-01 | 147.11 |
| 2024-10-31 | 145.81 |
| 2024-10-30 | 146.78 |
| 2024-10-29 | 154.55 |
| 2024-10-28 | 154.22 |
| 2024-10-25 | 156.16 |
| 2024-10-24 | 156.49 |
| 2024-10-23 | 159.72 |
| 2024-10-22 | 156.81 |
| 2024-10-21 | 156.49 |
| 2024-10-18 | 161.02 |
| 2024-10-17 | 150.34 |
| 2024-10-16 | 158.43 |
| 2024-10-15 | 152.61 |
| 2024-10-14 | 163.60 |
| 2024-10-10 | 157.78 |
| 2024-10-09 | 147.43 |
| 2024-10-08 | 156.49 |
| 2024-10-07 | 205.65 |
| 2024-10-04 | 200.15 |
| 2024-10-03 | 193.36 |
| 2024-10-02 | 182.69 |
| 2024-09-30 | 149.37 |
| 2024-09-27 | 147.11 |
| 2024-09-26 | 143.23 |
| 2024-09-25 | 131.91 |
| 2024-09-24 | 121.88 |
| 2024-09-23 | 100.21 |
| 2024-09-20 | 98.92 |
| 2024-09-19 | 96.65 |
| 2024-09-17 | 94.71 |
| 2024-09-16 | 90.51 |
| 2024-09-13 | 91.80 |
| 2024-09-12 | 87.59 |
| 2024-09-11 | 87.92 |
| 2024-09-10 | 86.95 |
| 2024-09-09 | 88.57 |
| 2024-09-05 | 96.00 |
| 2024-09-04 | 101.50 |
| 2024-09-03 | 101.83 |
| 2024-09-02 | 108.29 |
| 2024-08-30 | 109.27 |
| 2024-08-29 | 118.64 |
| 2024-08-28 | 123.82 |
| 2024-08-27 | 124.14 |
| 2024-08-26 | 120.91 |
| 2024-08-23 | 118.32 |
| 2024-08-22 | 117.67 |
| 2024-08-21 | 116.70 |
| 2024-08-20 | 117.67 |
| 2024-08-19 | 117.35 |
| 2024-08-16 | 115.41 |
| 2024-08-15 | 113.79 |
| 2024-08-14 | 109.27 |
| 2024-08-13 | 109.59 |
| 2024-08-12 | 110.24 |
| 2024-08-09 | 110.24 |
| 2024-08-08 | 106.35 |
| 2024-08-07 | 104.09 |
| 2024-08-06 | 100.86 |
| 2024-08-05 | 104.09 |
| 2024-08-02 | 107.00 |
| 2024-08-01 | 108.29 |
| 2024-07-31 | 110.24 |
| 2024-07-30 | 106.68 |
| 2024-07-29 | 108.29 |
| 2024-07-26 | 106.68 |
| 2024-07-25 | 107.97 |
| 2024-07-24 | 115.73 |
| 2024-07-23 | 118.32 |
| 2024-07-22 | 116.70 |
| 2024-07-19 | 118.97 |
| 2024-07-18 | 121.88 |
| 2024-07-17 | 123.82 |
| 2024-07-16 | 123.17 |
| 2024-07-15 | 126.41 |
| 2024-07-12 | 130.29 |
| 2024-07-11 | 119.94 |
| 2024-07-10 | 114.44 |
| 2024-07-09 | 114.12 |
| 2024-07-08 | 113.15 |
| 2024-07-05 | 114.76 |
| 2024-07-04 | 120.91 |
| 2024-07-03 | 117.03 |
| 2024-07-02 | 121.48 |
| 2024-06-28 | 115.70 |
| 2024-06-27 | 116.00 |
| 2024-06-26 | 116.31 |
| 2024-06-25 | 117.52 |
| 2024-06-24 | 115.39 |
| 2024-06-21 | 113.26 |
| 2024-06-20 | 117.22 |
| 2024-06-19 | 118.74 |
| 2024-06-18 | 109.61 |
| 2024-06-17 | 109.00 |
| 2024-06-14 | 105.35 |
| 2024-06-13 | 103.83 |
| 2024-06-12 | 105.96 |
| 2024-06-11 | 111.13 |
| 2024-06-07 | 115.70 |
| 2024-06-06 | 115.39 |
| 2024-06-05 | 114.18 |
| 2024-06-04 | 115.70 |
| 2024-06-03 | 114.48 |
| 2024-05-31 | 111.74 |
| 2024-05-30 | 114.18 |
| 2024-05-29 | 118.13 |
| 2024-05-28 | 123.30 |
| 2024-05-27 | 125.43 |
| 2024-05-24 | 120.57 |
| 2024-05-23 | 125.74 |
| 2024-05-22 | 130.91 |
| 2024-05-21 | 130.30 |
| 2024-05-20 | 135.78 |
| 2024-05-17 | 139.73 |
| 2024-05-16 | 137.91 |
| 2024-05-14 | 125.74 |
| 2024-05-13 | 133.34 |
| 2024-05-10 | 130.30 |
| 2024-05-09 | 120.26 |
| 2024-05-08 | 116.31 |
| 2024-05-07 | 120.87 |
| 2024-05-06 | 119.35 |
| 2024-05-03 | 119.96 |
| 2024-05-02 | 116.91 |
| 2024-04-30 | 109.00 |
| 2024-04-29 | 112.66 |
| 2024-04-26 | 108.09 |
| 2024-04-25 | 107.48 |
| 2024-04-24 | 101.09 |
| 2024-04-23 | 97.44 |
| 2024-04-22 | 96.53 |
| 2024-04-19 | 98.05 |
| 2024-04-18 | 98.66 |
| 2024-04-17 | 93.18 |
| 2024-04-16 | 90.75 |
| 2024-04-15 | 93.18 |
| 2024-04-12 | 92.27 |
| 2024-04-11 | 94.10 |
| 2024-04-10 | 95.01 |
| 2024-04-09 | 91.97 |
| 2024-04-08 | 91.06 |
| 2024-04-05 | 88.01 |
| 2024-04-03 | 88.01 |
| 2024-04-02 | 91.36 |
| 2024-03-28 | 88.32 |
| 2024-03-27 | 88.32 |
| 2024-03-26 | 90.45 |
| 2024-03-25 | 82.54 |
| 2024-03-22 | 83.75 |
| 2024-03-21 | 88.32 |
| 2024-03-20 | 83.45 |
| 2024-03-19 | 82.54 |
| 2024-03-18 | 84.67 |
| 2024-03-15 | 84.36 |
| 2024-03-14 | 87.71 |
| 2024-03-13 | 89.23 |
| 2024-03-12 | 92.58 |
| 2024-03-11 | 82.84 |
| 2024-03-08 | 80.41 |
| 2024-03-07 | 81.93 |
| 2024-03-06 | 82.54 |
| 2024-03-05 | 79.19 |
| 2024-03-04 | 81.32 |
| 2024-03-01 | 84.67 |
| 2024-02-29 | 85.88 |
| 2024-02-28 | 87.40 |
| 2024-02-27 | 91.66 |
| 2024-02-26 | 91.36 |
| 2024-02-23 | 93.49 |
| 2024-02-22 | 93.18 |
| 2024-02-21 | 91.36 |
| 2024-02-20 | 81.62 |
| 2024-02-19 | 82.84 |
| 2024-02-16 | 87.40 |
| 2024-02-15 | 84.36 |
| 2024-02-14 | 84.06 |
| 2024-02-09 | 75.24 |
| 2024-02-08 | 76.76 |
| 2024-02-07 | 76.45 |
| 2024-02-06 | 79.80 |
| 2024-02-05 | 68.85 |
| 2024-02-02 | 67.63 |
| 2024-02-01 | 70.37 |
| 2024-01-31 | 73.71 |
| 2024-01-30 | 73.41 |
| 2024-01-29 | 80.10 |
| 2024-01-26 | 76.15 |
| 2024-01-25 | 75.54 |
| 2024-01-24 | 68.54 |
| 2024-01-23 | 63.67 |
| 2024-01-22 | 54.24 |
| 2024-01-19 | 53.03 |
| 2024-01-18 | 54.24 |
| 2024-01-17 | 52.42 |
| 2024-01-16 | 57.59 |
| 2024-01-15 | 60.63 |
| 2024-01-12 | 59.42 |
| 2024-01-11 | 59.42 |
| 2024-01-10 | 56.98 |
| 2024-01-09 | 57.29 |
| 2024-01-08 | 59.42 |
| 2024-01-05 | 63.67 |
| 2024-01-04 | 62.15 |
| 2024-01-03 | 61.55 |
| 2024-01-02 | 61.24 |
| 2023-12-29 | 65.50 |
| 2023-12-28 | 65.20 |
| 2023-12-27 | 58.20 |
| 2023-12-22 | 56.98 |
| 2023-12-21 | 58.20 |
| 2023-12-20 | 55.16 |
| 2023-12-19 | 53.64 |
| 2023-12-18 | 55.76 |
| 2023-12-15 | 57.29 |
| 2023-12-14 | 49.07 |
| 2023-12-13 | 49.68 |
| 2023-12-12 | 56.07 |
| 2023-12-11 | 51.81 |
| 2023-12-08 | 54.55 |
| 2023-12-07 | 57.29 |
| 2023-12-06 | 61.55 |
| 2023-12-05 | 57.59 |
| 2023-12-04 | 60.33 |
| 2023-12-01 | 62.46 |
| 2023-11-30 | 66.11 |
| 2023-11-29 | 66.41 |
| 2023-11-28 | 70.67 |
| 2023-11-27 | 76.45 |
| 2023-11-24 | 79.49 |
| 2023-11-23 | 84.06 |
| 2023-11-22 | 82.54 |
| 2023-11-21 | 83.45 |
| 2023-11-20 | 84.97 |
| 2023-11-17 | 79.80 |
| 2023-11-16 | 85.27 |
| 2023-11-15 | 86.80 |
| 2023-11-14 | 77.36 |
| 2023-11-13 | 76.15 |
| 2023-11-10 | 77.67 |
| 2023-11-09 | 81.02 |
| 2023-11-08 | 81.32 |
| 2023-11-07 | 84.06 |
| 2023-11-06 | 89.53 |
| 2023-11-03 | 85.27 |
| 2023-11-02 | 80.41 |
| 2023-11-01 | 78.58 |
| 2023-10-31 | 81.32 |
| 2023-10-30 | 84.36 |
| 2023-10-27 | 91.66 |
| 2023-10-26 | 89.23 |
| 2023-10-25 | 88.01 |
| 2023-10-24 | 86.19 |
| 2023-10-20 | 86.80 |
| 2023-10-19 | 86.19 |
| 2023-10-18 | 96.53 |
| 2023-10-17 | 95.31 |
| 2023-10-16 | 95.62 |
| 2023-10-13 | 99.88 |
| 2023-10-12 | 103.22 |
| 2023-10-11 | 94.71 |
| 2023-10-10 | 96.53 |
| 2023-10-09 | 93.79 |
| 2023-10-06 | 93.18 |
| 2023-10-05 | 89.84 |
| 2023-10-04 | 89.23 |
| 2023-10-03 | 89.84 |
| 2023-09-29 | 98.97 |
| 2023-09-28 | 98.36 |
| 2023-09-27 | 97.44 |
| 2023-09-26 | 93.79 |
| 2023-09-25 | 95.92 |
| 2023-09-22 | 97.75 |
| 2023-09-21 | 91.06 |
| 2023-09-20 | 94.71 |
| 2023-09-19 | 96.53 |
| 2023-09-18 | 95.31 |
| 2023-09-15 | 97.75 |
| 2023-09-14 | 96.84 |
| 2023-09-13 | 95.62 |
| 2023-09-12 | 94.40 |
| 2023-09-11 | 98.36 |
| 2023-09-07 | 98.97 |
| 2023-09-06 | 100.79 |
| 2023-09-05 | 100.49 |
| 2023-09-04 | 105.35 |
| 2023-08-31 | 88.62 |
| 2023-08-30 | 91.06 |
| 2023-08-29 | 91.66 |
| 2023-08-28 | 88.93 |
| 2023-08-25 | 87.10 |
| 2023-08-24 | 85.88 |
| 2023-08-23 | 84.97 |
| 2023-08-22 | 86.80 |
| 2023-08-21 | 84.06 |
| 2023-08-18 | 88.32 |
| 2023-08-17 | 89.23 |
| 2023-08-16 | 92.88 |
| 2023-08-15 | 98.05 |
| 2023-08-14 | 101.70 |
| 2023-08-11 | 107.79 |
| 2023-08-10 | 112.66 |
| 2023-08-09 | 112.96 |
| 2023-08-08 | 117.52 |
| 2023-08-07 | 122.39 |
| 2023-08-04 | 127.56 |
| 2023-08-03 | 125.13 |
| 2023-08-02 | 123.61 |
| 2023-08-01 | 130.30 |
| 2023-07-31 | 133.95 |
| 2023-07-28 | 133.65 |
| 2023-07-27 | 122.39 |
| 2023-07-26 | 116.00 |
| 2023-07-25 | 119.04 |
| 2023-07-24 | 98.05 |
| 2023-07-21 | 104.44 |
| 2023-07-20 | 105.05 |
| 2023-07-19 | 102.31 |
| 2023-07-18 | 101.09 |
| 2023-07-14 | 106.87 |
| 2023-07-13 | 105.35 |
| 2023-07-12 | 104.44 |
| 2023-07-11 | 100.79 |
| 2023-07-10 | 99.88 |
| 2023-07-07 | 98.05 |
| 2023-07-06 | 99.27 |
| 2023-07-05 | 107.48 |
| 2023-07-04 | 115.15 |
| 2023-07-03 | 113.99 |
| 2023-06-30 | 105.62 |
| 2023-06-29 | 108.22 |
| 2023-06-28 | 109.66 |
| 2023-06-27 | 108.22 |
| 2023-06-26 | 102.44 |
| 2023-06-23 | 103.02 |
| 2023-06-21 | 106.77 |
| 2023-06-20 | 111.68 |
| 2023-06-19 | 116.59 |
| 2023-06-16 | 118.32 |
| 2023-06-15 | 115.44 |
| 2023-06-14 | 112.26 |
| 2023-06-13 | 117.75 |
| 2023-06-12 | 118.04 |
| 2023-06-09 | 118.61 |
| 2023-06-08 | 118.04 |
| 2023-06-07 | 115.73 |
| 2023-06-06 | 113.70 |
| 2023-06-05 | 112.26 |
| 2023-06-02 | 112.55 |
| 2023-06-01 | 105.33 |
| 2023-05-31 | 110.24 |
| 2023-05-30 | 111.68 |
| 2023-05-29 | 110.24 |
| 2023-05-25 | 107.93 |
| 2023-05-24 | 116.01 |
| 2023-05-23 | 120.92 |
| 2023-05-22 | 123.81 |
| 2023-05-19 | 121.79 |
| 2023-05-18 | 126.12 |
| 2023-05-17 | 124.39 |
| 2023-05-16 | 131.03 |
| 2023-05-15 | 130.16 |
| 2023-05-12 | 128.14 |
| 2023-05-11 | 132.76 |
| 2023-05-10 | 131.32 |
| 2023-05-09 | 135.65 |
| 2023-05-08 | 139.98 |
| 2023-05-05 | 133.34 |
| 2023-05-04 | 127.57 |
| 2023-05-03 | 117.17 |
| 2023-05-02 | 119.48 |
| 2023-04-28 | 117.46 |
| 2023-04-27 | 116.59 |
| 2023-04-26 | 128.43 |
| 2023-04-25 | 128.14 |
| 2023-04-24 | 129.88 |
| 2023-04-21 | 134.50 |
| 2023-04-20 | 139.12 |
| 2023-04-19 | 140.56 |
| 2023-04-18 | 142.29 |
| 2023-04-17 | 141.72 |
| 2023-04-14 | 134.21 |
| 2023-04-13 | 129.88 |
| 2023-04-12 | 126.41 |
| 2023-04-11 | 127.57 |
| 2023-04-06 | 126.12 |
| 2023-04-04 | 127.85 |
| 2023-04-03 | 131.03 |
| 2023-03-31 | 131.61 |
| 2023-03-30 | 130.74 |
| 2023-03-29 | 130.16 |
| 2023-03-28 | 131.03 |
| 2023-03-27 | 126.99 |
| 2023-03-24 | 131.03 |
| 2023-03-23 | 137.10 |
| 2023-03-22 | 134.50 |
| 2023-03-21 | 129.30 |
| 2023-03-20 | 128.72 |
| 2023-03-17 | 133.34 |
| 2023-03-16 | 130.74 |
| 2023-03-15 | 134.79 |
| 2023-03-14 | 127.57 |
| 2023-03-13 | 132.19 |
| 2023-03-10 | 129.30 |
| 2023-03-09 | 131.03 |
| 2023-03-08 | 136.23 |
| 2023-03-07 | 147.49 |
| 2023-03-06 | 145.18 |
| 2023-03-03 | 155.87 |
| 2023-03-02 | 153.56 |
| 2023-03-01 | 161.35 |
| 2023-02-28 | 145.47 |
| 2023-02-27 | 150.96 |
| 2023-02-24 | 152.98 |
| 2023-02-23 | 158.75 |
| 2023-02-22 | 157.31 |
| 2023-02-21 | 162.80 |
| 2023-02-20 | 164.24 |
| 2023-02-17 | 153.85 |
| 2023-02-16 | 158.18 |
| 2023-02-15 | 157.31 |
| 2023-02-14 | 164.24 |
| 2023-02-13 | 162.22 |
| 2023-02-10 | 167.71 |
| 2023-02-09 | 170.88 |
| 2023-02-08 | 170.88 |
| 2023-02-07 | 167.13 |
| 2023-02-06 | 168.00 |
| 2023-02-03 | 178.10 |
| 2023-02-02 | 189.08 |
| 2023-02-01 | 193.12 |
| 2023-01-31 | 193.70 |
| 2023-01-30 | 198.90 |
| 2023-01-27 | 204.38 |
| 2023-01-26 | 205.83 |
| 2023-01-20 | 192.54 |
| 2023-01-19 | 186.77 |
| 2023-01-18 | 181.28 |
| 2023-01-17 | 185.90 |
| 2023-01-16 | 182.44 |
| 2023-01-13 | 176.66 |
| 2023-01-12 | 172.04 |
| 2023-01-11 | 169.15 |
| 2023-01-10 | 167.13 |
| 2023-01-09 | 170.60 |
| 2023-01-06 | 165.11 |
| 2023-01-05 | 163.95 |
| 2023-01-04 | 166.55 |
| 2023-01-03 | 157.02 |
| 2022-12-30 | 152.11 |
| 2022-12-29 | 149.51 |
| 2022-12-28 | 150.09 |
| 2022-12-23 | 140.56 |
| 2022-12-22 | 143.74 |
| 2022-12-21 | 142.01 |
| 2022-12-20 | 138.25 |
| 2022-12-19 | 143.16 |
| 2022-12-16 | 145.47 |
| 2022-12-15 | 139.69 |
| 2022-12-14 | 144.32 |
| 2022-12-13 | 137.10 |
| 2022-12-12 | 138.25 |
| 2022-12-09 | 144.32 |
| 2022-12-08 | 132.76 |
| 2022-12-07 | 126.12 |
| 2022-12-06 | 136.23 |
| 2022-12-05 | 142.01 |
| 2022-12-02 | 122.37 |
| 2022-12-01 | 125.54 |
| 2022-11-30 | 126.41 |
| 2022-11-29 | 121.21 |
| 2022-11-28 | 102.15 |
| 2022-11-25 | 109.37 |
| 2022-11-24 | 104.75 |
| 2022-11-23 | 100.71 |
| 2022-11-22 | 99.55 |
| 2022-11-21 | 98.11 |
| 2022-11-18 | 99.55 |
| 2022-11-17 | 104.75 |
| 2022-11-16 | 115.15 |
| 2022-11-15 | 113.13 |
| 2022-11-14 | 107.64 |
| 2022-11-11 | 93.20 |
| 2022-11-10 | 69.52 |
| 2022-11-09 | 74.43 |
| 2022-11-08 | 74.43 |
| 2022-11-07 | 75.01 |
| 2022-11-04 | 69.52 |
| 2022-11-03 | 60.57 |
| 2022-11-02 | 64.61 |
| 2022-11-01 | 62.01 |
| 2022-10-31 | 49.02 |
| 2022-10-28 | 53.92 |
| 2022-10-27 | 60.86 |
| 2022-10-26 | 61.72 |
| 2022-10-25 | 64.32 |
| 2022-10-24 | 60.28 |
| 2022-10-21 | 74.14 |
| 2022-10-20 | 75.58 |
| 2022-10-19 | 81.36 |
| 2022-10-18 | 82.80 |
| 2022-10-17 | 81.07 |
| 2022-10-14 | 77.03 |
| 2022-10-13 | 73.85 |
| 2022-10-12 | 81.07 |
| 2022-10-11 | 91.47 |
| 2022-10-10 | 98.69 |
| 2022-10-07 | 115.44 |
| 2022-10-06 | 117.75 |
| 2022-10-05 | 119.19 |
| 2022-10-03 | 105.62 |
| 2022-09-30 | 110.82 |
| 2022-09-29 | 107.06 |
| 2022-09-28 | 108.22 |
| 2022-09-27 | 114.57 |
| 2022-09-26 | 116.30 |
| 2022-09-23 | 120.35 |
| 2022-09-22 | 121.50 |
| 2022-09-21 | 124.97 |
| 2022-09-20 | 125.83 |
| 2022-09-19 | 129.59 |
| 2022-09-16 | 131.32 |
| 2022-09-15 | 137.67 |
| 2022-09-14 | 127.28 |
| 2022-09-13 | 131.61 |
| 2022-09-09 | 129.01 |
| 2022-09-08 | 119.48 |
| 2022-09-07 | 121.50 |
| 2022-09-06 | 123.52 |
| 2022-09-05 | 129.01 |
| 2022-09-02 | 131.90 |
| 2022-09-01 | 131.03 |
| 2022-08-31 | 132.76 |
| 2022-08-30 | 130.16 |
| 2022-08-29 | 130.16 |
| 2022-08-26 | 134.50 |
| 2022-08-25 | 131.03 |
| 2022-08-24 | 124.39 |
| 2022-08-23 | 125.83 |
| 2022-08-22 | 131.90 |
| 2022-08-19 | 133.63 |
| 2022-08-18 | 132.76 |
| 2022-08-17 | 137.67 |
| 2022-08-16 | 137.38 |
| 2022-08-15 | 135.36 |
| 2022-08-12 | 140.56 |
| 2022-08-11 | 140.27 |
| 2022-08-10 | 129.88 |
| 2022-08-09 | 134.50 |
| 2022-08-08 | 136.81 |
| 2022-08-05 | 137.10 |
| 2022-08-04 | 134.79 |
| 2022-08-03 | 132.19 |
| 2022-08-02 | 134.50 |
| 2022-08-01 | 141.43 |
| 2022-07-29 | 144.89 |
| 2022-07-28 | 148.65 |
| 2022-07-27 | 153.85 |
| 2022-07-26 | 156.73 |
| 2022-07-25 | 149.22 |
| 2022-07-22 | 147.49 |
| 2022-07-21 | 143.74 |
| 2022-07-20 | 149.51 |
| 2022-07-19 | 145.76 |
| 2022-07-18 | 146.91 |
| 2022-07-15 | 138.83 |
| 2022-07-14 | 142.58 |
| 2022-07-13 | 152.69 |
| 2022-07-12 | 171.46 |
| 2022-07-11 | 174.93 |
| 2022-07-08 | 181.57 |
| 2022-07-07 | 180.70 |
| 2022-07-06 | 179.93 |
| 2022-07-05 | 186.62 |
| 2022-07-04 | 188.29 |
| 2022-06-30 | 192.47 |
| 2022-06-29 | 184.11 |
| 2022-06-28 | 186.34 |
| 2022-06-27 | 186.34 |
| 2022-06-24 | 176.31 |
| 2022-06-23 | 175.75 |
| 2022-06-22 | 169.90 |
| 2022-06-21 | 176.03 |
| 2022-06-20 | 171.58 |
| 2022-06-17 | 168.79 |
| 2022-06-16 | 168.23 |
| 2022-06-15 | 171.85 |
| 2022-06-14 | 161.55 |
| 2022-06-13 | 162.38 |
| 2022-06-10 | 172.41 |
| 2022-06-09 | 177.15 |
| 2022-06-08 | 176.31 |
| 2022-06-07 | 172.13 |
| 2022-06-06 | 172.97 |
| 2022-06-02 | 171.58 |
| 2022-06-01 | 175.75 |
| 2022-05-31 | 178.54 |
| 2022-05-30 | 169.90 |
| 2022-05-27 | 167.95 |
| 2022-05-26 | 161.55 |
| 2022-05-25 | 164.61 |
| 2022-05-24 | 166.56 |
| 2022-05-23 | 170.74 |
| 2022-05-20 | 173.53 |
| 2022-05-19 | 154.86 |
| 2022-05-18 | 162.66 |
| 2022-05-17 | 158.21 |
| 2022-05-16 | 140.10 |
| 2022-05-13 | 137.32 |
| 2022-05-12 | 131.74 |
| 2022-05-11 | 135.09 |
| 2022-05-10 | 136.48 |
| 2022-05-06 | 145.39 |
| 2022-05-05 | 160.16 |
| 2022-05-04 | 163.50 |
| 2022-05-03 | 162.94 |
| 2022-04-29 | 166.84 |
| 2022-04-28 | 161.55 |
| 2022-04-27 | 147.34 |
| 2022-04-26 | 149.01 |
| 2022-04-25 | 160.16 |
| 2022-04-22 | 189.96 |
| 2022-04-21 | 183.00 |
| 2022-04-20 | 180.21 |
| 2022-04-19 | 194.69 |
| 2022-04-14 | 232.85 |
| 2022-04-13 | 226.73 |
| 2022-04-12 | 227.01 |
| 2022-04-11 | 227.28 |
| 2022-04-08 | 243.16 |
| 2022-04-07 | 241.49 |
| 2022-04-06 | 245.67 |
| 2022-04-04 | 249.01 |
| 2022-04-01 | 244.27 |
| 2022-03-31 | 242.88 |
| 2022-03-30 | 240.10 |
| 2022-03-29 | 234.80 |
| 2022-03-28 | 233.97 |
| 2022-03-25 | 234.80 |
| 2022-03-24 | 242.32 |
| 2022-03-23 | 242.32 |
| 2022-03-22 | 241.21 |
| 2022-03-21 | 233.97 |
| 2022-03-18 | 242.05 |
| 2022-03-17 | 237.59 |
| 2022-03-16 | 208.62 |
| 2022-03-15 | 190.52 |
| 2022-03-14 | 212.24 |
| 2022-03-11 | 228.40 |
| 2022-03-10 | 235.64 |
| 2022-03-09 | 227.01 |
| 2022-03-08 | 232.85 |
| 2022-03-07 | 239.82 |
| 2022-03-04 | 255.14 |
| 2022-03-03 | 262.38 |
| 2022-03-02 | 259.87 |
| 2022-03-01 | 266.00 |
| 2022-02-28 | 266.56 |
| 2022-02-25 | 260.99 |
| 2022-02-24 | 265.17 |
| 2022-02-23 | 277.70 |
| 2022-02-22 | 277.70 |
| 2022-02-21 | 287.17 |
| 2022-02-18 | 284.66 |
| 2022-02-17 | 286.06 |
| 2022-02-16 | 280.76 |
| 2022-02-15 | 272.69 |
| 2022-02-14 | 281.32 |
| 2022-02-11 | 291.07 |
| 2022-02-10 | 282.71 |
| 2022-02-09 | 281.04 |
| 2022-02-08 | 277.70 |
| 2022-02-07 | 279.37 |
| 2022-02-04 | 273.24 |
| 2022-01-31 | 261.54 |
| 2022-01-28 | 262.38 |
| 2022-01-27 | 275.19 |
| 2022-01-26 | 276.03 |
| 2022-01-25 | 275.75 |
| 2022-01-24 | 277.42 |
| 2022-01-21 | 281.88 |
| 2022-01-20 | 276.59 |
| 2022-01-19 | 260.15 |
| 2022-01-18 | 252.91 |
| 2022-01-17 | 249.85 |
| 2022-01-14 | 244.83 |
| 2022-01-13 | 255.42 |
| 2022-01-12 | 257.37 |
| 2022-01-11 | 254.86 |
| 2022-01-10 | 249.29 |
| 2022-01-07 | 251.24 |
| 2022-01-06 | 236.20 |
| 2022-01-05 | 244.00 |
| 2022-01-04 | 237.03 |
| 2022-01-03 | 236.20 |
| 2021-12-31 | 237.31 |
| 2021-12-30 | 237.03 |
| 2021-12-29 | 234.25 |
| 2021-12-28 | 244.00 |
| 2021-12-24 | 243.44 |
| 2021-12-23 | 244.00 |
| 2021-12-22 | 245.39 |
| 2021-12-21 | 245.39 |
| 2021-12-20 | 245.39 |
| 2021-12-17 | 249.01 |
| 2021-12-16 | 250.40 |
| 2021-12-15 | 253.19 |
| 2021-12-14 | 256.53 |
| 2021-12-13 | 266.56 |
| 2021-12-10 | 268.79 |
| 2021-12-09 | 270.46 |
| 2021-12-08 | 261.82 |
| 2021-12-07 | 262.38 |
| 2021-12-06 | 260.43 |
| 2021-12-03 | 256.25 |
| 2021-12-02 | 253.19 |
| 2021-12-01 | 242.60 |
| 2021-11-30 | 235.92 |
| 2021-11-29 | 239.54 |
| 2021-11-26 | 244.00 |
| 2021-11-25 | 253.19 |
| 2021-11-24 | 253.19 |
| 2021-11-23 | 254.30 |
| 2021-11-22 | 255.69 |
| 2021-11-19 | 259.87 |
| 2021-11-18 | 257.37 |
| 2021-11-17 | 259.32 |
| 2021-11-16 | 263.22 |
| 2021-11-15 | 262.10 |
| 2021-11-12 | 261.27 |
| 2021-11-11 | 261.82 |
| 2021-11-10 | 247.90 |
| 2021-11-09 | 249.57 |
| 2021-11-08 | 255.69 |
| 2021-11-05 | 253.47 |
| 2021-11-04 | 257.09 |
| 2021-11-03 | 254.02 |
| 2021-11-02 | 251.80 |
| 2021-11-01 | 273.24 |
| 2021-10-29 | 265.17 |
| 2021-10-28 | 273.52 |
| 2021-10-27 | 276.31 |
| 2021-10-26 | 279.09 |
| 2021-10-25 | 272.69 |
| 2021-10-22 | 272.13 |
| 2021-10-21 | 264.33 |
| 2021-10-20 | 261.54 |
| 2021-10-19 | 259.04 |
| 2021-10-18 | 247.90 |
| 2021-10-15 | 254.86 |
| 2021-10-12 | 252.07 |
| 2021-10-11 | 252.63 |
| 2021-10-08 | 235.92 |
| 2021-10-07 | 231.46 |
| 2021-10-06 | 222.83 |
| 2021-10-05 | 228.40 |
| 2021-10-04 | 232.02 |
| 2021-09-30 | 245.67 |
| 2021-09-29 | 247.06 |
| 2021-09-28 | 235.08 |
| 2021-09-27 | 228.95 |
| 2021-09-24 | 224.50 |
| 2021-09-23 | 226.73 |
| 2021-09-21 | 221.16 |
| 2021-09-20 | 220.32 |
| 2021-09-17 | 253.47 |
| 2021-09-16 | 256.25 |
| 2021-09-15 | 266.56 |
| 2021-09-14 | 269.90 |
| 2021-09-13 | 282.71 |
| 2021-09-10 | 285.22 |
| 2021-09-09 | 270.74 |
| 2021-09-08 | 275.75 |
| 2021-09-07 | 273.52 |
| 2021-09-06 | 262.38 |
| 2021-09-03 | 267.95 |
| 2021-09-02 | 267.95 |
| 2021-09-01 | 262.66 |
| 2021-08-31 | 257.92 |
| 2021-08-30 | 254.86 |
| 2021-08-27 | 268.51 |
| 2021-08-26 | 264.05 |
| 2021-08-25 | 280.48 |
| 2021-08-24 | 276.03 |
| 2021-08-23 | 276.59 |
| 2021-08-20 | 260.71 |
| 2021-08-19 | 268.23 |
| 2021-08-18 | 276.59 |
| 2021-08-17 | 255.97 |
| 2021-08-16 | 264.89 |
| 2021-08-13 | 264.61 |
| 2021-08-12 | 261.82 |
| 2021-08-11 | 264.33 |
| 2021-08-10 | 253.47 |
| 2021-08-09 | 246.50 |
| 2021-08-06 | 233.97 |
| 2021-08-05 | 233.69 |
| 2021-08-04 | 236.20 |
| 2021-08-03 | 240.38 |
| 2021-08-02 | 235.92 |
| 2021-07-30 | 229.79 |
| 2021-07-29 | 240.65 |
| 2021-07-28 | 237.03 |
| 2021-07-27 | 224.78 |
| 2021-07-26 | 235.92 |
| 2021-07-23 | 249.85 |
| 2021-07-22 | 255.14 |
| 2021-07-21 | 249.01 |
| 2021-07-20 | 251.24 |
| 2021-07-19 | 255.42 |
| 2021-07-16 | 260.99 |
| 2021-07-15 | 260.99 |
| 2021-07-14 | 243.72 |
| 2021-07-13 | 248.73 |
| 2021-07-12 | 247.34 |
| 2021-07-09 | 242.88 |
| 2021-07-08 | 241.21 |
| 2021-07-07 | 259.32 |
| 2021-07-06 | 257.64 |
| 2021-07-05 | 250.96 |
| 2021-07-02 | 252.05 |
| 2021-06-30 | 260.48 |
| 2021-06-29 | 261.30 |
| 2021-06-28 | 265.65 |
| 2021-06-25 | 277.62 |
| 2021-06-24 | 262.12 |
| 2021-06-23 | 263.75 |
| 2021-06-22 | 266.20 |
| 2021-06-21 | 255.86 |
| 2021-06-18 | 261.03 |
| 2021-06-17 | 269.19 |
| 2021-06-16 | 267.01 |
| 2021-06-15 | 265.92 |
| 2021-06-11 | 272.18 |
| 2021-06-10 | 276.53 |
| 2021-06-09 | 273.54 |
| 2021-06-08 | 273.54 |
| 2021-06-07 | 275.72 |
| 2021-06-04 | 281.16 |
| 2021-06-03 | 274.09 |
| 2021-06-02 | 285.24 |
| 2021-06-01 | 284.42 |
| 2021-05-31 | 290.41 |
| 2021-05-28 | 290.14 |
| 2021-05-27 | 283.34 |
| 2021-05-26 | 289.59 |
| 2021-05-25 | 283.61 |
| 2021-05-24 | 260.76 |
| 2021-05-21 | 259.94 |
| 2021-05-20 | 264.29 |
| 2021-05-18 | 271.37 |
| 2021-05-17 | 269.19 |
| 2021-05-14 | 259.94 |
| 2021-05-13 | 245.25 |
| 2021-05-12 | 253.41 |
| 2021-05-11 | 255.86 |
| 2021-05-10 | 259.94 |
| 2021-05-07 | 260.76 |
| 2021-05-06 | 250.42 |
| 2021-05-05 | 246.34 |
| 2021-05-04 | 237.90 |
| 2021-05-03 | 237.90 |
| 2021-04-30 | 240.89 |
| 2021-04-29 | 245.79 |
| 2021-04-28 | 238.45 |
| 2021-04-27 | 240.62 |
| 2021-04-26 | 239.26 |
| 2021-04-23 | 244.70 |
| 2021-04-22 | 246.06 |
| 2021-04-21 | 242.26 |
| 2021-04-20 | 240.62 |
| 2021-04-19 | 233.82 |
| 2021-04-16 | 223.21 |
| 2021-04-15 | 222.67 |
| 2021-04-14 | 222.67 |
| 2021-04-13 | 225.39 |
| 2021-04-12 | 224.30 |
| 2021-04-09 | 220.22 |
| 2021-04-08 | 226.48 |
| 2021-04-07 | 224.84 |
| 2021-04-01 | 228.38 |
| 2021-03-31 | 222.94 |
| 2021-03-30 | 231.64 |
| 2021-03-29 | 230.01 |
| 2021-03-26 | 231.64 |
| 2021-03-25 | 228.38 |
| 2021-03-24 | 232.46 |
| 2021-03-23 | 242.80 |
| 2021-03-22 | 243.89 |
| 2021-03-19 | 230.01 |
| 2021-03-18 | 245.79 |
| 2021-03-17 | 243.34 |
| 2021-03-16 | 246.06 |
| 2021-03-15 | 239.53 |
| 2021-03-12 | 241.17 |
| 2021-03-11 | 231.92 |
| 2021-03-10 | 219.95 |
| 2021-03-09 | 208.52 |
| 2021-03-08 | 219.40 |
| 2021-03-05 | 234.37 |
| 2021-03-04 | 239.53 |
| 2021-03-03 | 242.53 |
| 2021-03-02 | 217.50 |
| 2021-03-01 | 224.57 |
| 2021-02-26 | 224.03 |
| 2021-02-25 | 248.24 |
| 2021-02-24 | 241.17 |
| 2021-02-23 | 261.03 |
| 2021-02-22 | 242.26 |
| 2021-02-19 | 255.59 |
| 2021-02-18 | 255.31 |
| 2021-02-17 | 268.65 |
| 2021-02-16 | 264.29 |
| 2021-02-11 | 252.32 |
| 2021-02-10 | 251.23 |
| 2021-02-09 | 247.15 |
| 2021-02-08 | 244.70 |
| 2021-02-05 | 244.43 |
| 2021-02-04 | 237.90 |
| 2021-02-03 | 239.81 |
| 2021-02-02 | 228.65 |
| 2021-02-01 | 230.56 |
| 2021-01-29 | 224.03 |
| 2021-01-28 | 224.57 |
| 2021-01-27 | 226.75 |
| 2021-01-26 | 224.57 |
| 2021-01-25 | 227.84 |
| 2021-01-22 | 220.76 |
| 2021-01-21 | 237.63 |
| 2021-01-20 | 232.46 |
| 2021-01-19 | 230.83 |
| 2021-01-18 | 227.02 |
| 2021-01-15 | 231.37 |
| 2021-01-14 | 210.97 |
| 2021-01-13 | 211.51 |
| 2021-01-12 | 215.05 |
| 2021-01-11 | 206.34 |
| 2021-01-08 | 190.84 |
| 2021-01-07 | 184.03 |
| 2021-01-06 | 167.71 |
| 2021-01-05 | 160.36 |
| 2021-01-04 | 155.74 |
| 2020-12-31 | 166.62 |
| 2020-12-30 | 165.81 |
| 2020-12-29 | 163.08 |
| 2020-12-28 | 163.90 |
| 2020-12-24 | 159.28 |
| 2020-12-23 | 155.19 |
| 2020-12-22 | 153.56 |
| 2020-12-21 | 157.64 |
| 2020-12-18 | 156.83 |
| 2020-12-17 | 161.45 |
| 2020-12-16 | 165.81 |
| 2020-12-15 | 162.00 |
| 2020-12-14 | 164.17 |
| 2020-12-11 | 161.18 |
| 2020-12-10 | 160.91 |
| 2020-12-09 | 161.18 |
| 2020-12-08 | 159.28 |
| 2020-12-07 | 163.63 |
| 2020-12-04 | 175.33 |
| 2020-12-03 | 172.06 |
| 2020-12-02 | 176.96 |
| 2020-12-01 | 172.33 |
| 2020-11-30 | 166.89 |
| 2020-11-27 | 179.14 |
| 2020-11-26 | 170.97 |
| 2020-11-25 | 167.98 |
| 2020-11-24 | 168.25 |
| 2020-11-23 | 173.15 |
| 2020-11-20 | 171.52 |
| 2020-11-19 | 174.51 |
| 2020-11-18 | 177.23 |
| 2020-11-17 | 168.25 |
| 2020-11-16 | 163.08 |
| 2020-11-13 | 160.09 |
| 2020-11-12 | 161.72 |
| 2020-11-11 | 169.89 |
| 2020-11-10 | 163.36 |
| 2020-11-09 | 155.19 |
| 2020-11-06 | 149.75 |
| 2020-11-05 | 153.02 |
| 2020-11-04 | 145.40 |
| 2020-11-03 | 130.71 |
| 2020-11-02 | 129.89 |
| 2020-10-30 | 119.28 |
| 2020-10-29 | 127.17 |
| 2020-10-28 | 126.63 |
| 2020-10-27 | 131.53 |
| 2020-10-23 | 138.60 |
| 2020-10-22 | 139.14 |
| 2020-10-21 | 133.16 |
| 2020-10-20 | 127.17 |
| 2020-10-19 | 126.08 |
| 2020-10-16 | 122.82 |
| 2020-10-15 | 111.39 |
| 2020-10-14 | 108.13 |
| 2020-10-12 | 110.03 |
| 2020-10-09 | 102.14 |
| 2020-10-08 | 104.32 |
| 2020-10-07 | 103.23 |
| 2020-10-06 | 104.32 |
| 2020-10-05 | 99.42 |
| 2020-09-30 | 98.88 |
| 2020-09-29 | 94.52 |
| 2020-09-28 | 107.04 |
| 2020-09-25 | 104.59 |
| 2020-09-24 | 103.23 |
| 2020-09-23 | 107.04 |
| 2020-09-22 | 108.40 |
| 2020-09-21 | 110.85 |
| 2020-09-18 | 114.66 |
| 2020-09-17 | 111.39 |
| 2020-09-16 | 112.75 |
| 2020-09-15 | 109.76 |
| 2020-09-14 | 107.04 |
| 2020-09-11 | 105.95 |
| 2020-09-10 | 107.31 |
| 2020-09-09 | 109.76 |
| 2020-09-08 | 108.94 |
| 2020-09-07 | 102.41 |
| 2020-09-04 | 102.69 |
| 2020-09-03 | 102.14 |
| 2020-09-02 | 102.69 |
| 2020-09-01 | 99.69 |
| 2020-08-31 | 101.33 |
| 2020-08-28 | 108.94 |
| 2020-08-27 | 104.05 |
| 2020-08-26 | 108.67 |
| 2020-08-25 | 111.94 |
| 2020-08-24 | 113.30 |
| 2020-08-21 | 113.30 |
| 2020-08-20 | 115.20 |
| 2020-08-19 | 120.64 |
| 2020-08-18 | 123.09 |
| 2020-08-17 | 124.72 |
| 2020-08-14 | 114.66 |
| 2020-08-13 | 110.58 |
| 2020-08-12 | 111.66 |
| 2020-08-11 | 111.66 |
| 2020-08-10 | 102.41 |
| 2020-08-07 | 99.69 |
| 2020-08-06 | 101.87 |
| 2020-08-05 | 102.41 |
| 2020-08-04 | 105.14 |
| 2020-08-03 | 96.43 |
| 2020-07-31 | 96.70 |
| 2020-07-30 | 97.52 |
| 2020-07-29 | 102.14 |
| 2020-07-28 | 98.61 |
| 2020-07-27 | 98.33 |
| 2020-07-24 | 100.24 |
| 2020-07-23 | 105.14 |
| 2020-07-22 | 107.04 |
| 2020-07-21 | 109.76 |
| 2020-07-20 | 110.03 |
| 2020-07-17 | 105.41 |
| 2020-07-16 | 106.22 |
| 2020-07-15 | 107.58 |
| 2020-07-14 | 110.85 |
| 2020-07-13 | 113.84 |
| 2020-07-10 | 113.03 |
| 2020-07-09 | 120.64 |
| 2020-07-08 | 124.18 |
| 2020-07-07 | 124.18 |
| 2020-07-06 | 128.53 |
| 2020-07-03 | 103.78 |
| 2020-07-02 | 95.34 |
| 2020-06-30 | 86.84 |
| 2020-06-29 | 87.62 |
| 2020-06-26 | 86.31 |
| 2020-06-24 | 89.20 |
| 2020-06-23 | 89.20 |
| 2020-06-22 | 86.58 |
| 2020-06-19 | 89.98 |
| 2020-06-18 | 88.93 |
| 2020-06-17 | 91.29 |
| 2020-06-16 | 92.08 |
| 2020-06-15 | 89.46 |
| 2020-06-12 | 93.39 |
| 2020-06-11 | 96.01 |
| 2020-06-10 | 102.82 |
| 2020-06-09 | 102.30 |
| 2020-06-08 | 102.82 |
| 2020-06-05 | 102.82 |
| 2020-06-04 | 100.20 |
| 2020-06-03 | 99.15 |
| 2020-06-02 | 95.75 |
| 2020-06-01 | 95.49 |
| 2020-05-29 | 90.24 |
| 2020-05-28 | 90.51 |
| 2020-05-27 | 88.15 |
| 2020-05-26 | 87.62 |
| 2020-05-25 | 85.53 |
| 2020-05-22 | 87.10 |
| 2020-05-21 | 94.44 |
| 2020-05-20 | 92.34 |
| 2020-05-19 | 92.34 |
| 2020-05-18 | 88.67 |
| 2020-05-15 | 86.84 |
| 2020-05-14 | 88.41 |
| 2020-05-13 | 91.55 |
| 2020-05-12 | 89.72 |
| 2020-05-11 | 94.70 |
| 2020-05-08 | 92.08 |
| 2020-05-07 | 90.51 |
| 2020-05-06 | 93.39 |
| 2020-05-05 | 94.17 |
| 2020-05-04 | 83.96 |
| 2020-04-29 | 94.70 |
| 2020-04-28 | 89.20 |
| 2020-04-27 | 87.10 |
| 2020-04-24 | 80.55 |
| 2020-04-23 | 81.07 |
| 2020-04-22 | 81.33 |
| 2020-04-21 | 81.60 |
| 2020-04-20 | 82.91 |
| 2020-04-17 | 85.00 |
| 2020-04-16 | 78.71 |
| 2020-04-15 | 80.02 |
| 2020-04-14 | 83.43 |
| 2020-04-09 | 82.38 |
| 2020-04-08 | 79.76 |
| 2020-04-07 | 83.43 |
| 2020-04-06 | 80.29 |
| 2020-04-03 | 77.93 |
| 2020-04-02 | 76.62 |
| 2020-04-01 | 77.93 |
| 2020-03-31 | 83.43 |
| 2020-03-30 | 80.02 |
| 2020-03-27 | 81.86 |
| 2020-03-26 | 81.86 |
| 2020-03-25 | 84.74 |
| 2020-03-24 | 75.31 |
| 2020-03-23 | 66.14 |
| 2020-03-20 | 78.19 |
| 2020-03-19 | 64.83 |
| 2020-03-18 | 71.38 |
| 2020-03-17 | 77.14 |
| 2020-03-16 | 73.74 |
| 2020-03-13 | 85.79 |
| 2020-03-12 | 86.84 |
| 2020-03-11 | 92.60 |
| 2020-03-10 | 93.39 |
| 2020-03-09 | 89.46 |
| 2020-03-06 | 97.84 |
| 2020-03-05 | 103.08 |
| 2020-03-04 | 94.96 |
| 2020-03-03 | 95.22 |
| 2020-03-02 | 95.22 |
| 2020-02-28 | 92.60 |
| 2020-02-27 | 98.37 |
| 2020-02-26 | 94.96 |
| 2020-02-25 | 95.75 |
| 2020-02-24 | 94.96 |
| 2020-02-21 | 101.51 |
| 2020-02-20 | 103.08 |
| 2020-02-19 | 104.13 |
| 2020-02-18 | 103.08 |
| 2020-02-17 | 107.02 |
| 2020-02-14 | 102.82 |
| 2020-02-13 | 101.25 |
| 2020-02-12 | 103.61 |
| 2020-02-11 | 103.08 |
| 2020-02-10 | 101.25 |
| 2020-02-07 | 104.92 |
| 2020-02-06 | 105.18 |
| 2020-02-05 | 101.77 |
| 2020-02-04 | 100.20 |
| 2020-02-03 | 99.94 |
| 2020-01-31 | 98.63 |
| 2020-01-30 | 100.46 |
| 2020-01-29 | 103.87 |
| 2020-01-24 | 109.11 |
| 2020-01-23 | 109.37 |
| 2020-01-22 | 111.99 |
| 2020-01-21 | 107.54 |
| 2020-01-20 | 113.04 |
| 2020-01-17 | 115.92 |
| 2020-01-16 | 113.57 |
| 2020-01-15 | 113.04 |
| 2020-01-14 | 114.61 |
| 2020-01-13 | 115.40 |
| 2020-01-10 | 111.47 |
| 2020-01-09 | 112.26 |
| 2020-01-08 | 109.11 |
| 2020-01-07 | 114.09 |
| 2020-01-06 | 114.35 |
| 2020-01-03 | 116.45 |
| 2020-01-02 | 116.19 |
| 2019-12-31 | 109.90 |
| 2019-12-30 | 111.47 |
| 2019-12-27 | 112.78 |
| 2019-12-24 | 111.73 |
| 2019-12-23 | 110.42 |
| 2019-12-20 | 111.47 |
| 2019-12-19 | 110.42 |
| 2019-12-18 | 111.99 |
| 2019-12-17 | 109.90 |
| 2019-12-16 | 103.61 |
| 2019-12-13 | 106.23 |
| 2019-12-12 | 97.58 |
| 2019-12-11 | 95.22 |
| 2019-12-10 | 94.44 |
| 2019-12-09 | 95.75 |
| 2019-12-06 | 97.06 |
| 2019-12-05 | 96.01 |
| 2019-12-04 | 93.65 |
| 2019-12-03 | 96.80 |
| 2019-12-02 | 95.49 |
| 2019-11-29 | 93.91 |
| 2019-11-28 | 99.94 |
| 2019-11-27 | 101.77 |
| 2019-11-26 | 100.73 |
| 2019-11-25 | 102.04 |
| 2019-11-22 | 99.94 |
| 2019-11-21 | 99.15 |
| 2019-11-20 | 102.30 |
| 2019-11-19 | 104.92 |
| 2019-11-18 | 103.61 |
| 2019-11-15 | 100.99 |
| 2019-11-14 | 100.99 |
| 2019-11-13 | 102.56 |
| 2019-11-12 | 105.70 |
| 2019-11-11 | 104.39 |
| 2019-11-08 | 111.21 |
| 2019-11-07 | 109.64 |
| 2019-11-06 | 108.59 |
| 2019-11-05 | 106.23 |
| 2019-11-04 | 105.44 |
| 2019-11-01 | 101.25 |
| 2019-10-31 | 96.53 |
| 2019-10-30 | 97.06 |
| 2019-10-29 | 98.63 |
| 2019-10-28 | 99.15 |
| 2019-10-25 | 97.84 |
| 2019-10-24 | 100.73 |
| 2019-10-23 | 95.22 |
| 2019-10-22 | 96.80 |
| 2019-10-21 | 97.06 |
| 2019-10-18 | 98.89 |
| 2019-10-17 | 102.04 |
| 2019-10-16 | 102.04 |
| 2019-10-15 | 101.77 |
| 2019-10-14 | 102.04 |
| 2019-10-11 | 99.42 |
| 2019-10-10 | 93.91 |
| 2019-10-09 | 93.65 |
| 2019-10-08 | 94.17 |
| 2019-10-04 | 95.75 |
| 2019-10-03 | 96.53 |
| 2019-10-02 | 96.01 |
| 2019-09-30 | 95.49 |
| 2019-09-27 | 96.01 |
| 2019-09-26 | 94.70 |
| 2019-09-25 | 87.62 |
| 2019-09-24 | 88.67 |
| 2019-09-23 | 90.24 |
| 2019-09-20 | 93.39 |
| 2019-09-19 | 95.22 |
| 2019-09-18 | 97.58 |
| 2019-09-17 | 98.11 |
| 2019-09-16 | 100.20 |
| 2019-09-13 | 102.82 |
| 2019-09-12 | 99.68 |
| 2019-09-11 | 98.89 |
| 2019-09-10 | 95.49 |
| 2019-09-09 | 98.11 |
| 2019-09-06 | 101.51 |
| 2019-09-05 | 100.99 |
| 2019-09-04 | 95.49 |
| 2019-09-03 | 87.89 |
| 2019-09-02 | 89.72 |
| 2019-08-30 | 87.10 |
| 2019-08-29 | 85.53 |
| 2019-08-28 | 85.27 |
| 2019-08-27 | 86.84 |
| 2019-08-26 | 88.15 |
| 2019-08-23 | 97.58 |
| 2019-08-22 | 93.13 |
| 2019-08-21 | 94.44 |
| 2019-08-20 | 93.39 |
| 2019-08-19 | 92.86 |
| 2019-08-16 | 91.55 |
| 2019-08-15 | 87.36 |
| 2019-08-14 | 88.15 |
| 2019-08-13 | 87.36 |
| 2019-08-12 | 91.29 |
| 2019-08-09 | 89.72 |
| 2019-08-08 | 92.08 |
| 2019-08-07 | 89.98 |
| 2019-08-06 | 93.39 |
| 2019-08-05 | 94.96 |
| 2019-08-02 | 98.89 |
| 2019-08-01 | 106.49 |
| 2019-07-31 | 105.70 |
| 2019-07-30 | 110.42 |
| 2019-07-29 | 109.37 |
| 2019-07-26 | 111.73 |
| 2019-07-25 | 114.61 |
| 2019-07-24 | 107.28 |
| 2019-07-23 | 105.97 |
| 2019-07-22 | 105.70 |
| 2019-07-19 | 108.85 |
| 2019-07-18 | 103.87 |
| 2019-07-17 | 104.66 |
| 2019-07-16 | 104.66 |
| 2019-07-15 | 102.30 |
| 2019-07-12 | 101.25 |
| 2019-07-11 | 98.37 |
| 2019-07-10 | 97.06 |
| 2019-07-09 | 95.22 |
| 2019-07-08 | 97.58 |
| 2019-07-05 | 102.30 |
| 2019-07-04 | 100.99 |
| 2019-07-03 | 98.52 |
| 2019-07-02 | 101.33 |
| 2019-06-28 | 98.52 |
| 2019-06-27 | 100.82 |
| 2019-06-26 | 97.00 |
| 2019-06-25 | 96.23 |
| 2019-06-24 | 112.54 |
| 2019-06-21 | 114.83 |
| 2019-06-20 | 116.87 |
| 2019-06-19 | 106.68 |
| 2019-06-18 | 100.82 |
| 2019-06-17 | 98.78 |
| 2019-06-14 | 98.27 |
| 2019-06-13 | 97.00 |
| 2019-06-12 | 95.72 |
| 2019-06-11 | 96.49 |
| 2019-06-10 | 93.68 |
| 2019-06-06 | 89.10 |
| 2019-06-05 | 88.84 |
| 2019-06-04 | 88.33 |
| 2019-06-03 | 91.90 |
| 2019-05-31 | 92.41 |
| 2019-05-30 | 94.19 |
| 2019-05-29 | 93.17 |
| 2019-05-28 | 91.64 |
| 2019-05-27 | 89.35 |
| 2019-05-24 | 90.11 |
| 2019-05-23 | 90.37 |
| 2019-05-22 | 91.64 |
| 2019-05-21 | 91.13 |
| 2019-05-20 | 90.62 |
| 2019-05-17 | 89.35 |
| 2019-05-16 | 90.11 |
| 2019-05-15 | 89.86 |
| 2019-05-14 | 87.06 |
| 2019-05-10 | 88.84 |
| 2019-05-09 | 84.51 |
| 2019-05-08 | 93.68 |
| 2019-05-07 | 97.76 |
| 2019-05-06 | 95.98 |
| 2019-05-03 | 102.60 |
| 2019-05-02 | 100.31 |
| 2019-04-30 | 98.02 |
| 2019-04-29 | 103.11 |
| 2019-04-26 | 97.76 |
| 2019-04-25 | 102.35 |
| 2019-04-24 | 109.48 |
| 2019-04-23 | 108.97 |
| 2019-04-18 | 106.68 |
| 2019-04-17 | 109.23 |
| 2019-04-16 | 109.23 |
| 2019-04-15 | 105.92 |
| 2019-04-12 | 104.90 |
| 2019-04-11 | 102.35 |
| 2019-04-10 | 106.17 |
| 2019-04-09 | 106.17 |
| 2019-04-08 | 110.25 |
| 2019-04-04 | 105.92 |
| 2019-04-03 | 102.60 |
| 2019-04-02 | 102.09 |
| 2019-04-01 | 98.27 |
| 2019-03-29 | 94.45 |
| 2019-03-28 | 90.88 |
| 2019-03-27 | 90.11 |
| 2019-03-26 | 84.25 |
| 2019-03-25 | 82.72 |
| 2019-03-22 | 88.59 |
| 2019-03-21 | 84.51 |
| 2019-03-20 | 85.53 |
| 2019-03-19 | 86.29 |
| 2019-03-18 | 88.59 |
| 2019-03-15 | 85.02 |
| 2019-03-14 | 84.00 |
| 2019-03-13 | 81.71 |
| 2019-03-12 | 82.98 |
| 2019-03-11 | 79.41 |
| 2019-03-08 | 79.67 |
| 2019-03-07 | 85.02 |
| 2019-03-06 | 89.35 |
| 2019-03-05 | 89.35 |
| 2019-03-04 | 94.19 |
| 2019-03-01 | 89.86 |
| 2019-02-28 | 83.49 |
| 2019-02-27 | 85.78 |
| 2019-02-26 | 86.29 |
| 2019-02-25 | 87.31 |
| 2019-02-22 | 82.72 |
| 2019-02-21 | 78.39 |
| 2019-02-20 | 75.84 |
| 2019-02-19 | 73.30 |
| 2019-02-18 | 72.79 |
| 2019-02-15 | 68.71 |
| 2019-02-14 | 74.31 |
| 2019-02-13 | 75.59 |
| 2019-02-12 | 70.75 |
| 2019-02-11 | 75.08 |
| 2019-02-08 | 72.28 |
| 2019-02-04 | 73.04 |
| 2019-02-01 | 71.51 |
| 2019-01-31 | 74.31 |
| 2019-01-30 | 68.20 |
| 2019-01-29 | 67.69 |
| 2019-01-28 | 67.69 |
| 2019-01-25 | 66.16 |
| 2019-01-24 | 62.34 |
| 2019-01-23 | 60.30 |
| 2019-01-22 | 59.28 |
| 2019-01-21 | 58.77 |
| 2019-01-18 | 58.00 |
| 2019-01-17 | 58.00 |
| 2019-01-16 | 58.26 |
| 2019-01-15 | 57.24 |
| 2019-01-14 | 53.16 |
| 2019-01-11 | 53.67 |
| 2019-01-10 | 50.61 |
| 2019-01-09 | 49.59 |
| 2019-01-08 | 45.52 |
| 2019-01-07 | 46.03 |
| 2019-01-04 | 43.99 |
| 2019-01-03 | 40.67 |
| 2019-01-02 | 41.18 |
| 2018-12-31 | 46.28 |
| 2018-12-28 | 46.28 |
| 2018-12-27 | 46.03 |
| 2018-12-24 | 48.58 |
| 2018-12-21 | 48.32 |
| 2018-12-20 | 49.34 |
| 2018-12-19 | 53.42 |
| 2018-12-18 | 58.77 |
| 2018-12-17 | 61.57 |
| 2018-12-14 | 62.85 |
| 2018-12-13 | 67.18 |
| 2018-12-12 | 64.12 |
| 2018-12-11 | 62.08 |
| 2018-12-10 | 60.81 |
| 2018-12-07 | 61.57 |
| 2018-12-06 | 67.43 |
| 2018-12-05 | 71.26 |
| 2018-12-04 | 74.31 |
| 2018-12-03 | 73.04 |
| 2018-11-30 | 64.89 |
| 2018-11-29 | 64.12 |
| 2018-11-28 | 62.59 |
| 2018-11-27 | 61.06 |
| 2018-11-26 | 62.08 |
| 2018-11-23 | 59.79 |
| 2018-11-22 | 61.06 |
| 2018-11-21 | 61.32 |
| 2018-11-20 | 60.04 |
| 2018-11-19 | 62.08 |
| 2018-11-16 | 61.83 |
| 2018-11-15 | 61.32 |
| 2018-11-14 | 60.30 |
| 2018-11-13 | 62.08 |
| 2018-11-12 | 63.10 |
| 2018-11-09 | 61.83 |
| 2018-11-08 | 71.26 |
| 2018-11-07 | 68.71 |
| 2018-11-06 | 68.71 |
| 2018-11-05 | 68.20 |
| 2018-11-02 | 68.96 |
| 2018-11-01 | 57.75 |
| 2018-10-31 | 53.93 |
| 2018-10-30 | 47.05 |
| 2018-10-29 | 46.28 |
| 2018-10-26 | 50.61 |
| 2018-10-25 | 51.38 |
| 2018-10-24 | 53.93 |
| 2018-10-23 | 52.65 |
| 2018-10-22 | 56.48 |
| 2018-10-19 | 51.12 |
| 2018-10-18 | 46.54 |
| 2018-10-16 | 49.08 |
| 2018-10-15 | 47.30 |
| 2018-10-12 | 49.08 |
| 2018-10-11 | 45.77 |
| 2018-10-10 | 51.89 |
| 2018-10-09 | 52.14 |
| 2018-10-08 | 51.38 |
| 2018-10-05 | 53.16 |
| 2018-10-04 | 54.18 |
| 2018-10-03 | 58.26 |
| 2018-10-02 | 57.24 |
| 2018-09-28 | 62.08 |
| 2018-09-27 | 62.59 |
| 2018-09-26 | 61.57 |
| 2018-09-24 | 58.26 |
| 2018-09-21 | 61.57 |
| 2018-09-20 | 53.93 |
| 2018-09-19 | 51.38 |
| 2018-09-18 | 47.05 |
| 2018-09-17 | 46.28 |
| 2018-09-14 | 47.05 |
| 2018-09-13 | 46.03 |
| 2018-09-12 | 41.95 |
| 2018-09-11 | 43.48 |
| 2018-09-10 | 45.77 |
| 2018-09-07 | 47.56 |
| 2018-09-06 | 48.58 |
| 2018-09-05 | 50.10 |
| 2018-09-04 | 54.95 |
| 2018-09-03 | 53.42 |
| 2018-08-31 | 53.42 |
| 2018-08-30 | 54.18 |
| 2018-08-29 | 56.73 |
| 2018-08-28 | 57.24 |
| 2018-08-27 | 54.95 |
| 2018-08-24 | 48.83 |
| 2018-08-23 | 48.83 |
| 2018-08-22 | 49.34 |
| 2018-08-21 | 47.81 |
| 2018-08-20 | 47.05 |
| 2018-08-17 | 46.03 |
| 2018-08-16 | 45.01 |
| 2018-08-15 | 45.01 |
| 2018-08-14 | 48.58 |
| 2018-08-13 | 51.12 |
| 2018-08-10 | 55.46 |
| 2018-08-09 | 56.98 |
| 2018-08-08 | 54.18 |
| 2018-08-07 | 53.67 |
| 2018-08-06 | 51.12 |
| 2018-08-03 | 50.61 |
| 2018-08-02 | 50.61 |
| 2018-08-01 | 55.20 |
| 2018-07-31 | 56.22 |
| 2018-07-30 | 56.22 |
| 2018-07-27 | 57.49 |
| 2018-07-26 | 55.71 |
| 2018-07-25 | 57.49 |
| 2018-07-24 | 55.71 |
| 2018-07-23 | 49.59 |
| 2018-07-20 | 46.79 |
| 2018-07-19 | 40.93 |
| 2018-07-18 | 41.44 |
| 2018-07-17 | 41.95 |
| 2018-07-16 | 43.48 |
| 2018-07-13 | 44.75 |
| 2018-07-12 | 43.73 |
| 2018-07-11 | 41.69 |
| 2018-07-10 | 43.99 |
| 2018-07-09 | 42.71 |
| 2018-07-06 | 37.87 |
| 2018-07-05 | 37.87 |
| 2018-07-04 | 37.62 |
| 2018-07-03 | 39.08 |
| 2018-06-29 | 42.27 |
| 2018-06-28 | 37.60 |
| 2018-06-27 | 38.59 |
| 2018-06-26 | 43.25 |
| 2018-06-25 | 45.22 |
| 2018-06-22 | 46.45 |
| 2018-06-21 | 47.68 |
| 2018-06-20 | 49.40 |
| 2018-06-19 | 50.13 |
| 2018-06-15 | 54.80 |
| 2018-06-14 | 56.03 |
| 2018-06-13 | 57.51 |
| 2018-06-12 | 59.96 |
| 2018-06-11 | 59.96 |
| 2018-06-08 | 59.96 |
| 2018-06-07 | 64.14 |
| 2018-06-06 | 61.44 |
| 2018-06-05 | 61.68 |
| 2018-06-04 | 62.17 |
| 2018-06-01 | 58.24 |
| 2018-05-31 | 58.73 |
| 2018-05-30 | 57.26 |
| 2018-05-29 | 59.47 |
| 2018-05-28 | 62.17 |
| 2018-05-25 | 62.17 |
| 2018-05-24 | 64.14 |
| 2018-05-23 | 64.63 |
| 2018-05-21 | 68.81 |
| 2018-05-18 | 67.83 |
| 2018-05-17 | 66.35 |
| 2018-05-16 | 70.04 |
| 2018-05-15 | 71.76 |
| 2018-05-14 | 73.72 |
| 2018-05-11 | 72.00 |
| 2018-05-10 | 68.56 |
| 2018-05-09 | 66.11 |
| 2018-05-08 | 65.12 |
| 2018-05-07 | 61.68 |
| 2018-05-04 | 60.21 |
| 2018-05-03 | 62.67 |
| 2018-05-02 | 66.11 |
| 2018-04-30 | 70.04 |
| 2018-04-27 | 60.70 |
| 2018-04-26 | 58.49 |
| 2018-04-25 | 60.95 |
| 2018-04-24 | 62.91 |
| 2018-04-23 | 57.51 |
| 2018-04-20 | 58.98 |
| 2018-04-19 | 63.16 |
| 2018-04-18 | 61.19 |
| 2018-04-17 | 57.26 |
| 2018-04-16 | 59.23 |
| 2018-04-13 | 66.35 |
| 2018-04-12 | 66.84 |
| 2018-04-11 | 68.32 |
| 2018-04-10 | 65.61 |
| 2018-04-09 | 55.79 |
| 2018-04-06 | 54.56 |
| 2018-04-04 | 53.82 |
| 2018-04-03 | 60.70 |
| 2018-03-29 | 58.00 |
| 2018-03-28 | 56.52 |
| 2018-03-27 | 61.44 |
| 2018-03-26 | 58.73 |
| 2018-03-23 | 59.23 |
| 2018-03-22 | 65.12 |
| 2018-03-21 | 66.11 |
| 2018-03-20 | 67.33 |
| 2018-03-19 | 68.81 |
| 2018-03-16 | 66.35 |
| 2018-03-15 | 70.28 |
| 2018-03-14 | 70.53 |
| 2018-03-13 | 72.25 |
| 2018-03-12 | 72.49 |
| 2018-03-09 | 69.79 |
| 2018-03-08 | 68.07 |
| 2018-03-07 | 66.60 |
| 2018-03-06 | 63.40 |
| 2018-03-05 | 58.00 |
| 2018-03-02 | 59.47 |
| 2018-03-01 | 63.40 |
| 2018-02-28 | 62.42 |
| 2018-02-27 | 67.09 |
| 2018-02-26 | 71.02 |
| 2018-02-23 | 70.77 |
| 2018-02-22 | 65.37 |
| 2018-02-21 | 66.84 |
| 2018-02-20 | 64.14 |
| 2018-02-15 | 69.05 |
| 2018-02-14 | 64.63 |
| 2018-02-13 | 61.68 |
| 2018-02-12 | 59.23 |
| 2018-02-09 | 60.21 |
| 2018-02-08 | 67.09 |
| 2018-02-07 | 67.83 |
| 2018-02-06 | 77.16 |
| 2018-02-05 | 86.25 |
| 2018-02-02 | 87.97 |
| 2018-02-01 | 87.73 |
| 2018-01-31 | 88.47 |
| 2018-01-30 | 83.80 |
| 2018-01-29 | 80.60 |
| 2018-01-26 | 86.01 |
| 2018-01-25 | 84.53 |
| 2018-01-24 | 89.69 |
| 2018-01-23 | 89.45 |
| 2018-01-22 | 80.60 |
| 2018-01-19 | 79.37 |
| 2018-01-18 | 77.41 |
| 2018-01-17 | 75.44 |
| 2018-01-16 | 76.92 |
| 2018-01-15 | 71.27 |
| 2018-01-12 | 70.28 |
| 2018-01-11 | 65.61 |
| 2018-01-10 | 66.11 |
| 2018-01-09 | 60.21 |
| 2018-01-08 | 61.44 |
| 2018-01-05 | 60.21 |
| 2018-01-04 | 62.42 |
| 2018-01-03 | 61.93 |
| 2018-01-02 | 58.98 |
| 2017-12-29 | 52.84 |
| 2017-12-28 | 50.13 |
| 2017-12-27 | 49.15 |
| 2017-12-22 | 51.85 |
| 2017-12-21 | 50.63 |
| 2017-12-20 | 49.15 |
| 2017-12-19 | 51.12 |
| 2017-12-18 | 49.40 |
| 2017-12-15 | 49.89 |
| 2017-12-14 | 54.07 |
| 2017-12-13 | 53.82 |
| 2017-12-12 | 50.87 |
| 2017-12-11 | 53.33 |
| 2017-12-08 | 49.64 |
| 2017-12-07 | 45.71 |
| 2017-12-06 | 44.97 |
| 2017-12-05 | 49.40 |
| 2017-12-04 | 49.15 |
| 2017-12-01 | 48.41 |
| 2017-11-30 | 50.38 |
| 2017-11-29 | 54.07 |
| 2017-11-28 | 52.59 |
| 2017-11-27 | 55.54 |
| 2017-11-24 | 60.45 |
| 2017-11-23 | 57.01 |
| 2017-11-22 | 63.65 |
| 2017-11-21 | 62.17 |
| 2017-11-20 | 57.75 |
| 2017-11-17 | 53.82 |
| 2017-11-16 | 48.91 |
| 2017-11-15 | 48.41 |
| 2017-11-14 | 50.87 |
| 2017-11-13 | 51.85 |
| 2017-11-10 | 50.63 |
| 2017-11-09 | 50.38 |
| 2017-11-08 | 48.66 |
| 2017-11-07 | 48.91 |
| 2017-11-06 | 45.47 |
| 2017-11-03 | 45.71 |
| 2017-11-02 | 44.97 |
| 2017-11-01 | 45.96 |
| 2017-10-31 | 46.20 |
| 2017-10-30 | 47.92 |
| 2017-10-27 | 55.05 |
| 2017-10-26 | 51.36 |
| 2017-10-25 | 51.61 |
| 2017-10-24 | 48.91 |
| 2017-10-23 | 48.91 |
| 2017-10-20 | 49.40 |
| 2017-10-19 | 48.41 |
| 2017-10-18 | 50.63 |
| 2017-10-17 | 49.89 |
| 2017-10-16 | 46.94 |
| 2017-10-13 | 43.50 |
| 2017-10-12 | 43.50 |
| 2017-10-11 | 43.25 |
| 2017-10-10 | 45.47 |
| 2017-10-09 | 43.99 |
| 2017-10-06 | 45.71 |
| 2017-10-04 | 46.45 |
| 2017-10-03 | 45.71 |
| 2017-09-29 | 34.90 |
| 2017-09-28 | 34.16 |
| 2017-09-27 | 36.13 |
| 2017-09-26 | 36.62 |
| 2017-09-25 | 37.60 |
| 2017-09-22 | 39.57 |
| 2017-09-21 | 38.09 |
| 2017-09-20 | 39.08 |
| 2017-09-19 | 37.85 |
| 2017-09-18 | 38.83 |
| 2017-09-15 | 38.34 |
| 2017-09-14 | 38.83 |
| 2017-09-13 | 40.31 |
| 2017-09-12 | 42.03 |
| 2017-09-11 | 43.01 |
| 2017-09-08 | 38.83 |
| 2017-09-07 | 39.32 |
| 2017-09-06 | 42.52 |
| 2017-09-05 | 43.01 |
| 2017-09-04 | 43.25 |
| 2017-09-01 | 44.24 |
| 2017-08-31 | 44.97 |
| 2017-08-30 | 44.97 |
| 2017-08-29 | 42.03 |
| 2017-08-28 | 41.04 |
| 2017-08-25 | 40.55 |
| 2017-08-24 | 37.60 |
| 2017-08-22 | 30.23 |
| 2017-08-21 | 26.79 |
| 2017-08-18 | 26.55 |
| 2017-08-17 | 26.79 |
| 2017-08-16 | 26.55 |
| 2017-08-15 | 25.56 |
| 2017-08-14 | 24.58 |
| 2017-08-11 | 23.11 |
| 2017-08-10 | 27.04 |
| 2017-08-09 | 30.72 |
| 2017-08-08 | 31.21 |
| 2017-08-07 | 30.23 |
| 2017-08-04 | 29.49 |
| 2017-08-03 | 29.99 |
| 2017-08-02 | 33.67 |
| 2017-08-01 | 29.25 |
| 2017-07-31 | 26.30 |
| 2017-07-28 | 25.81 |
| 2017-07-27 | 27.04 |
| 2017-07-26 | 25.56 |
| 2017-07-25 | 25.56 |
| 2017-07-24 | 22.12 |
| 2017-07-21 | 21.63 |
| 2017-07-20 | 22.12 |
| 2017-07-19 | 22.61 |
| 2017-07-18 | 18.44 |
| 2017-07-17 | 21.88 |
| 2017-07-14 | 20.40 |
| 2017-07-13 | 19.67 |
| 2017-07-12 | 17.45 |
| 2017-07-11 | 16.96 |
| 2017-07-10 | 12.78 |
| 2017-07-07 | 13.28 |
| 2017-07-06 | 15.00 |
| 2017-07-05 | 16.72 |
| 2017-07-04 | 14.51 |
| 2017-07-03 | 16.96 |
| 2017-06-30 | 15.73 |
| 2017-06-29 | 17.70 |
| 2017-06-28 | 16.47 |
| 2017-06-27 | 16.47 |
| 2017-06-26 | 15.24 |
| 2017-06-23 | 14.01 |
| 2017-06-22 | 12.78 |
| 2017-06-21 | 8.85 |
| 2017-06-20 | 9.59 |
| 2017-06-19 | 9.84 |
| 2017-06-16 | 5.66 |
| 2017-06-15 | 7.13 |
| 2017-06-14 | 8.85 |
| 2017-06-13 | 11.31 |
| 2017-06-12 | 11.31 |
| 2017-06-09 | 12.05 |
| 2017-06-08 | 12.29 |
| 2017-06-07 | 12.05 |
| 2017-06-06 | 11.31 |
| 2017-06-05 | 11.61 |
| 2017-06-02 | 10.90 |
| 2017-06-01 | 10.90 |
| 2017-05-31 | 10.90 |
| 2017-05-29 | 11.61 |
| 2017-05-26 | 12.32 |
| 2017-05-25 | 14.45 |
| 2017-05-24 | 8.77 |
| 2017-05-23 | 8.06 |
| 2017-05-22 | 4.03 |
| 2017-05-19 | 1.66 |
| 2017-05-18 | 1.66 |
| 2017-05-17 | 1.90 |
| 2017-05-16 | 2.84 |
| 2017-05-15 | 1.42 |
| 2017-05-12 | -1.18 |
| 2017-05-11 | -2.84 |
| 2017-05-10 | -3.79 |
| 2017-05-09 | -3.79 |
| 2017-05-08 | -5.97 |
| 2017-05-05 | -5.88 |
| 2017-05-04 | -5.40 |
| 2017-05-02 | -4.50 |
| 2017-04-28 | -4.27 |
| 2017-04-27 | -2.84 |
| 2017-04-26 | -0.24 |
| 2017-04-25 | -0.95 |
| 2017-04-24 | -3.08 |
| 2017-04-21 | -3.79 |
| 2017-04-20 | -4.03 |
| 2017-04-19 | -4.50 |
| 2017-04-18 | -4.03 |
| 2017-04-13 | -2.37 |
| 2017-04-12 | -2.84 |
| 2017-04-11 | -3.55 |
| 2017-04-10 | -2.37 |
| 2017-04-07 | -3.08 |
| 2017-04-06 | -2.37 |
| 2017-04-05 | -1.18 |
| 2017-04-03 | -2.37 |
| 2017-03-31 | -2.61 |
| 2017-03-30 | -1.42 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | -0.71 |
| 2017-03-27 | -1.90 |
| 2017-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy