Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-10-03 | 234.78 |
| 2025-10-02 | 238.36 |
| 2025-09-30 | 240.74 |
| 2025-09-29 | 243.72 |
| 2025-09-26 | 244.91 |
| 2025-09-25 | 239.85 |
| 2025-09-24 | 241.04 |
| 2025-09-23 | 238.06 |
| 2025-09-22 | 235.38 |
| 2025-09-19 | 234.19 |
| 2025-09-18 | 239.55 |
| 2025-09-17 | 242.53 |
| 2025-09-16 | 241.93 |
| 2025-09-15 | 241.93 |
| 2025-09-12 | 236.27 |
| 2025-09-11 | 240.74 |
| 2025-09-10 | 240.44 |
| 2025-09-09 | 235.38 |
| 2025-09-08 | 241.34 |
| 2025-09-05 | 241.34 |
| 2025-09-04 | 246.10 |
| 2025-09-03 | 240.15 |
| 2025-09-02 | 237.46 |
| 2025-09-01 | 246.40 |
| 2025-08-29 | 249.68 |
| 2025-08-28 | 261.59 |
| 2025-08-27 | 263.08 |
| 2025-08-26 | 267.55 |
| 2025-08-25 | 265.76 |
| 2025-08-22 | 263.38 |
| 2025-08-21 | 267.85 |
| 2025-08-20 | 258.61 |
| 2025-08-19 | 263.38 |
| 2025-08-18 | 263.38 |
| 2025-08-15 | 263.38 |
| 2025-08-14 | 266.95 |
| 2025-08-13 | 273.50 |
| 2025-08-12 | 274.40 |
| 2025-08-11 | 274.10 |
| 2025-08-08 | 282.14 |
| 2025-08-07 | 284.53 |
| 2025-08-06 | 285.72 |
| 2025-08-05 | 277.38 |
| 2025-08-04 | 265.46 |
| 2025-08-01 | 263.97 |
| 2025-07-31 | 265.16 |
| 2025-07-30 | 265.76 |
| 2025-07-29 | 263.38 |
| 2025-07-28 | 269.33 |
| 2025-07-25 | 277.67 |
| 2025-07-24 | 271.12 |
| 2025-07-23 | 266.36 |
| 2025-07-22 | 274.10 |
| 2025-07-21 | 267.55 |
| 2025-07-18 | 263.38 |
| 2025-07-17 | 263.97 |
| 2025-07-16 | 264.57 |
| 2025-07-15 | 262.19 |
| 2025-07-14 | 267.55 |
| 2025-07-11 | 266.95 |
| 2025-07-10 | 267.55 |
| 2025-07-09 | 268.14 |
| 2025-07-08 | 268.14 |
| 2025-07-07 | 274.10 |
| 2025-07-04 | 267.55 |
| 2025-07-03 | 271.12 |
| 2025-07-02 | 280.06 |
| 2025-06-30 | 275.29 |
| 2025-06-27 | 283.04 |
| 2025-06-26 | 286.01 |
| 2025-06-25 | 288.37 |
| 2025-06-24 | 292.90 |
| 2025-06-23 | 307.64 |
| 2025-06-20 | 311.05 |
| 2025-06-19 | 291.20 |
| 2025-06-18 | 297.44 |
| 2025-06-17 | 292.90 |
| 2025-06-16 | 291.77 |
| 2025-06-13 | 282.13 |
| 2025-06-12 | 269.09 |
| 2025-06-11 | 273.63 |
| 2025-06-10 | 257.75 |
| 2025-06-09 | 248.11 |
| 2025-06-06 | 254.92 |
| 2025-06-05 | 248.68 |
| 2025-06-04 | 250.38 |
| 2025-06-03 | 257.18 |
| 2025-06-02 | 243.58 |
| 2025-05-30 | 246.41 |
| 2025-05-29 | 236.77 |
| 2025-05-28 | 236.21 |
| 2025-05-27 | 232.24 |
| 2025-05-26 | 229.97 |
| 2025-05-23 | 235.07 |
| 2025-05-22 | 239.04 |
| 2025-05-21 | 236.21 |
| 2025-05-20 | 238.48 |
| 2025-05-19 | 233.37 |
| 2025-05-16 | 229.97 |
| 2025-05-15 | 229.97 |
| 2025-05-14 | 230.54 |
| 2025-05-13 | 228.27 |
| 2025-05-12 | 226.57 |
| 2025-05-09 | 223.17 |
| 2025-05-08 | 214.66 |
| 2025-05-07 | 222.60 |
| 2025-05-06 | 224.87 |
| 2025-05-02 | 220.33 |
| 2025-04-30 | 232.24 |
| 2025-04-29 | 233.37 |
| 2025-04-28 | 229.97 |
| 2025-04-25 | 227.14 |
| 2025-04-24 | 228.27 |
| 2025-04-23 | 226.00 |
| 2025-04-22 | 226.57 |
| 2025-04-17 | 226.00 |
| 2025-04-16 | 223.73 |
| 2025-04-15 | 226.57 |
| 2025-04-14 | 223.73 |
| 2025-04-11 | 211.83 |
| 2025-04-10 | 210.69 |
| 2025-04-09 | 208.43 |
| 2025-04-08 | 206.16 |
| 2025-04-07 | 197.09 |
| 2025-04-03 | 218.63 |
| 2025-04-02 | 216.36 |
| 2025-04-01 | 216.93 |
| 2025-03-31 | 210.13 |
| 2025-03-28 | 203.32 |
| 2025-03-27 | 205.59 |
| 2025-03-26 | 197.09 |
| 2025-03-25 | 194.82 |
| 2025-03-24 | 176.96 |
| 2025-03-21 | 178.94 |
| 2025-03-20 | 183.20 |
| 2025-03-19 | 183.48 |
| 2025-03-18 | 182.63 |
| 2025-03-17 | 182.63 |
| 2025-03-14 | 182.63 |
| 2025-03-13 | 185.18 |
| 2025-03-12 | 183.48 |
| 2025-03-11 | 182.91 |
| 2025-03-10 | 183.20 |
| 2025-03-07 | 182.06 |
| 2025-03-06 | 188.02 |
| 2025-03-05 | 200.49 |
| 2025-03-04 | 198.79 |
| 2025-03-03 | 195.39 |
| 2025-02-28 | 195.95 |
| 2025-02-27 | 197.65 |
| 2025-02-26 | 189.72 |
| 2025-02-25 | 191.98 |
| 2025-02-24 | 191.98 |
| 2025-02-21 | 196.52 |
| 2025-02-20 | 199.92 |
| 2025-02-19 | 205.02 |
| 2025-02-18 | 206.16 |
| 2025-02-17 | 205.02 |
| 2025-02-14 | 190.85 |
| 2025-02-13 | 185.75 |
| 2025-02-12 | 191.42 |
| 2025-02-11 | 188.58 |
| 2025-02-10 | 183.48 |
| 2025-02-07 | 182.06 |
| 2025-02-06 | 186.31 |
| 2025-02-05 | 188.02 |
| 2025-02-04 | 190.28 |
| 2025-02-03 | 197.65 |
| 2025-01-28 | 198.22 |
| 2025-01-27 | 198.79 |
| 2025-01-24 | 199.35 |
| 2025-01-23 | 198.22 |
| 2025-01-22 | 194.25 |
| 2025-01-21 | 193.12 |
| 2025-01-20 | 193.69 |
| 2025-01-17 | 188.02 |
| 2025-01-16 | 191.42 |
| 2025-01-15 | 192.55 |
| 2025-01-14 | 194.82 |
| 2025-01-13 | 187.45 |
| 2025-01-10 | 189.72 |
| 2025-01-09 | 197.65 |
| 2025-01-08 | 199.35 |
| 2025-01-07 | 193.12 |
| 2025-01-06 | 198.79 |
| 2025-01-03 | 198.79 |
| 2025-01-02 | 198.22 |
| 2024-12-31 | 203.89 |
| 2024-12-30 | 201.62 |
| 2024-12-27 | 205.02 |
| 2024-12-24 | 189.72 |
| 2024-12-23 | 188.58 |
| 2024-12-20 | 178.09 |
| 2024-12-19 | 177.81 |
| 2024-12-18 | 178.38 |
| 2024-12-17 | 170.72 |
| 2024-12-16 | 175.54 |
| 2024-12-13 | 172.71 |
| 2024-12-12 | 169.59 |
| 2024-12-11 | 166.47 |
| 2024-12-10 | 166.47 |
| 2024-12-09 | 169.59 |
| 2024-12-06 | 163.07 |
| 2024-12-05 | 158.82 |
| 2024-12-04 | 161.65 |
| 2024-12-03 | 157.12 |
| 2024-12-02 | 155.98 |
| 2024-11-29 | 157.40 |
| 2024-11-28 | 155.13 |
| 2024-11-27 | 156.55 |
| 2024-11-26 | 154.85 |
| 2024-11-25 | 151.16 |
| 2024-11-22 | 154.28 |
| 2024-11-21 | 154.28 |
| 2024-11-20 | 153.71 |
| 2024-11-19 | 155.42 |
| 2024-11-18 | 156.27 |
| 2024-11-15 | 154.00 |
| 2024-11-14 | 148.04 |
| 2024-11-13 | 149.75 |
| 2024-11-12 | 147.76 |
| 2024-11-11 | 151.16 |
| 2024-11-08 | 157.40 |
| 2024-11-07 | 157.97 |
| 2024-11-06 | 157.97 |
| 2024-11-05 | 149.75 |
| 2024-11-04 | 149.46 |
| 2024-11-01 | 148.04 |
| 2024-10-31 | 145.49 |
| 2024-10-30 | 144.93 |
| 2024-10-29 | 148.90 |
| 2024-10-28 | 159.95 |
| 2024-10-25 | 161.09 |
| 2024-10-24 | 169.31 |
| 2024-10-23 | 180.08 |
| 2024-10-22 | 181.21 |
| 2024-10-21 | 182.06 |
| 2024-10-18 | 183.48 |
| 2024-10-17 | 180.08 |
| 2024-10-16 | 182.06 |
| 2024-10-15 | 176.96 |
| 2024-10-14 | 177.81 |
| 2024-10-10 | 180.08 |
| 2024-10-09 | 170.72 |
| 2024-10-08 | 171.57 |
| 2024-10-07 | 180.65 |
| 2024-10-04 | 161.09 |
| 2024-10-03 | 160.80 |
| 2024-10-02 | 165.05 |
| 2024-09-30 | 167.61 |
| 2024-09-27 | 161.65 |
| 2024-09-26 | 162.22 |
| 2024-09-25 | 163.92 |
| 2024-09-24 | 163.07 |
| 2024-09-23 | 153.15 |
| 2024-09-20 | 149.46 |
| 2024-09-19 | 145.49 |
| 2024-09-17 | 136.71 |
| 2024-09-16 | 137.27 |
| 2024-09-13 | 139.26 |
| 2024-09-12 | 138.69 |
| 2024-09-11 | 136.14 |
| 2024-09-10 | 142.38 |
| 2024-09-09 | 143.79 |
| 2024-09-05 | 154.85 |
| 2024-09-04 | 154.00 |
| 2024-09-03 | 149.75 |
| 2024-09-02 | 163.64 |
| 2024-08-30 | 161.37 |
| 2024-08-29 | 167.04 |
| 2024-08-28 | 166.47 |
| 2024-08-27 | 169.02 |
| 2024-08-26 | 169.31 |
| 2024-08-23 | 171.29 |
| 2024-08-22 | 170.44 |
| 2024-08-21 | 169.31 |
| 2024-08-20 | 172.99 |
| 2024-08-19 | 177.24 |
| 2024-08-16 | 179.51 |
| 2024-08-15 | 178.38 |
| 2024-08-14 | 177.53 |
| 2024-08-13 | 177.81 |
| 2024-08-12 | 176.96 |
| 2024-08-09 | 173.56 |
| 2024-08-08 | 176.11 |
| 2024-08-07 | 174.98 |
| 2024-08-06 | 169.59 |
| 2024-08-05 | 170.44 |
| 2024-08-02 | 176.68 |
| 2024-08-01 | 178.38 |
| 2024-07-31 | 167.89 |
| 2024-07-30 | 167.89 |
| 2024-07-29 | 169.59 |
| 2024-07-26 | 161.94 |
| 2024-07-25 | 158.82 |
| 2024-07-24 | 166.75 |
| 2024-07-23 | 153.15 |
| 2024-07-22 | 150.88 |
| 2024-07-19 | 144.93 |
| 2024-07-18 | 153.15 |
| 2024-07-17 | 154.56 |
| 2024-07-16 | 162.50 |
| 2024-07-15 | 170.72 |
| 2024-07-12 | 169.87 |
| 2024-07-11 | 176.11 |
| 2024-07-10 | 178.94 |
| 2024-07-09 | 185.18 |
| 2024-07-08 | 178.38 |
| 2024-07-05 | 176.68 |
| 2024-07-04 | 180.65 |
| 2024-07-03 | 182.91 |
| 2024-07-02 | 174.41 |
| 2024-06-28 | 165.05 |
| 2024-06-27 | 163.07 |
| 2024-06-26 | 165.90 |
| 2024-06-25 | 169.02 |
| 2024-06-24 | 173.56 |
| 2024-06-21 | 178.94 |
| 2024-06-20 | 179.23 |
| 2024-06-19 | 175.54 |
| 2024-06-18 | 174.98 |
| 2024-06-17 | 172.14 |
| 2024-06-14 | 178.09 |
| 2024-06-13 | 163.64 |
| 2024-06-12 | 160.23 |
| 2024-06-11 | 150.31 |
| 2024-06-07 | 150.86 |
| 2024-06-06 | 152.44 |
| 2024-06-05 | 151.92 |
| 2024-06-04 | 161.68 |
| 2024-06-03 | 162.47 |
| 2024-05-31 | 160.09 |
| 2024-05-30 | 156.40 |
| 2024-05-29 | 161.15 |
| 2024-05-28 | 161.41 |
| 2024-05-27 | 163.79 |
| 2024-05-24 | 155.34 |
| 2024-05-23 | 152.97 |
| 2024-05-22 | 157.45 |
| 2024-05-21 | 153.50 |
| 2024-05-20 | 158.51 |
| 2024-05-17 | 161.94 |
| 2024-05-16 | 152.97 |
| 2024-05-14 | 163.52 |
| 2024-05-13 | 162.99 |
| 2024-05-10 | 155.34 |
| 2024-05-09 | 140.84 |
| 2024-05-08 | 142.95 |
| 2024-05-07 | 140.31 |
| 2024-05-06 | 138.20 |
| 2024-05-03 | 118.94 |
| 2024-05-02 | 123.16 |
| 2024-04-30 | 127.38 |
| 2024-04-29 | 133.19 |
| 2024-04-26 | 135.82 |
| 2024-04-25 | 141.36 |
| 2024-04-24 | 140.04 |
| 2024-04-23 | 142.16 |
| 2024-04-22 | 141.36 |
| 2024-04-19 | 145.06 |
| 2024-04-18 | 141.10 |
| 2024-04-17 | 143.21 |
| 2024-04-16 | 138.99 |
| 2024-04-15 | 141.89 |
| 2024-04-12 | 138.46 |
| 2024-04-11 | 138.46 |
| 2024-04-10 | 137.14 |
| 2024-04-09 | 132.92 |
| 2024-04-08 | 130.02 |
| 2024-04-05 | 120.79 |
| 2024-04-03 | 132.66 |
| 2024-04-02 | 132.39 |
| 2024-03-28 | 128.70 |
| 2024-03-27 | 130.55 |
| 2024-03-26 | 130.55 |
| 2024-03-25 | 131.60 |
| 2024-03-22 | 132.13 |
| 2024-03-21 | 135.56 |
| 2024-03-20 | 136.09 |
| 2024-03-19 | 129.76 |
| 2024-03-18 | 136.62 |
| 2024-03-15 | 133.71 |
| 2024-03-14 | 137.93 |
| 2024-03-13 | 135.56 |
| 2024-03-12 | 131.34 |
| 2024-03-11 | 136.09 |
| 2024-03-08 | 143.74 |
| 2024-03-07 | 135.56 |
| 2024-03-06 | 129.49 |
| 2024-03-05 | 130.02 |
| 2024-03-04 | 128.17 |
| 2024-03-01 | 126.33 |
| 2024-02-29 | 129.49 |
| 2024-02-28 | 130.28 |
| 2024-02-27 | 124.22 |
| 2024-02-26 | 121.58 |
| 2024-02-23 | 129.49 |
| 2024-02-22 | 125.54 |
| 2024-02-21 | 128.97 |
| 2024-02-20 | 125.80 |
| 2024-02-19 | 117.62 |
| 2024-02-16 | 102.32 |
| 2024-02-15 | 100.48 |
| 2024-02-14 | 103.11 |
| 2024-02-09 | 107.60 |
| 2024-02-08 | 114.99 |
| 2024-02-07 | 117.89 |
| 2024-02-06 | 117.10 |
| 2024-02-05 | 114.72 |
| 2024-02-02 | 114.72 |
| 2024-02-01 | 112.08 |
| 2024-01-31 | 113.40 |
| 2024-01-30 | 111.56 |
| 2024-01-29 | 115.51 |
| 2024-01-26 | 111.82 |
| 2024-01-25 | 113.14 |
| 2024-01-24 | 109.45 |
| 2024-01-23 | 103.64 |
| 2024-01-22 | 100.48 |
| 2024-01-19 | 106.02 |
| 2024-01-18 | 108.39 |
| 2024-01-17 | 107.34 |
| 2024-01-16 | 113.93 |
| 2024-01-15 | 116.30 |
| 2024-01-12 | 111.82 |
| 2024-01-11 | 109.18 |
| 2024-01-10 | 113.14 |
| 2024-01-09 | 112.87 |
| 2024-01-08 | 108.92 |
| 2024-01-05 | 111.56 |
| 2024-01-04 | 109.97 |
| 2024-01-03 | 112.87 |
| 2024-01-02 | 114.46 |
| 2023-12-29 | 103.11 |
| 2023-12-28 | 103.91 |
| 2023-12-27 | 101.00 |
| 2023-12-22 | 99.16 |
| 2023-12-21 | 94.94 |
| 2023-12-20 | 95.99 |
| 2023-12-19 | 93.62 |
| 2023-12-18 | 95.46 |
| 2023-12-15 | 95.99 |
| 2023-12-14 | 97.84 |
| 2023-12-13 | 98.37 |
| 2023-12-12 | 98.63 |
| 2023-12-11 | 94.41 |
| 2023-12-08 | 95.20 |
| 2023-12-07 | 95.99 |
| 2023-12-06 | 93.35 |
| 2023-12-05 | 94.67 |
| 2023-12-04 | 96.52 |
| 2023-12-01 | 94.41 |
| 2023-11-30 | 92.30 |
| 2023-11-29 | 92.30 |
| 2023-11-28 | 92.83 |
| 2023-11-27 | 90.72 |
| 2023-11-24 | 90.72 |
| 2023-11-23 | 91.24 |
| 2023-11-22 | 91.24 |
| 2023-11-21 | 92.30 |
| 2023-11-20 | 90.19 |
| 2023-11-17 | 91.24 |
| 2023-11-16 | 91.24 |
| 2023-11-15 | 92.83 |
| 2023-11-14 | 86.76 |
| 2023-11-13 | 88.61 |
| 2023-11-10 | 90.45 |
| 2023-11-09 | 94.67 |
| 2023-11-08 | 95.73 |
| 2023-11-07 | 99.16 |
| 2023-11-06 | 95.73 |
| 2023-11-03 | 96.52 |
| 2023-11-02 | 95.46 |
| 2023-11-01 | 94.94 |
| 2023-10-31 | 98.63 |
| 2023-10-30 | 96.78 |
| 2023-10-27 | 99.69 |
| 2023-10-26 | 98.89 |
| 2023-10-25 | 100.48 |
| 2023-10-24 | 101.27 |
| 2023-10-20 | 100.48 |
| 2023-10-19 | 107.34 |
| 2023-10-18 | 108.13 |
| 2023-10-17 | 111.82 |
| 2023-10-16 | 111.29 |
| 2023-10-13 | 114.19 |
| 2023-10-12 | 117.10 |
| 2023-10-11 | 117.36 |
| 2023-10-10 | 117.62 |
| 2023-10-09 | 116.57 |
| 2023-10-06 | 111.56 |
| 2023-10-05 | 106.81 |
| 2023-10-04 | 113.67 |
| 2023-10-03 | 113.93 |
| 2023-09-29 | 116.04 |
| 2023-09-28 | 123.16 |
| 2023-09-27 | 122.90 |
| 2023-09-26 | 125.27 |
| 2023-09-25 | 123.43 |
| 2023-09-22 | 127.38 |
| 2023-09-21 | 126.59 |
| 2023-09-20 | 122.37 |
| 2023-09-19 | 113.40 |
| 2023-09-18 | 106.81 |
| 2023-09-15 | 106.81 |
| 2023-09-14 | 107.34 |
| 2023-09-13 | 103.38 |
| 2023-09-12 | 105.23 |
| 2023-09-11 | 105.75 |
| 2023-09-07 | 105.75 |
| 2023-09-06 | 106.81 |
| 2023-09-05 | 105.49 |
| 2023-09-04 | 106.02 |
| 2023-08-31 | 103.11 |
| 2023-08-30 | 106.54 |
| 2023-08-29 | 107.60 |
| 2023-08-28 | 106.02 |
| 2023-08-25 | 107.86 |
| 2023-08-24 | 108.39 |
| 2023-08-23 | 108.65 |
| 2023-08-22 | 109.45 |
| 2023-08-21 | 104.70 |
| 2023-08-18 | 107.34 |
| 2023-08-17 | 108.92 |
| 2023-08-16 | 108.65 |
| 2023-08-15 | 109.45 |
| 2023-08-14 | 105.75 |
| 2023-08-11 | 102.85 |
| 2023-08-10 | 104.17 |
| 2023-08-09 | 101.53 |
| 2023-08-08 | 101.00 |
| 2023-08-07 | 102.06 |
| 2023-08-04 | 106.54 |
| 2023-08-03 | 105.49 |
| 2023-08-02 | 104.43 |
| 2023-08-01 | 105.49 |
| 2023-07-31 | 107.34 |
| 2023-07-28 | 102.85 |
| 2023-07-27 | 106.54 |
| 2023-07-26 | 104.43 |
| 2023-07-25 | 103.11 |
| 2023-07-24 | 108.13 |
| 2023-07-21 | 89.40 |
| 2023-07-20 | 85.97 |
| 2023-07-19 | 87.02 |
| 2023-07-18 | 85.97 |
| 2023-07-14 | 90.19 |
| 2023-07-13 | 89.66 |
| 2023-07-12 | 87.55 |
| 2023-07-11 | 90.45 |
| 2023-07-10 | 90.19 |
| 2023-07-07 | 92.04 |
| 2023-07-06 | 89.40 |
| 2023-07-05 | 93.35 |
| 2023-07-04 | 98.63 |
| 2023-07-03 | 99.95 |
| 2023-06-30 | 99.69 |
| 2023-06-29 | 100.21 |
| 2023-06-28 | 99.16 |
| 2023-06-27 | 98.37 |
| 2023-06-26 | 95.73 |
| 2023-06-23 | 95.99 |
| 2023-06-21 | 97.84 |
| 2023-06-20 | 97.58 |
| 2023-06-19 | 95.99 |
| 2023-06-16 | 94.15 |
| 2023-06-15 | 95.46 |
| 2023-06-14 | 96.78 |
| 2023-06-13 | 100.74 |
| 2023-06-12 | 86.99 |
| 2023-06-09 | 91.94 |
| 2023-06-08 | 91.49 |
| 2023-06-07 | 85.64 |
| 2023-06-06 | 80.91 |
| 2023-06-05 | 82.26 |
| 2023-06-02 | 81.58 |
| 2023-06-01 | 78.20 |
| 2023-05-31 | 80.23 |
| 2023-05-30 | 82.03 |
| 2023-05-29 | 85.86 |
| 2023-05-25 | 83.61 |
| 2023-05-24 | 85.86 |
| 2023-05-23 | 91.49 |
| 2023-05-22 | 95.55 |
| 2023-05-19 | 96.68 |
| 2023-05-18 | 96.00 |
| 2023-05-17 | 94.42 |
| 2023-05-16 | 95.32 |
| 2023-05-15 | 92.85 |
| 2023-05-12 | 91.94 |
| 2023-05-11 | 89.92 |
| 2023-05-10 | 86.09 |
| 2023-05-09 | 86.76 |
| 2023-05-08 | 100.28 |
| 2023-05-05 | 97.13 |
| 2023-05-04 | 96.00 |
| 2023-05-03 | 88.34 |
| 2023-05-02 | 83.38 |
| 2023-04-28 | 80.00 |
| 2023-04-27 | 82.26 |
| 2023-04-26 | 81.36 |
| 2023-04-25 | 79.55 |
| 2023-04-24 | 80.00 |
| 2023-04-21 | 80.00 |
| 2023-04-20 | 79.78 |
| 2023-04-19 | 76.17 |
| 2023-04-18 | 72.34 |
| 2023-04-17 | 77.98 |
| 2023-04-14 | 75.72 |
| 2023-04-13 | 75.27 |
| 2023-04-12 | 75.72 |
| 2023-04-11 | 74.60 |
| 2023-04-06 | 69.87 |
| 2023-04-04 | 70.99 |
| 2023-04-03 | 78.20 |
| 2023-03-31 | 78.20 |
| 2023-03-30 | 69.87 |
| 2023-03-29 | 70.32 |
| 2023-03-28 | 71.44 |
| 2023-03-27 | 70.99 |
| 2023-03-24 | 73.70 |
| 2023-03-23 | 79.10 |
| 2023-03-22 | 80.23 |
| 2023-03-21 | 77.53 |
| 2023-03-20 | 80.00 |
| 2023-03-17 | 81.81 |
| 2023-03-16 | 74.15 |
| 2023-03-15 | 77.53 |
| 2023-03-14 | 76.63 |
| 2023-03-13 | 78.43 |
| 2023-03-10 | 73.47 |
| 2023-03-09 | 73.25 |
| 2023-03-08 | 73.47 |
| 2023-03-07 | 75.27 |
| 2023-03-06 | 75.72 |
| 2023-03-03 | 75.72 |
| 2023-03-02 | 72.57 |
| 2023-03-01 | 72.12 |
| 2023-02-28 | 65.36 |
| 2023-02-27 | 65.59 |
| 2023-02-24 | 65.81 |
| 2023-02-23 | 66.71 |
| 2023-02-22 | 66.71 |
| 2023-02-21 | 66.26 |
| 2023-02-20 | 66.26 |
| 2023-02-17 | 61.98 |
| 2023-02-16 | 61.31 |
| 2023-02-15 | 64.91 |
| 2023-02-14 | 64.91 |
| 2023-02-13 | 65.14 |
| 2023-02-10 | 64.01 |
| 2023-02-09 | 61.53 |
| 2023-02-08 | 60.18 |
| 2023-02-07 | 60.40 |
| 2023-02-06 | 57.70 |
| 2023-02-03 | 59.28 |
| 2023-02-02 | 60.40 |
| 2023-02-01 | 61.98 |
| 2023-01-31 | 60.86 |
| 2023-01-30 | 59.73 |
| 2023-01-27 | 61.08 |
| 2023-01-26 | 58.83 |
| 2023-01-20 | 57.03 |
| 2023-01-19 | 54.55 |
| 2023-01-18 | 54.55 |
| 2023-01-17 | 55.00 |
| 2023-01-16 | 55.00 |
| 2023-01-13 | 53.87 |
| 2023-01-12 | 50.94 |
| 2023-01-11 | 50.94 |
| 2023-01-10 | 49.59 |
| 2023-01-09 | 49.37 |
| 2023-01-06 | 44.41 |
| 2023-01-05 | 45.54 |
| 2023-01-04 | 44.18 |
| 2023-01-03 | 45.09 |
| 2022-12-30 | 41.71 |
| 2022-12-29 | 38.55 |
| 2022-12-28 | 40.58 |
| 2022-12-23 | 36.97 |
| 2022-12-22 | 36.97 |
| 2022-12-21 | 37.65 |
| 2022-12-20 | 35.40 |
| 2022-12-19 | 35.40 |
| 2022-12-16 | 40.80 |
| 2022-12-15 | 38.55 |
| 2022-12-14 | 39.23 |
| 2022-12-13 | 39.23 |
| 2022-12-12 | 37.65 |
| 2022-12-09 | 39.00 |
| 2022-12-08 | 39.23 |
| 2022-12-07 | 34.50 |
| 2022-12-06 | 36.52 |
| 2022-12-05 | 36.30 |
| 2022-12-02 | 32.92 |
| 2022-12-01 | 33.82 |
| 2022-11-30 | 34.05 |
| 2022-11-29 | 29.09 |
| 2022-11-28 | 26.39 |
| 2022-11-25 | 28.41 |
| 2022-11-24 | 27.06 |
| 2022-11-23 | 26.39 |
| 2022-11-22 | 27.06 |
| 2022-11-21 | 25.26 |
| 2022-11-18 | 26.84 |
| 2022-11-17 | 26.84 |
| 2022-11-16 | 27.06 |
| 2022-11-15 | 29.09 |
| 2022-11-14 | 28.19 |
| 2022-11-11 | 29.54 |
| 2022-11-10 | 26.16 |
| 2022-11-09 | 23.91 |
| 2022-11-08 | 24.81 |
| 2022-11-07 | 26.16 |
| 2022-11-04 | 22.78 |
| 2022-11-03 | 18.95 |
| 2022-11-02 | 18.50 |
| 2022-11-01 | 16.02 |
| 2022-10-31 | 13.09 |
| 2022-10-28 | 11.29 |
| 2022-10-27 | 15.80 |
| 2022-10-26 | 12.87 |
| 2022-10-25 | 11.07 |
| 2022-10-24 | 12.64 |
| 2022-10-21 | 15.12 |
| 2022-10-20 | 16.02 |
| 2022-10-19 | 13.77 |
| 2022-10-18 | 17.37 |
| 2022-10-17 | 11.74 |
| 2022-10-14 | 12.64 |
| 2022-10-13 | 12.19 |
| 2022-10-12 | 12.42 |
| 2022-10-11 | 11.52 |
| 2022-10-10 | 12.87 |
| 2022-10-07 | 12.19 |
| 2022-10-06 | 15.57 |
| 2022-10-05 | 15.80 |
| 2022-10-03 | 11.74 |
| 2022-09-30 | 12.42 |
| 2022-09-29 | 11.52 |
| 2022-09-28 | 16.92 |
| 2022-09-27 | 23.01 |
| 2022-09-26 | 18.95 |
| 2022-09-23 | 24.13 |
| 2022-09-22 | 27.51 |
| 2022-09-21 | 27.29 |
| 2022-09-20 | 29.77 |
| 2022-09-19 | 28.64 |
| 2022-09-16 | 26.61 |
| 2022-09-15 | 28.19 |
| 2022-09-14 | 28.64 |
| 2022-09-13 | 31.79 |
| 2022-09-09 | 33.60 |
| 2022-09-08 | 30.22 |
| 2022-09-07 | 27.74 |
| 2022-09-06 | 30.67 |
| 2022-09-05 | 28.41 |
| 2022-09-02 | 26.84 |
| 2022-09-01 | 27.29 |
| 2022-08-31 | 28.41 |
| 2022-08-30 | 28.41 |
| 2022-08-29 | 29.09 |
| 2022-08-26 | 28.19 |
| 2022-08-25 | 27.29 |
| 2022-08-24 | 26.61 |
| 2022-08-23 | 26.39 |
| 2022-08-22 | 27.74 |
| 2022-08-19 | 26.61 |
| 2022-08-18 | 27.51 |
| 2022-08-17 | 26.84 |
| 2022-08-16 | 26.16 |
| 2022-08-15 | 27.29 |
| 2022-08-12 | 27.29 |
| 2022-08-11 | 27.06 |
| 2022-08-10 | 25.26 |
| 2022-08-09 | 27.96 |
| 2022-08-08 | 28.86 |
| 2022-08-05 | 29.99 |
| 2022-08-04 | 29.09 |
| 2022-08-03 | 29.09 |
| 2022-08-02 | 29.54 |
| 2022-08-01 | 32.47 |
| 2022-07-29 | 34.72 |
| 2022-07-28 | 34.95 |
| 2022-07-27 | 35.62 |
| 2022-07-26 | 36.75 |
| 2022-07-25 | 36.75 |
| 2022-07-22 | 36.97 |
| 2022-07-21 | 37.88 |
| 2022-07-20 | 39.90 |
| 2022-07-19 | 40.35 |
| 2022-07-18 | 41.26 |
| 2022-07-15 | 39.23 |
| 2022-07-14 | 39.68 |
| 2022-07-13 | 41.48 |
| 2022-07-12 | 39.23 |
| 2022-07-11 | 39.00 |
| 2022-07-08 | 39.00 |
| 2022-07-07 | 39.00 |
| 2022-07-06 | 38.78 |
| 2022-07-05 | 40.80 |
| 2022-07-04 | 39.90 |
| 2022-06-30 | 42.83 |
| 2022-06-29 | 39.68 |
| 2022-06-28 | 42.16 |
| 2022-06-27 | 39.45 |
| 2022-06-24 | 38.55 |
| 2022-06-23 | 39.68 |
| 2022-06-22 | 40.58 |
| 2022-06-21 | 42.38 |
| 2022-06-20 | 39.90 |
| 2022-06-17 | 39.68 |
| 2022-06-16 | 41.71 |
| 2022-06-15 | 43.51 |
| 2022-06-14 | 44.86 |
| 2022-06-13 | 45.31 |
| 2022-06-10 | 49.82 |
| 2022-06-09 | 50.72 |
| 2022-06-08 | 50.27 |
| 2022-06-07 | 51.62 |
| 2022-06-06 | 52.29 |
| 2022-06-02 | 55.22 |
| 2022-06-01 | 54.32 |
| 2022-05-31 | 52.74 |
| 2022-05-30 | 48.92 |
| 2022-05-27 | 47.34 |
| 2022-05-26 | 48.01 |
| 2022-05-25 | 45.31 |
| 2022-05-24 | 41.26 |
| 2022-05-23 | 43.56 |
| 2022-05-20 | 39.26 |
| 2022-05-19 | 37.21 |
| 2022-05-18 | 38.03 |
| 2022-05-17 | 38.03 |
| 2022-05-16 | 38.24 |
| 2022-05-13 | 38.24 |
| 2022-05-12 | 34.96 |
| 2022-05-11 | 35.17 |
| 2022-05-10 | 35.78 |
| 2022-05-06 | 36.39 |
| 2022-05-05 | 38.24 |
| 2022-05-04 | 41.31 |
| 2022-05-03 | 41.51 |
| 2022-04-29 | 41.92 |
| 2022-04-28 | 42.95 |
| 2022-04-27 | 41.10 |
| 2022-04-26 | 41.10 |
| 2022-04-25 | 42.54 |
| 2022-04-22 | 49.50 |
| 2022-04-21 | 47.66 |
| 2022-04-20 | 50.12 |
| 2022-04-19 | 54.42 |
| 2022-04-14 | 55.44 |
| 2022-04-13 | 56.46 |
| 2022-04-12 | 54.83 |
| 2022-04-11 | 51.34 |
| 2022-04-08 | 58.31 |
| 2022-04-07 | 58.10 |
| 2022-04-06 | 60.15 |
| 2022-04-04 | 56.87 |
| 2022-04-01 | 65.07 |
| 2022-03-31 | 56.67 |
| 2022-03-30 | 57.69 |
| 2022-03-29 | 54.62 |
| 2022-03-28 | 52.98 |
| 2022-03-25 | 51.34 |
| 2022-03-24 | 47.25 |
| 2022-03-23 | 47.86 |
| 2022-03-22 | 49.71 |
| 2022-03-21 | 45.20 |
| 2022-03-18 | 42.95 |
| 2022-03-17 | 42.74 |
| 2022-03-16 | 42.13 |
| 2022-03-15 | 38.44 |
| 2022-03-14 | 43.36 |
| 2022-03-11 | 42.33 |
| 2022-03-10 | 45.41 |
| 2022-03-09 | 40.29 |
| 2022-03-08 | 43.36 |
| 2022-03-07 | 47.45 |
| 2022-03-04 | 50.73 |
| 2022-03-03 | 52.98 |
| 2022-03-02 | 50.12 |
| 2022-03-01 | 52.98 |
| 2022-02-28 | 52.57 |
| 2022-02-25 | 49.30 |
| 2022-02-24 | 49.50 |
| 2022-02-23 | 53.60 |
| 2022-02-22 | 55.65 |
| 2022-02-21 | 58.10 |
| 2022-02-18 | 60.15 |
| 2022-02-17 | 56.87 |
| 2022-02-16 | 55.24 |
| 2022-02-15 | 54.62 |
| 2022-02-14 | 58.31 |
| 2022-02-11 | 58.10 |
| 2022-02-10 | 58.10 |
| 2022-02-09 | 55.65 |
| 2022-02-08 | 54.01 |
| 2022-02-07 | 46.43 |
| 2022-02-04 | 36.39 |
| 2022-01-31 | 35.17 |
| 2022-01-28 | 35.98 |
| 2022-01-27 | 30.05 |
| 2022-01-26 | 32.09 |
| 2022-01-25 | 32.50 |
| 2022-01-24 | 35.17 |
| 2022-01-21 | 37.42 |
| 2022-01-20 | 34.14 |
| 2022-01-19 | 32.71 |
| 2022-01-18 | 28.61 |
| 2022-01-17 | 33.94 |
| 2022-01-14 | 34.35 |
| 2022-01-13 | 35.17 |
| 2022-01-12 | 33.53 |
| 2022-01-11 | 34.14 |
| 2022-01-10 | 31.48 |
| 2022-01-07 | 34.55 |
| 2022-01-06 | 32.30 |
| 2022-01-05 | 34.96 |
| 2022-01-04 | 33.53 |
| 2022-01-03 | 28.82 |
| 2021-12-31 | 29.02 |
| 2021-12-30 | 28.82 |
| 2021-12-29 | 26.97 |
| 2021-12-28 | 27.79 |
| 2021-12-24 | 27.38 |
| 2021-12-23 | 27.79 |
| 2021-12-22 | 27.79 |
| 2021-12-21 | 27.59 |
| 2021-12-20 | 25.34 |
| 2021-12-17 | 28.82 |
| 2021-12-16 | 26.36 |
| 2021-12-15 | 23.70 |
| 2021-12-14 | 22.67 |
| 2021-12-13 | 24.11 |
| 2021-12-10 | 23.29 |
| 2021-12-09 | 25.74 |
| 2021-12-08 | 22.26 |
| 2021-12-07 | 22.26 |
| 2021-12-06 | 21.44 |
| 2021-12-03 | 23.90 |
| 2021-12-02 | 23.49 |
| 2021-12-01 | 21.44 |
| 2021-11-30 | 21.44 |
| 2021-11-29 | 24.52 |
| 2021-11-26 | 23.08 |
| 2021-11-25 | 24.31 |
| 2021-11-24 | 24.52 |
| 2021-11-23 | 25.13 |
| 2021-11-22 | 21.65 |
| 2021-11-19 | 19.19 |
| 2021-11-18 | -0.47 |
| 2021-11-17 | 0.96 |
| 2021-11-16 | 1.17 |
| 2021-11-15 | -0.06 |
| 2021-11-12 | -0.88 |
| 2021-11-11 | -0.67 |
| 2021-11-10 | -2.11 |
| 2021-11-09 | -1.90 |
| 2021-11-08 | -1.29 |
| 2021-11-05 | -2.52 |
| 2021-11-04 | -1.29 |
| 2021-11-03 | -2.11 |
| 2021-11-02 | -1.90 |
| 2021-11-01 | -2.72 |
| 2021-10-29 | -5.38 |
| 2021-10-28 | -7.02 |
| 2021-10-27 | -4.77 |
| 2021-10-26 | -4.97 |
| 2021-10-25 | -4.16 |
| 2021-10-22 | -7.43 |
| 2021-10-21 | -9.07 |
| 2021-10-20 | -6.61 |
| 2021-10-19 | -6.61 |
| 2021-10-18 | -6.61 |
| 2021-10-15 | -10.91 |
| 2021-10-12 | 0.15 |
| 2021-10-11 | -0.47 |
| 2021-10-08 | -1.08 |
| 2021-10-07 | -0.67 |
| 2021-10-06 | -2.72 |
| 2021-10-05 | -2.52 |
| 2021-10-04 | -1.90 |
| 2021-09-30 | -2.31 |
| 2021-09-29 | -2.52 |
| 2021-09-28 | -0.47 |
| 2021-09-27 | -0.88 |
| 2021-09-24 | 1.17 |
| 2021-09-23 | 1.17 |
| 2021-09-21 | -2.11 |
| 2021-09-20 | -2.11 |
| 2021-09-17 | 2.40 |
| 2021-09-16 | -1.08 |
| 2021-09-15 | 0.35 |
| 2021-09-14 | 1.37 |
| 2021-09-13 | 4.45 |
| 2021-09-10 | 3.63 |
| 2021-09-09 | 2.60 |
| 2021-09-08 | 1.58 |
| 2021-09-07 | 0.96 |
| 2021-09-06 | -0.26 |
| 2021-09-03 | -1.70 |
| 2021-09-02 | -1.08 |
| 2021-09-01 | -1.29 |
| 2021-08-31 | -2.31 |
| 2021-08-30 | -3.54 |
| 2021-08-27 | -4.16 |
| 2021-08-26 | -4.36 |
| 2021-08-25 | -4.16 |
| 2021-08-24 | -5.18 |
| 2021-08-23 | -6.82 |
| 2021-08-20 | -6.41 |
| 2021-08-19 | -4.77 |
| 2021-08-18 | -3.75 |
| 2021-08-17 | -5.38 |
| 2021-08-16 | -4.36 |
| 2021-08-13 | -4.56 |
| 2021-08-12 | -5.38 |
| 2021-08-11 | -4.97 |
| 2021-08-10 | -5.59 |
| 2021-08-09 | -6.61 |
| 2021-08-06 | -7.43 |
| 2021-08-05 | -5.18 |
| 2021-08-04 | -2.72 |
| 2021-08-03 | -5.59 |
| 2021-08-02 | -4.36 |
| 2021-07-30 | -4.97 |
| 2021-07-29 | -7.02 |
| 2021-07-28 | -2.72 |
| 2021-07-27 | -6.82 |
| 2021-07-26 | -3.75 |
| 2021-07-23 | -2.31 |
| 2021-07-22 | -1.90 |
| 2021-07-21 | -1.70 |
| 2021-07-20 | -3.13 |
| 2021-07-19 | -2.93 |
| 2021-07-16 | -1.08 |
| 2021-07-15 | 0.96 |
| 2021-07-14 | 0.35 |
| 2021-07-13 | 1.17 |
| 2021-07-12 | 0.55 |
| 2021-07-09 | 1.78 |
| 2021-07-08 | 1.58 |
| 2021-07-07 | 1.37 |
| 2021-07-06 | 1.99 |
| 2021-07-05 | 3.01 |
| 2021-07-02 | 2.60 |
| 2021-06-30 | 3.42 |
| 2021-06-29 | 2.40 |
| 2021-06-28 | 3.42 |
| 2021-06-25 | 2.81 |
| 2021-06-24 | 3.42 |
| 2021-06-23 | 2.19 |
| 2021-06-22 | 3.22 |
| 2021-06-21 | 3.83 |
| 2021-06-18 | 6.29 |
| 2021-06-17 | 4.86 |
| 2021-06-16 | 5.47 |
| 2021-06-15 | 7.11 |
| 2021-06-11 | 8.34 |
| 2021-06-10 | 7.31 |
| 2021-06-09 | 6.70 |
| 2021-06-08 | 8.54 |
| 2021-06-07 | 5.67 |
| 2021-06-04 | 5.88 |
| 2021-06-03 | 6.70 |
| 2021-06-02 | 4.86 |
| 2021-06-01 | 5.88 |
| 2021-05-31 | 6.08 |
| 2021-05-28 | 6.49 |
| 2021-05-27 | 6.70 |
| 2021-05-26 | 7.11 |
| 2021-05-25 | 3.48 |
| 2021-05-24 | 5.03 |
| 2021-05-21 | 4.25 |
| 2021-05-20 | 4.64 |
| 2021-05-18 | 5.03 |
| 2021-05-17 | 5.03 |
| 2021-05-14 | 4.64 |
| 2021-05-13 | 4.06 |
| 2021-05-12 | 4.45 |
| 2021-05-11 | 3.86 |
| 2021-05-10 | 4.83 |
| 2021-05-07 | 4.83 |
| 2021-05-06 | 4.45 |
| 2021-05-05 | 6.00 |
| 2021-05-04 | 4.06 |
| 2021-05-03 | 3.86 |
| 2021-04-30 | 5.81 |
| 2021-04-29 | 4.83 |
| 2021-04-28 | 6.97 |
| 2021-04-27 | 6.00 |
| 2021-04-26 | 6.39 |
| 2021-04-23 | 6.19 |
| 2021-04-22 | 7.16 |
| 2021-04-21 | 6.39 |
| 2021-04-20 | 7.55 |
| 2021-04-19 | 10.27 |
| 2021-04-16 | 9.49 |
| 2021-04-15 | 8.33 |
| 2021-04-14 | 11.05 |
| 2021-04-13 | 8.72 |
| 2021-04-12 | 6.58 |
| 2021-04-09 | 10.08 |
| 2021-04-08 | 10.66 |
| 2021-04-07 | 8.72 |
| 2021-04-01 | 7.16 |
| 2021-03-31 | 4.45 |
| 2021-03-30 | 4.83 |
| 2021-03-29 | 4.45 |
| 2021-03-26 | -5.65 |
| 2021-03-25 | -7.78 |
| 2021-03-24 | -5.84 |
| 2021-03-23 | -4.10 |
| 2021-03-22 | -1.18 |
| 2021-03-19 | -2.54 |
| 2021-03-18 | -1.18 |
| 2021-03-17 | -1.18 |
| 2021-03-16 | -0.80 |
| 2021-03-15 | -0.60 |
| 2021-03-12 | -0.99 |
| 2021-03-11 | -3.32 |
| 2021-03-10 | -5.65 |
| 2021-03-09 | -4.48 |
| 2021-03-08 | -5.84 |
| 2021-03-05 | -3.71 |
| 2021-03-04 | -3.51 |
| 2021-03-03 | -2.15 |
| 2021-03-02 | -4.29 |
| 2021-03-01 | -1.57 |
| 2021-02-26 | -1.38 |
| 2021-02-25 | 1.53 |
| 2021-02-24 | -2.15 |
| 2021-02-23 | -0.02 |
| 2021-02-22 | 1.53 |
| 2021-02-19 | -0.21 |
| 2021-02-18 | -1.96 |
| 2021-02-17 | -1.38 |
| 2021-02-16 | -2.54 |
| 2021-02-11 | -2.74 |
| 2021-02-10 | -2.54 |
| 2021-02-09 | -1.96 |
| 2021-02-08 | 4.06 |
| 2021-02-05 | -6.04 |
| 2021-02-04 | -5.65 |
| 2021-02-03 | -4.87 |
| 2021-02-02 | -6.62 |
| 2021-02-01 | -5.45 |
| 2021-01-29 | -5.07 |
| 2021-01-28 | -5.84 |
| 2021-01-27 | -3.90 |
| 2021-01-26 | -5.84 |
| 2021-01-25 | -7.20 |
| 2021-01-22 | -7.40 |
| 2021-01-21 | -4.87 |
| 2021-01-20 | -5.07 |
| 2021-01-19 | -5.07 |
| 2021-01-18 | -6.81 |
| 2021-01-15 | -6.81 |
| 2021-01-14 | -5.84 |
| 2021-01-13 | -6.04 |
| 2021-01-12 | -5.07 |
| 2021-01-11 | -4.48 |
| 2021-01-08 | -4.48 |
| 2021-01-07 | -2.15 |
| 2021-01-06 | -0.80 |
| 2021-01-05 | 0.95 |
| 2021-01-04 | -7.40 |
| 2020-12-31 | -10.11 |
| 2020-12-30 | -6.62 |
| 2020-12-29 | -10.11 |
| 2020-12-28 | -10.50 |
| 2020-12-24 | -10.70 |
| 2020-12-23 | -11.67 |
| 2020-12-22 | -13.22 |
| 2020-12-21 | -11.47 |
| 2020-12-18 | -14.00 |
| 2020-12-17 | -11.47 |
| 2020-12-16 | -8.95 |
| 2020-12-15 | -8.76 |
| 2020-12-14 | -8.95 |
| 2020-12-11 | -6.62 |
| 2020-12-10 | -5.84 |
| 2020-12-09 | -5.07 |
| 2020-12-08 | -6.43 |
| 2020-12-07 | -7.01 |
| 2020-12-04 | -6.23 |
| 2020-12-03 | -7.78 |
| 2020-12-02 | -7.98 |
| 2020-12-01 | -9.92 |
| 2020-11-30 | -14.19 |
| 2020-11-27 | -13.61 |
| 2020-11-26 | -14.97 |
| 2020-11-25 | -14.39 |
| 2020-11-24 | -14.00 |
| 2020-11-23 | -16.91 |
| 2020-11-20 | -17.49 |
| 2020-11-19 | -16.71 |
| 2020-11-18 | -15.74 |
| 2020-11-17 | -16.91 |
| 2020-11-16 | -20.02 |
| 2020-11-13 | -19.04 |
| 2020-11-12 | -19.04 |
| 2020-11-11 | -19.63 |
| 2020-11-10 | -20.79 |
| 2020-11-09 | -22.54 |
| 2020-11-06 | -23.32 |
| 2020-11-05 | -25.26 |
| 2020-11-04 | -25.45 |
| 2020-11-03 | -25.06 |
| 2020-11-02 | -26.42 |
| 2020-10-30 | -27.78 |
| 2020-10-29 | -29.92 |
| 2020-10-28 | -29.72 |
| 2020-10-27 | -29.53 |
| 2020-10-23 | -28.75 |
| 2020-10-22 | -29.53 |
| 2020-10-21 | -28.36 |
| 2020-10-20 | -28.17 |
| 2020-10-19 | -28.17 |
| 2020-10-16 | -27.59 |
| 2020-10-15 | -27.39 |
| 2020-10-14 | -27.20 |
| 2020-10-12 | -26.81 |
| 2020-10-09 | -27.20 |
| 2020-10-08 | -27.20 |
| 2020-10-07 | -26.81 |
| 2020-10-06 | -27.59 |
| 2020-10-05 | -27.59 |
| 2020-09-30 | -25.26 |
| 2020-09-29 | -24.67 |
| 2020-09-28 | -24.67 |
| 2020-09-25 | -25.06 |
| 2020-09-24 | -25.84 |
| 2020-09-23 | -25.26 |
| 2020-09-22 | -24.29 |
| 2020-09-21 | -24.48 |
| 2020-09-18 | -25.26 |
| 2020-09-17 | -24.87 |
| 2020-09-16 | -25.65 |
| 2020-09-15 | -25.45 |
| 2020-09-14 | -25.65 |
| 2020-09-11 | -27.59 |
| 2020-09-10 | -27.39 |
| 2020-09-09 | -27.20 |
| 2020-09-08 | -26.03 |
| 2020-09-07 | -27.00 |
| 2020-09-04 | -26.81 |
| 2020-09-03 | -25.84 |
| 2020-09-02 | -25.65 |
| 2020-09-01 | -26.23 |
| 2020-08-31 | -26.23 |
| 2020-08-28 | -27.59 |
| 2020-08-27 | -27.97 |
| 2020-08-26 | -27.78 |
| 2020-08-25 | -27.59 |
| 2020-08-24 | -26.81 |
| 2020-08-21 | -26.81 |
| 2020-08-20 | -28.56 |
| 2020-08-19 | -26.81 |
| 2020-08-18 | -26.03 |
| 2020-08-17 | -26.81 |
| 2020-08-14 | -27.00 |
| 2020-08-13 | -27.00 |
| 2020-08-12 | -27.20 |
| 2020-08-11 | -26.62 |
| 2020-08-10 | -27.00 |
| 2020-08-07 | -27.20 |
| 2020-08-06 | -26.23 |
| 2020-08-05 | -26.03 |
| 2020-08-04 | -25.84 |
| 2020-08-03 | -27.78 |
| 2020-07-31 | -27.78 |
| 2020-07-30 | -27.00 |
| 2020-07-29 | -27.78 |
| 2020-07-28 | -27.78 |
| 2020-07-27 | -27.97 |
| 2020-07-24 | -27.97 |
| 2020-07-23 | -26.23 |
| 2020-07-22 | -25.45 |
| 2020-07-21 | -26.23 |
| 2020-07-20 | -25.45 |
| 2020-07-17 | -26.42 |
| 2020-07-16 | -26.62 |
| 2020-07-15 | -25.06 |
| 2020-07-14 | -24.87 |
| 2020-07-13 | -25.26 |
| 2020-07-10 | -24.87 |
| 2020-07-09 | -23.32 |
| 2020-07-08 | -24.29 |
| 2020-07-07 | -24.09 |
| 2020-07-06 | -23.90 |
| 2020-07-03 | -26.42 |
| 2020-07-02 | -28.95 |
| 2020-06-30 | -30.50 |
| 2020-06-29 | -30.50 |
| 2020-06-26 | -29.92 |
| 2020-06-24 | -29.33 |
| 2020-06-23 | -29.14 |
| 2020-06-22 | -28.17 |
| 2020-06-19 | -27.97 |
| 2020-06-18 | -28.17 |
| 2020-06-17 | -27.78 |
| 2020-06-16 | -27.78 |
| 2020-06-15 | -29.53 |
| 2020-06-12 | -28.36 |
| 2020-06-11 | -27.78 |
| 2020-06-10 | -27.59 |
| 2020-06-09 | -26.62 |
| 2020-06-08 | -27.78 |
| 2020-06-05 | -27.20 |
| 2020-06-04 | -28.56 |
| 2020-06-03 | -28.95 |
| 2020-06-02 | -30.11 |
| 2020-06-01 | -30.30 |
| 2020-05-29 | -31.86 |
| 2020-05-28 | -31.47 |
| 2020-05-27 | -31.30 |
| 2020-05-26 | -30.58 |
| 2020-05-25 | -31.12 |
| 2020-05-22 | -30.94 |
| 2020-05-21 | -30.39 |
| 2020-05-20 | -30.39 |
| 2020-05-19 | -29.49 |
| 2020-05-18 | -29.49 |
| 2020-05-15 | -30.76 |
| 2020-05-14 | -30.58 |
| 2020-05-13 | -29.49 |
| 2020-05-12 | -29.13 |
| 2020-05-11 | -28.22 |
| 2020-05-08 | -28.22 |
| 2020-05-07 | -29.31 |
| 2020-05-06 | -29.13 |
| 2020-05-05 | -29.67 |
| 2020-05-04 | -28.76 |
| 2020-04-29 | -27.49 |
| 2020-04-28 | -29.49 |
| 2020-04-27 | -30.21 |
| 2020-04-24 | -32.57 |
| 2020-04-23 | -32.39 |
| 2020-04-22 | -32.93 |
| 2020-04-21 | -32.21 |
| 2020-04-20 | -30.76 |
| 2020-04-17 | -31.30 |
| 2020-04-16 | -31.84 |
| 2020-04-15 | -31.12 |
| 2020-04-14 | -31.12 |
| 2020-04-09 | -31.48 |
| 2020-04-08 | -32.93 |
| 2020-04-07 | -32.93 |
| 2020-04-06 | -34.20 |
| 2020-04-03 | -32.93 |
| 2020-04-02 | -32.57 |
| 2020-04-01 | -32.21 |
| 2020-03-31 | -30.76 |
| 2020-03-30 | -31.30 |
| 2020-03-27 | -30.03 |
| 2020-03-26 | -30.76 |
| 2020-03-25 | -31.12 |
| 2020-03-24 | -34.20 |
| 2020-03-23 | -36.01 |
| 2020-03-20 | -33.11 |
| 2020-03-19 | -32.39 |
| 2020-03-18 | -29.85 |
| 2020-03-17 | -28.04 |
| 2020-03-16 | -26.23 |
| 2020-03-13 | -22.42 |
| 2020-03-12 | -22.42 |
| 2020-03-11 | -19.88 |
| 2020-03-10 | -20.24 |
| 2020-03-09 | -22.06 |
| 2020-03-06 | -19.52 |
| 2020-03-05 | -18.97 |
| 2020-03-04 | -19.16 |
| 2020-03-03 | -19.52 |
| 2020-03-02 | -20.97 |
| 2020-02-28 | -20.61 |
| 2020-02-27 | -19.70 |
| 2020-02-26 | -19.34 |
| 2020-02-25 | -20.24 |
| 2020-02-24 | -19.70 |
| 2020-02-21 | -17.16 |
| 2020-02-20 | -14.81 |
| 2020-02-19 | -15.71 |
| 2020-02-18 | -16.98 |
| 2020-02-17 | -16.26 |
| 2020-02-14 | -15.35 |
| 2020-02-13 | -16.44 |
| 2020-02-12 | -14.44 |
| 2020-02-11 | -17.52 |
| 2020-02-10 | -16.98 |
| 2020-02-07 | -17.34 |
| 2020-02-06 | -17.16 |
| 2020-02-05 | -17.34 |
| 2020-02-04 | -17.52 |
| 2020-02-03 | -19.70 |
| 2020-01-31 | -20.79 |
| 2020-01-30 | -20.06 |
| 2020-01-29 | -17.34 |
| 2020-01-24 | -12.99 |
| 2020-01-23 | -11.91 |
| 2020-01-22 | -9.91 |
| 2020-01-21 | -11.54 |
| 2020-01-20 | -9.19 |
| 2020-01-17 | -9.37 |
| 2020-01-16 | -11.54 |
| 2020-01-15 | -10.27 |
| 2020-01-14 | -11.72 |
| 2020-01-13 | -12.81 |
| 2020-01-10 | -12.09 |
| 2020-01-09 | -12.27 |
| 2020-01-08 | -15.71 |
| 2020-01-07 | -14.81 |
| 2020-01-06 | -15.17 |
| 2020-01-03 | -14.08 |
| 2020-01-02 | -14.81 |
| 2019-12-31 | -16.44 |
| 2019-12-30 | -16.07 |
| 2019-12-27 | -16.80 |
| 2019-12-24 | -17.89 |
| 2019-12-23 | -18.43 |
| 2019-12-20 | -18.79 |
| 2019-12-19 | -16.07 |
| 2019-12-18 | -16.07 |
| 2019-12-17 | -16.26 |
| 2019-12-16 | -15.89 |
| 2019-12-13 | -16.62 |
| 2019-12-12 | -17.89 |
| 2019-12-11 | -17.89 |
| 2019-12-10 | -18.43 |
| 2019-12-09 | -18.43 |
| 2019-12-06 | -18.79 |
| 2019-12-05 | -18.79 |
| 2019-12-04 | -18.79 |
| 2019-12-03 | -18.43 |
| 2019-12-02 | -18.43 |
| 2019-11-29 | -18.43 |
| 2019-11-28 | -18.25 |
| 2019-11-27 | -17.71 |
| 2019-11-26 | -18.97 |
| 2019-11-25 | -18.07 |
| 2019-11-22 | -18.43 |
| 2019-11-21 | -18.43 |
| 2019-11-20 | -15.89 |
| 2019-11-19 | -15.53 |
| 2019-11-18 | -16.62 |
| 2019-11-15 | -17.16 |
| 2019-11-14 | -17.16 |
| 2019-11-13 | -17.34 |
| 2019-11-12 | -17.52 |
| 2019-11-11 | -16.26 |
| 2019-11-08 | -13.90 |
| 2019-11-07 | -13.36 |
| 2019-11-06 | -14.26 |
| 2019-11-05 | -14.62 |
| 2019-11-04 | -14.62 |
| 2019-11-01 | -16.26 |
| 2019-10-31 | -16.44 |
| 2019-10-30 | -16.26 |
| 2019-10-29 | -16.26 |
| 2019-10-28 | -15.17 |
| 2019-10-25 | -16.07 |
| 2019-10-24 | -16.26 |
| 2019-10-23 | -18.97 |
| 2019-10-22 | -18.25 |
| 2019-10-21 | -18.07 |
| 2019-10-18 | -18.43 |
| 2019-10-17 | -17.89 |
| 2019-10-16 | -18.97 |
| 2019-10-15 | -18.97 |
| 2019-10-14 | -18.79 |
| 2019-10-11 | -19.52 |
| 2019-10-10 | -20.97 |
| 2019-10-09 | -19.16 |
| 2019-10-08 | -21.33 |
| 2019-10-04 | -22.42 |
| 2019-10-03 | -21.69 |
| 2019-10-02 | -21.51 |
| 2019-09-30 | -20.61 |
| 2019-09-27 | -21.51 |
| 2019-09-26 | -20.42 |
| 2019-09-25 | -20.61 |
| 2019-09-24 | -20.24 |
| 2019-09-23 | -19.70 |
| 2019-09-20 | -18.79 |
| 2019-09-19 | -19.16 |
| 2019-09-18 | -18.61 |
| 2019-09-17 | -18.61 |
| 2019-09-16 | -17.34 |
| 2019-09-13 | -16.62 |
| 2019-09-12 | -16.80 |
| 2019-09-11 | -16.26 |
| 2019-09-10 | -17.71 |
| 2019-09-09 | -16.98 |
| 2019-09-06 | -16.98 |
| 2019-09-05 | -18.25 |
| 2019-09-04 | -17.89 |
| 2019-09-03 | -18.25 |
| 2019-09-02 | -20.06 |
| 2019-08-30 | -19.70 |
| 2019-08-29 | -18.79 |
| 2019-08-28 | -19.16 |
| 2019-08-27 | -18.61 |
| 2019-08-26 | -19.16 |
| 2019-08-23 | -18.61 |
| 2019-08-22 | -18.61 |
| 2019-08-21 | -17.71 |
| 2019-08-20 | -17.34 |
| 2019-08-19 | -17.34 |
| 2019-08-16 | -17.52 |
| 2019-08-15 | -17.52 |
| 2019-08-14 | -18.79 |
| 2019-08-13 | -18.43 |
| 2019-08-12 | -16.07 |
| 2019-08-09 | -17.52 |
| 2019-08-08 | -16.62 |
| 2019-08-07 | -17.34 |
| 2019-08-06 | -16.98 |
| 2019-08-05 | -15.89 |
| 2019-08-02 | -14.81 |
| 2019-08-01 | -13.54 |
| 2019-07-31 | -13.36 |
| 2019-07-30 | -12.27 |
| 2019-07-29 | -12.99 |
| 2019-07-26 | -14.08 |
| 2019-07-25 | -12.63 |
| 2019-07-24 | -13.54 |
| 2019-07-23 | -12.99 |
| 2019-07-22 | -12.63 |
| 2019-07-19 | -11.54 |
| 2019-07-18 | -12.81 |
| 2019-07-17 | -11.00 |
| 2019-07-16 | -11.00 |
| 2019-07-15 | -10.46 |
| 2019-07-12 | -10.09 |
| 2019-07-11 | -11.00 |
| 2019-07-10 | -12.09 |
| 2019-07-09 | -11.72 |
| 2019-07-08 | -11.91 |
| 2019-07-05 | -11.18 |
| 2019-07-04 | -11.18 |
| 2019-07-03 | -11.91 |
| 2019-07-02 | -13.17 |
| 2019-06-28 | -12.81 |
| 2019-06-27 | -12.45 |
| 2019-06-26 | -12.63 |
| 2019-06-25 | -12.63 |
| 2019-06-24 | -13.17 |
| 2019-06-21 | -14.26 |
| 2019-06-20 | -11.91 |
| 2019-06-19 | -11.91 |
| 2019-06-18 | -14.81 |
| 2019-06-17 | -15.89 |
| 2019-06-14 | -15.71 |
| 2019-06-13 | -14.08 |
| 2019-06-12 | -14.26 |
| 2019-06-11 | -13.72 |
| 2019-06-10 | -14.44 |
| 2019-06-06 | -15.35 |
| 2019-06-05 | -14.99 |
| 2019-06-04 | -15.17 |
| 2019-06-03 | -14.62 |
| 2019-05-31 | -14.62 |
| 2019-05-30 | -15.35 |
| 2019-05-29 | -16.98 |
| 2019-05-28 | -15.71 |
| 2019-05-27 | -16.07 |
| 2019-05-24 | -16.98 |
| 2019-05-23 | -18.07 |
| 2019-05-22 | -17.65 |
| 2019-05-21 | -16.63 |
| 2019-05-20 | -16.46 |
| 2019-05-17 | -15.10 |
| 2019-05-16 | -15.10 |
| 2019-05-15 | -15.44 |
| 2019-05-14 | -14.25 |
| 2019-05-10 | -12.88 |
| 2019-05-09 | -14.07 |
| 2019-05-08 | -11.35 |
| 2019-05-07 | -9.13 |
| 2019-05-06 | -10.84 |
| 2019-05-03 | -8.11 |
| 2019-05-02 | -9.64 |
| 2019-04-30 | -9.64 |
| 2019-04-29 | -8.28 |
| 2019-04-26 | -10.66 |
| 2019-04-25 | -9.64 |
| 2019-04-24 | -8.45 |
| 2019-04-23 | -9.98 |
| 2019-04-18 | -9.13 |
| 2019-04-17 | -9.98 |
| 2019-04-16 | -9.30 |
| 2019-04-15 | -9.13 |
| 2019-04-12 | -10.49 |
| 2019-04-11 | -9.64 |
| 2019-04-10 | -8.79 |
| 2019-04-09 | -9.81 |
| 2019-04-08 | -10.15 |
| 2019-04-04 | -10.49 |
| 2019-04-03 | -10.32 |
| 2019-04-02 | -10.84 |
| 2019-04-01 | -11.18 |
| 2019-03-29 | -11.86 |
| 2019-03-28 | -11.01 |
| 2019-03-27 | -11.18 |
| 2019-03-26 | -10.84 |
| 2019-03-25 | -10.66 |
| 2019-03-22 | -10.49 |
| 2019-03-21 | -9.98 |
| 2019-03-20 | -9.81 |
| 2019-03-19 | -10.66 |
| 2019-03-18 | -11.35 |
| 2019-03-15 | -12.03 |
| 2019-03-14 | -13.22 |
| 2019-03-13 | -12.37 |
| 2019-03-12 | -12.37 |
| 2019-03-11 | -12.88 |
| 2019-03-08 | -14.42 |
| 2019-03-07 | -12.37 |
| 2019-03-06 | -12.20 |
| 2019-03-05 | -12.20 |
| 2019-03-04 | -11.86 |
| 2019-03-01 | -12.20 |
| 2019-02-28 | -12.54 |
| 2019-02-27 | -13.05 |
| 2019-02-26 | -11.69 |
| 2019-02-25 | -11.69 |
| 2019-02-22 | -13.05 |
| 2019-02-21 | -12.71 |
| 2019-02-20 | -12.88 |
| 2019-02-19 | -13.56 |
| 2019-02-18 | -14.42 |
| 2019-02-15 | -15.61 |
| 2019-02-14 | -14.76 |
| 2019-02-13 | -14.25 |
| 2019-02-12 | -14.76 |
| 2019-02-11 | -14.59 |
| 2019-02-08 | -12.37 |
| 2019-02-04 | -15.10 |
| 2019-02-01 | -14.42 |
| 2019-01-31 | -14.76 |
| 2019-01-30 | -16.29 |
| 2019-01-29 | -17.14 |
| 2019-01-28 | -16.80 |
| 2019-01-25 | -16.29 |
| 2019-01-24 | -16.46 |
| 2019-01-23 | -17.83 |
| 2019-01-22 | -19.02 |
| 2019-01-21 | -18.68 |
| 2019-01-18 | -19.53 |
| 2019-01-17 | -19.19 |
| 2019-01-16 | -19.36 |
| 2019-01-15 | -19.53 |
| 2019-01-14 | -20.38 |
| 2019-01-11 | -20.72 |
| 2019-01-10 | -21.06 |
| 2019-01-09 | -20.72 |
| 2019-01-08 | -21.41 |
| 2019-01-07 | -21.92 |
| 2019-01-04 | -22.43 |
| 2019-01-03 | -22.26 |
| 2019-01-02 | -20.72 |
| 2018-12-31 | -20.21 |
| 2018-12-28 | -20.21 |
| 2018-12-27 | -19.70 |
| 2018-12-24 | -20.21 |
| 2018-12-21 | -20.89 |
| 2018-12-20 | -20.21 |
| 2018-12-19 | -20.21 |
| 2018-12-18 | -19.70 |
| 2018-12-17 | -19.87 |
| 2018-12-14 | -18.00 |
| 2018-12-13 | -18.85 |
| 2018-12-12 | -20.21 |
| 2018-12-11 | -20.21 |
| 2018-12-10 | -19.70 |
| 2018-12-07 | -19.36 |
| 2018-12-06 | -19.19 |
| 2018-12-05 | -16.97 |
| 2018-12-04 | -16.63 |
| 2018-12-03 | -17.48 |
| 2018-11-30 | -18.68 |
| 2018-11-29 | -15.78 |
| 2018-11-28 | -13.56 |
| 2018-11-27 | -13.56 |
| 2018-11-26 | -13.90 |
| 2018-11-23 | -13.73 |
| 2018-11-22 | -14.76 |
| 2018-11-21 | -13.90 |
| 2018-11-20 | -14.76 |
| 2018-11-19 | -13.05 |
| 2018-11-16 | -14.25 |
| 2018-11-15 | -14.59 |
| 2018-11-14 | -14.25 |
| 2018-11-13 | -17.65 |
| 2018-11-12 | -17.31 |
| 2018-11-09 | -19.36 |
| 2018-11-08 | -18.85 |
| 2018-11-07 | -18.34 |
| 2018-11-06 | -19.19 |
| 2018-11-05 | -20.55 |
| 2018-11-02 | -19.36 |
| 2018-11-01 | -21.41 |
| 2018-10-31 | -22.43 |
| 2018-10-30 | -24.30 |
| 2018-10-29 | -24.30 |
| 2018-10-26 | -24.64 |
| 2018-10-25 | -24.30 |
| 2018-10-24 | -22.94 |
| 2018-10-23 | -23.45 |
| 2018-10-22 | -22.26 |
| 2018-10-19 | -23.62 |
| 2018-10-18 | -25.67 |
| 2018-10-16 | -24.82 |
| 2018-10-15 | -24.13 |
| 2018-10-12 | -23.96 |
| 2018-10-11 | -24.64 |
| 2018-10-10 | -22.60 |
| 2018-10-09 | -22.77 |
| 2018-10-08 | -22.94 |
| 2018-10-05 | -20.38 |
| 2018-10-04 | -20.72 |
| 2018-10-03 | -19.70 |
| 2018-10-02 | -19.53 |
| 2018-09-28 | -19.02 |
| 2018-09-27 | -19.87 |
| 2018-09-26 | -18.68 |
| 2018-09-24 | -18.85 |
| 2018-09-21 | -14.93 |
| 2018-09-20 | -20.89 |
| 2018-09-19 | -20.72 |
| 2018-09-18 | -21.06 |
| 2018-09-17 | -21.92 |
| 2018-09-14 | -21.92 |
| 2018-09-13 | -22.60 |
| 2018-09-12 | -23.62 |
| 2018-09-11 | -23.62 |
| 2018-09-10 | -23.28 |
| 2018-09-07 | -21.92 |
| 2018-09-06 | -22.60 |
| 2018-09-05 | -22.09 |
| 2018-09-04 | -21.58 |
| 2018-09-03 | -22.26 |
| 2018-08-31 | -22.43 |
| 2018-08-30 | -22.09 |
| 2018-08-29 | -21.41 |
| 2018-08-28 | -22.09 |
| 2018-08-27 | -23.28 |
| 2018-08-24 | -24.99 |
| 2018-08-23 | -24.64 |
| 2018-08-22 | -25.33 |
| 2018-08-21 | -25.50 |
| 2018-08-20 | -26.52 |
| 2018-08-17 | -27.54 |
| 2018-08-16 | -27.54 |
| 2018-08-15 | -26.86 |
| 2018-08-14 | -25.16 |
| 2018-08-13 | -24.30 |
| 2018-08-10 | -23.62 |
| 2018-08-09 | -23.79 |
| 2018-08-08 | -24.47 |
| 2018-08-07 | -24.47 |
| 2018-08-06 | -24.82 |
| 2018-08-03 | -24.30 |
| 2018-08-02 | -23.79 |
| 2018-08-01 | -22.60 |
| 2018-07-31 | -21.41 |
| 2018-07-30 | -20.38 |
| 2018-07-27 | -20.72 |
| 2018-07-26 | -22.43 |
| 2018-07-25 | -21.58 |
| 2018-07-24 | -21.92 |
| 2018-07-23 | -22.43 |
| 2018-07-20 | -21.24 |
| 2018-07-19 | -22.09 |
| 2018-07-18 | -22.43 |
| 2018-07-17 | -21.75 |
| 2018-07-16 | -21.06 |
| 2018-07-13 | -19.87 |
| 2018-07-12 | -21.06 |
| 2018-07-11 | -22.09 |
| 2018-07-10 | -20.72 |
| 2018-07-09 | -22.60 |
| 2018-07-06 | -23.11 |
| 2018-07-05 | -22.60 |
| 2018-07-04 | -21.75 |
| 2018-07-03 | -20.72 |
| 2018-06-29 | -19.36 |
| 2018-06-28 | -19.87 |
| 2018-06-27 | -19.53 |
| 2018-06-26 | -17.14 |
| 2018-06-25 | -15.10 |
| 2018-06-22 | -13.56 |
| 2018-06-21 | -13.05 |
| 2018-06-20 | -12.37 |
| 2018-06-19 | -12.03 |
| 2018-06-15 | -9.30 |
| 2018-06-14 | -9.30 |
| 2018-06-13 | -8.62 |
| 2018-06-12 | -9.13 |
| 2018-06-11 | -9.13 |
| 2018-06-08 | -7.94 |
| 2018-06-07 | -7.60 |
| 2018-06-06 | -7.08 |
| 2018-06-05 | -6.40 |
| 2018-06-04 | -7.08 |
| 2018-06-01 | -6.74 |
| 2018-05-31 | -6.57 |
| 2018-05-30 | -10.66 |
| 2018-05-29 | -9.64 |
| 2018-05-28 | -7.94 |
| 2018-05-25 | -6.57 |
| 2018-05-24 | -6.57 |
| 2018-05-23 | -6.81 |
| 2018-05-21 | -6.49 |
| 2018-05-18 | -6.49 |
| 2018-05-17 | -6.17 |
| 2018-05-16 | -4.87 |
| 2018-05-15 | -5.36 |
| 2018-05-14 | -4.22 |
| 2018-05-11 | -4.71 |
| 2018-05-10 | -5.36 |
| 2018-05-09 | -4.22 |
| 2018-05-08 | -5.52 |
| 2018-05-07 | -6.65 |
| 2018-05-04 | -6.65 |
| 2018-05-03 | -6.65 |
| 2018-05-02 | -5.52 |
| 2018-04-30 | -5.52 |
| 2018-04-27 | -6.17 |
| 2018-04-26 | -5.68 |
| 2018-04-25 | -5.03 |
| 2018-04-24 | -5.52 |
| 2018-04-23 | -5.19 |
| 2018-04-20 | -4.22 |
| 2018-04-19 | -4.22 |
| 2018-04-18 | -4.87 |
| 2018-04-17 | -5.03 |
| 2018-04-16 | -3.41 |
| 2018-04-13 | -2.76 |
| 2018-04-12 | -2.44 |
| 2018-04-11 | -2.28 |
| 2018-04-10 | -3.09 |
| 2018-04-09 | -2.44 |
| 2018-04-06 | -2.11 |
| 2018-04-04 | -3.73 |
| 2018-04-03 | -3.09 |
| 2018-03-29 | -2.76 |
| 2018-03-28 | -2.44 |
| 2018-03-27 | -1.79 |
| 2018-03-26 | -2.76 |
| 2018-03-23 | -3.09 |
| 2018-03-22 | -0.17 |
| 2018-03-21 | -1.79 |
| 2018-03-20 | -1.47 |
| 2018-03-19 | -0.82 |
| 2018-03-16 | -2.28 |
| 2018-03-15 | -1.14 |
| 2018-03-14 | -0.66 |
| 2018-03-13 | -0.98 |
| 2018-03-12 | 0.16 |
| 2018-03-09 | -0.33 |
| 2018-03-08 | -1.14 |
| 2018-03-07 | -1.95 |
| 2018-03-06 | -0.66 |
| 2018-03-05 | -2.60 |
| 2018-03-02 | -2.11 |
| 2018-03-01 | -0.33 |
| 2018-02-28 | -0.33 |
| 2018-02-27 | 0.48 |
| 2018-02-26 | 0.48 |
| 2018-02-23 | 0.48 |
| 2018-02-22 | 1.13 |
| 2018-02-21 | 0.80 |
| 2018-02-20 | 0.48 |
| 2018-02-15 | 0.64 |
| 2018-02-14 | -0.49 |
| 2018-02-13 | 0.32 |
| 2018-02-12 | -0.98 |
| 2018-02-09 | -1.14 |
| 2018-02-08 | 1.94 |
| 2018-02-07 | 2.10 |
| 2018-02-06 | 2.91 |
| 2018-02-05 | 5.02 |
| 2018-02-02 | 5.99 |
| 2018-02-01 | 5.50 |
| 2018-01-31 | 5.67 |
| 2018-01-30 | 6.15 |
| 2018-01-29 | 8.26 |
| 2018-01-26 | 7.77 |
| 2018-01-25 | 8.10 |
| 2018-01-24 | 7.12 |
| 2018-01-23 | 5.02 |
| 2018-01-22 | 5.50 |
| 2018-01-19 | 3.72 |
| 2018-01-18 | 2.91 |
| 2018-01-17 | 5.50 |
| 2018-01-16 | 3.40 |
| 2018-01-15 | 3.40 |
| 2018-01-12 | 4.37 |
| 2018-01-11 | 4.69 |
| 2018-01-10 | 4.37 |
| 2018-01-09 | 5.50 |
| 2018-01-08 | 5.18 |
| 2018-01-05 | 5.50 |
| 2018-01-04 | 6.31 |
| 2018-01-03 | 6.80 |
| 2018-01-02 | 5.99 |
| 2017-12-29 | 5.67 |
| 2017-12-28 | 6.31 |
| 2017-12-27 | 4.85 |
| 2017-12-22 | 5.34 |
| 2017-12-21 | 4.53 |
| 2017-12-20 | 3.23 |
| 2017-12-19 | 4.69 |
| 2017-12-18 | 5.02 |
| 2017-12-15 | 5.02 |
| 2017-12-14 | 5.18 |
| 2017-12-13 | 5.02 |
| 2017-12-12 | 4.53 |
| 2017-12-11 | 5.34 |
| 2017-12-08 | 4.21 |
| 2017-12-07 | 2.75 |
| 2017-12-06 | 3.07 |
| 2017-12-05 | 3.56 |
| 2017-12-04 | 4.37 |
| 2017-12-01 | 3.72 |
| 2017-11-30 | 3.56 |
| 2017-11-29 | 3.40 |
| 2017-11-28 | 3.56 |
| 2017-11-27 | 3.72 |
| 2017-11-24 | 3.23 |
| 2017-11-23 | 4.21 |
| 2017-11-22 | 4.85 |
| 2017-11-21 | 3.72 |
| 2017-11-20 | 4.69 |
| 2017-11-17 | 5.34 |
| 2017-11-16 | 5.99 |
| 2017-11-15 | 5.67 |
| 2017-11-14 | 6.64 |
| 2017-11-13 | 5.34 |
| 2017-11-10 | 4.69 |
| 2017-11-09 | 6.48 |
| 2017-11-08 | 5.83 |
| 2017-11-07 | 5.34 |
| 2017-11-06 | 4.37 |
| 2017-11-03 | 4.85 |
| 2017-11-02 | 2.91 |
| 2017-11-01 | 1.29 |
| 2017-10-31 | 1.45 |
| 2017-10-30 | 0.64 |
| 2017-10-27 | -1.47 |
| 2017-10-26 | -1.79 |
| 2017-10-25 | -1.95 |
| 2017-10-24 | -2.92 |
| 2017-10-23 | -1.95 |
| 2017-10-20 | -2.28 |
| 2017-10-19 | -3.25 |
| 2017-10-18 | -1.95 |
| 2017-10-17 | -2.60 |
| 2017-10-16 | -1.95 |
| 2017-10-13 | -2.76 |
| 2017-10-12 | -3.57 |
| 2017-10-11 | -2.60 |
| 2017-10-10 | -2.92 |
| 2017-10-09 | -3.41 |
| 2017-10-06 | -2.92 |
| 2017-10-04 | -3.57 |
| 2017-10-03 | -3.57 |
| 2017-09-29 | -3.57 |
| 2017-09-28 | -6.00 |
| 2017-09-27 | -4.87 |
| 2017-09-26 | -5.03 |
| 2017-09-25 | -5.84 |
| 2017-09-22 | -4.06 |
| 2017-09-21 | -3.73 |
| 2017-09-20 | -2.76 |
| 2017-09-19 | -3.09 |
| 2017-09-18 | -2.76 |
| 2017-09-15 | -3.09 |
| 2017-09-14 | -3.90 |
| 2017-09-13 | -4.38 |
| 2017-09-12 | -3.90 |
| 2017-09-11 | -4.22 |
| 2017-09-08 | -4.22 |
| 2017-09-07 | -4.22 |
| 2017-09-06 | -5.68 |
| 2017-09-05 | -4.22 |
| 2017-09-04 | -5.68 |
| 2017-09-01 | -4.87 |
| 2017-08-31 | -4.06 |
| 2017-08-30 | -4.54 |
| 2017-08-29 | -4.71 |
| 2017-08-28 | -4.22 |
| 2017-08-25 | -4.54 |
| 2017-08-24 | -5.19 |
| 2017-08-22 | -5.52 |
| 2017-08-21 | -5.84 |
| 2017-08-18 | -5.52 |
| 2017-08-17 | -5.03 |
| 2017-08-16 | -5.36 |
| 2017-08-15 | -5.68 |
| 2017-08-14 | -5.84 |
| 2017-08-11 | -6.00 |
| 2017-08-10 | -4.87 |
| 2017-08-09 | -3.25 |
| 2017-08-08 | -3.09 |
| 2017-08-07 | -2.60 |
| 2017-08-04 | -2.28 |
| 2017-08-03 | -3.90 |
| 2017-08-02 | -3.57 |
| 2017-08-01 | -3.57 |
| 2017-07-31 | -4.38 |
| 2017-07-28 | -5.52 |
| 2017-07-27 | -4.22 |
| 2017-07-26 | -4.38 |
| 2017-07-25 | -4.22 |
| 2017-07-24 | -3.57 |
| 2017-07-21 | -4.38 |
| 2017-07-20 | -4.71 |
| 2017-07-19 | -4.06 |
| 2017-07-18 | -5.36 |
| 2017-07-17 | -4.71 |
| 2017-07-14 | -3.57 |
| 2017-07-13 | -3.90 |
| 2017-07-12 | -4.22 |
| 2017-07-11 | -3.73 |
| 2017-07-10 | -4.71 |
| 2017-07-07 | -5.03 |
| 2017-07-06 | -4.38 |
| 2017-07-05 | -4.06 |
| 2017-07-04 | -5.36 |
| 2017-07-03 | -4.54 |
| 2017-06-30 | -5.19 |
| 2017-06-29 | -4.54 |
| 2017-06-28 | -5.68 |
| 2017-06-27 | -5.68 |
| 2017-06-26 | -5.52 |
| 2017-06-23 | -5.52 |
| 2017-06-22 | -5.36 |
| 2017-06-21 | -4.71 |
| 2017-06-20 | -3.90 |
| 2017-06-19 | -3.73 |
| 2017-06-16 | -5.03 |
| 2017-06-15 | -5.52 |
| 2017-06-14 | -5.68 |
| 2017-06-13 | -6.17 |
| 2017-06-12 | -6.17 |
| 2017-06-09 | -5.36 |
| 2017-06-08 | -5.84 |
| 2017-06-07 | -4.87 |
| 2017-06-06 | -4.87 |
| 2017-06-05 | -4.38 |
| 2017-06-02 | -3.09 |
| 2017-06-01 | -3.73 |
| 2017-05-31 | -2.11 |
| 2017-05-29 | -4.71 |
| 2017-05-26 | -4.38 |
| 2017-05-25 | -4.22 |
| 2017-05-24 | -5.84 |
| 2017-05-23 | -6.82 |
| 2017-05-22 | -6.20 |
| 2017-05-19 | -5.89 |
| 2017-05-18 | -5.58 |
| 2017-05-17 | -5.27 |
| 2017-05-16 | -5.43 |
| 2017-05-15 | -5.58 |
| 2017-05-12 | -5.89 |
| 2017-05-11 | -5.89 |
| 2017-05-10 | -5.89 |
| 2017-05-09 | -5.89 |
| 2017-05-08 | -6.98 |
| 2017-05-05 | -6.36 |
| 2017-05-04 | -5.58 |
| 2017-05-02 | -4.65 |
| 2017-04-28 | -4.34 |
| 2017-04-27 | -4.50 |
| 2017-04-26 | -3.41 |
| 2017-04-25 | -3.88 |
| 2017-04-24 | -6.20 |
| 2017-04-21 | -4.81 |
| 2017-04-20 | -5.43 |
| 2017-04-19 | -7.13 |
| 2017-04-18 | -5.43 |
| 2017-04-13 | -2.95 |
| 2017-04-12 | -2.79 |
| 2017-04-11 | -2.33 |
| 2017-04-10 | -2.64 |
| 2017-04-07 | -2.64 |
| 2017-04-06 | -2.64 |
| 2017-04-05 | -2.79 |
| 2017-04-03 | -3.72 |
| 2017-03-31 | -4.65 |
| 2017-03-30 | -2.17 |
| 2017-03-29 | -1.09 |
| 2017-03-28 | -1.40 |
| 2017-03-27 | -1.71 |
| 2017-03-24 | -0.31 |
| 2017-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy