Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2025-10-02 | 45.35 |
| 2025-09-30 | 44.73 |
| 2025-09-29 | 42.24 |
| 2025-09-26 | 47.31 |
| 2025-09-25 | 49.38 |
| 2025-09-24 | 52.90 |
| 2025-09-23 | 55.90 |
| 2025-09-22 | 53.31 |
| 2025-09-19 | 55.38 |
| 2025-09-18 | 55.38 |
| 2025-09-17 | 55.80 |
| 2025-09-16 | 55.80 |
| 2025-09-15 | 58.07 |
| 2025-09-12 | 59.83 |
| 2025-09-11 | 54.55 |
| 2025-09-10 | 48.45 |
| 2025-09-09 | 50.42 |
| 2025-09-08 | 48.76 |
| 2025-09-05 | 41.21 |
| 2025-09-04 | 36.55 |
| 2025-09-03 | 42.76 |
| 2025-09-02 | 41.73 |
| 2025-09-01 | 42.24 |
| 2025-08-29 | 35.31 |
| 2025-08-28 | 32.51 |
| 2025-08-27 | 35.67 |
| 2025-08-26 | 39.04 |
| 2025-08-25 | 39.35 |
| 2025-08-22 | 37.20 |
| 2025-08-21 | 40.78 |
| 2025-08-20 | 36.49 |
| 2025-08-19 | 42.41 |
| 2025-08-18 | 36.80 |
| 2025-08-15 | 37.82 |
| 2025-08-14 | 33.33 |
| 2025-08-13 | 40.47 |
| 2025-08-12 | 37.82 |
| 2025-08-11 | 36.08 |
| 2025-08-08 | 35.78 |
| 2025-08-07 | 32.92 |
| 2025-08-06 | 34.65 |
| 2025-08-05 | 33.94 |
| 2025-08-04 | 32.61 |
| 2025-08-01 | 32.71 |
| 2025-07-31 | 36.18 |
| 2025-07-30 | 39.86 |
| 2025-07-29 | 40.27 |
| 2025-07-28 | 36.80 |
| 2025-07-25 | 36.59 |
| 2025-07-24 | 35.78 |
| 2025-07-23 | 30.26 |
| 2025-07-22 | 32.51 |
| 2025-07-21 | 35.37 |
| 2025-07-18 | 36.59 |
| 2025-07-17 | 35.78 |
| 2025-07-16 | 33.33 |
| 2025-07-15 | 33.53 |
| 2025-07-14 | 28.02 |
| 2025-07-11 | 25.36 |
| 2025-07-10 | 26.38 |
| 2025-07-09 | 28.02 |
| 2025-07-08 | 23.93 |
| 2025-07-07 | 24.75 |
| 2025-07-04 | 24.95 |
| 2025-07-03 | 26.38 |
| 2025-07-02 | 24.55 |
| 2025-06-30 | 22.50 |
| 2025-06-27 | 22.50 |
| 2025-06-26 | 22.30 |
| 2025-06-25 | 22.50 |
| 2025-06-24 | 25.36 |
| 2025-06-23 | 18.62 |
| 2025-06-20 | 18.42 |
| 2025-06-19 | 14.34 |
| 2025-06-18 | 14.95 |
| 2025-06-17 | 14.34 |
| 2025-06-16 | 19.85 |
| 2025-06-13 | 15.56 |
| 2025-06-12 | 18.42 |
| 2025-06-11 | 15.15 |
| 2025-06-10 | 11.89 |
| 2025-06-09 | 15.77 |
| 2025-06-06 | 9.03 |
| 2025-06-05 | 6.78 |
| 2025-06-04 | 7.40 |
| 2025-06-03 | 9.44 |
| 2025-06-02 | 6.78 |
| 2025-05-30 | 9.44 |
| 2025-05-29 | 8.21 |
| 2025-05-28 | 4.74 |
| 2025-05-27 | 5.56 |
| 2025-05-26 | 2.09 |
| 2025-05-23 | 4.95 |
| 2025-05-22 | -7.41 |
| 2025-05-21 | -10.16 |
| 2025-05-20 | -10.57 |
| 2025-05-19 | -12.10 |
| 2025-05-16 | -15.88 |
| 2025-05-15 | -16.49 |
| 2025-05-14 | -15.68 |
| 2025-05-13 | -16.70 |
| 2025-05-12 | -15.88 |
| 2025-05-09 | -14.86 |
| 2025-05-08 | -12.92 |
| 2025-05-07 | -15.06 |
| 2025-05-06 | -16.29 |
| 2025-05-02 | -14.86 |
| 2025-04-30 | -15.27 |
| 2025-04-29 | -16.49 |
| 2025-04-28 | -17.21 |
| 2025-04-25 | -14.22 |
| 2025-04-24 | -12.41 |
| 2025-04-23 | -14.22 |
| 2025-04-22 | -18.14 |
| 2025-04-17 | -26.08 |
| 2025-04-16 | -27.19 |
| 2025-04-15 | -25.58 |
| 2025-04-14 | -24.27 |
| 2025-04-11 | -27.29 |
| 2025-04-10 | -26.79 |
| 2025-04-09 | -26.18 |
| 2025-04-08 | -27.29 |
| 2025-04-07 | -28.09 |
| 2025-04-03 | -16.73 |
| 2025-04-02 | -18.24 |
| 2025-04-01 | -19.55 |
| 2025-03-31 | -25.08 |
| 2025-03-28 | -20.45 |
| 2025-03-27 | -22.06 |
| 2025-03-26 | -24.57 |
| 2025-03-25 | -25.88 |
| 2025-03-24 | -23.77 |
| 2025-03-21 | -23.07 |
| 2025-03-20 | -22.16 |
| 2025-03-19 | -20.25 |
| 2025-03-18 | -15.12 |
| 2025-03-17 | -14.92 |
| 2025-03-14 | -15.22 |
| 2025-03-13 | -14.72 |
| 2025-03-12 | -17.43 |
| 2025-03-11 | -19.35 |
| 2025-03-10 | -19.55 |
| 2025-03-07 | -21.06 |
| 2025-03-06 | -19.95 |
| 2025-03-05 | -19.24 |
| 2025-03-04 | -20.05 |
| 2025-03-03 | -19.55 |
| 2025-02-28 | -17.43 |
| 2025-02-27 | -15.93 |
| 2025-02-26 | -15.93 |
| 2025-02-25 | -19.35 |
| 2025-02-24 | -16.23 |
| 2025-02-21 | -16.53 |
| 2025-02-20 | -16.23 |
| 2025-02-19 | -19.04 |
| 2025-02-18 | -18.24 |
| 2025-02-17 | -21.76 |
| 2025-02-14 | -22.36 |
| 2025-02-13 | -25.88 |
| 2025-02-12 | -24.37 |
| 2025-02-11 | -24.37 |
| 2025-02-10 | -24.07 |
| 2025-02-07 | -23.67 |
| 2025-02-06 | -23.87 |
| 2025-02-05 | -27.99 |
| 2025-02-04 | -28.20 |
| 2025-02-03 | -28.90 |
| 2025-01-28 | -29.40 |
| 2025-01-27 | -27.19 |
| 2025-01-24 | -28.90 |
| 2025-01-23 | -29.50 |
| 2025-01-22 | -27.79 |
| 2025-01-21 | -27.19 |
| 2025-01-20 | -27.79 |
| 2025-01-17 | -29.90 |
| 2025-01-16 | -32.02 |
| 2025-01-15 | -29.80 |
| 2025-01-14 | -28.60 |
| 2025-01-13 | -28.09 |
| 2025-01-10 | -28.20 |
| 2025-01-09 | -27.09 |
| 2025-01-08 | -27.09 |
| 2025-01-07 | -26.69 |
| 2025-01-06 | -28.70 |
| 2025-01-03 | -27.89 |
| 2025-01-02 | -25.38 |
| 2024-12-31 | -24.07 |
| 2024-12-30 | -24.78 |
| 2024-12-27 | -24.37 |
| 2024-12-24 | -24.27 |
| 2024-12-23 | -25.38 |
| 2024-12-20 | -25.48 |
| 2024-12-19 | -25.58 |
| 2024-12-18 | -25.48 |
| 2024-12-17 | -25.78 |
| 2024-12-16 | -26.28 |
| 2024-12-13 | -24.17 |
| 2024-12-12 | -22.56 |
| 2024-12-11 | -23.77 |
| 2024-12-10 | -22.26 |
| 2024-12-09 | -20.65 |
| 2024-12-06 | -20.95 |
| 2024-12-05 | -22.36 |
| 2024-12-04 | -21.16 |
| 2024-12-03 | -19.95 |
| 2024-12-02 | -21.76 |
| 2024-11-29 | -21.26 |
| 2024-11-28 | -22.36 |
| 2024-11-27 | -22.06 |
| 2024-11-26 | -24.47 |
| 2024-11-25 | -24.88 |
| 2024-11-22 | -26.08 |
| 2024-11-21 | -23.07 |
| 2024-11-20 | -22.66 |
| 2024-11-19 | -22.56 |
| 2024-11-18 | -22.26 |
| 2024-11-15 | -23.47 |
| 2024-11-14 | -22.66 |
| 2024-11-13 | -23.17 |
| 2024-11-12 | -22.66 |
| 2024-11-11 | -21.96 |
| 2024-11-08 | -20.45 |
| 2024-11-07 | -19.55 |
| 2024-11-06 | -20.75 |
| 2024-11-05 | -18.84 |
| 2024-11-04 | -20.25 |
| 2024-11-01 | -20.75 |
| 2024-10-31 | -21.66 |
| 2024-10-30 | -21.16 |
| 2024-10-29 | -17.03 |
| 2024-10-28 | -16.43 |
| 2024-10-25 | -17.13 |
| 2024-10-24 | -16.43 |
| 2024-10-23 | -14.52 |
| 2024-10-22 | -14.12 |
| 2024-10-21 | -14.42 |
| 2024-10-18 | -11.70 |
| 2024-10-17 | -16.43 |
| 2024-10-16 | -16.13 |
| 2024-10-15 | -13.31 |
| 2024-10-14 | -10.19 |
| 2024-10-10 | -8.48 |
| 2024-10-09 | -9.29 |
| 2024-10-08 | -5.77 |
| 2024-10-07 | -0.24 |
| 2024-10-04 | 0.77 |
| 2024-10-03 | -5.27 |
| 2024-10-02 | -3.86 |
| 2024-09-30 | -9.99 |
| 2024-09-27 | -16.03 |
| 2024-09-26 | -18.24 |
| 2024-09-25 | -19.75 |
| 2024-09-24 | -16.13 |
| 2024-09-23 | -21.16 |
| 2024-09-20 | -21.36 |
| 2024-09-19 | -23.57 |
| 2024-09-17 | -23.37 |
| 2024-09-16 | -23.97 |
| 2024-09-13 | -24.68 |
| 2024-09-12 | -27.79 |
| 2024-09-11 | -29.90 |
| 2024-09-10 | -30.51 |
| 2024-09-09 | -30.31 |
| 2024-09-05 | -28.40 |
| 2024-09-04 | -28.60 |
| 2024-09-03 | -28.50 |
| 2024-09-02 | -27.99 |
| 2024-08-30 | -28.40 |
| 2024-08-29 | -27.79 |
| 2024-08-28 | -29.34 |
| 2024-08-27 | -29.34 |
| 2024-08-26 | -30.62 |
| 2024-08-23 | -32.00 |
| 2024-08-22 | -30.23 |
| 2024-08-21 | -30.52 |
| 2024-08-20 | -30.23 |
| 2024-08-19 | -29.24 |
| 2024-08-16 | -28.95 |
| 2024-08-15 | -34.65 |
| 2024-08-14 | -34.94 |
| 2024-08-13 | -33.47 |
| 2024-08-12 | -33.86 |
| 2024-08-09 | -34.45 |
| 2024-08-08 | -34.26 |
| 2024-08-07 | -33.27 |
| 2024-08-06 | -34.16 |
| 2024-08-05 | -37.01 |
| 2024-08-02 | -34.94 |
| 2024-08-01 | -36.22 |
| 2024-07-31 | -36.32 |
| 2024-07-30 | -38.68 |
| 2024-07-29 | -37.79 |
| 2024-07-26 | -37.01 |
| 2024-07-25 | -37.40 |
| 2024-07-24 | -36.91 |
| 2024-07-23 | -35.63 |
| 2024-07-22 | -34.65 |
| 2024-07-19 | -35.73 |
| 2024-07-18 | -33.67 |
| 2024-07-17 | -33.67 |
| 2024-07-16 | -36.32 |
| 2024-07-15 | -36.22 |
| 2024-07-12 | -35.04 |
| 2024-07-11 | -36.61 |
| 2024-07-10 | -37.79 |
| 2024-07-09 | -37.50 |
| 2024-07-08 | -37.99 |
| 2024-07-05 | -34.16 |
| 2024-07-04 | -35.63 |
| 2024-07-03 | -35.24 |
| 2024-07-02 | -35.73 |
| 2024-06-28 | -34.94 |
| 2024-06-27 | -35.43 |
| 2024-06-26 | -33.67 |
| 2024-06-25 | -34.65 |
| 2024-06-24 | -33.86 |
| 2024-06-21 | -31.80 |
| 2024-06-20 | -31.11 |
| 2024-06-19 | -29.44 |
| 2024-06-18 | -30.82 |
| 2024-06-17 | -30.52 |
| 2024-06-14 | -29.34 |
| 2024-06-13 | -29.15 |
| 2024-06-12 | -30.72 |
| 2024-06-11 | -30.62 |
| 2024-06-07 | -27.87 |
| 2024-06-06 | -29.15 |
| 2024-06-05 | -29.15 |
| 2024-06-04 | -30.42 |
| 2024-06-03 | -32.78 |
| 2024-05-31 | -35.04 |
| 2024-05-30 | -31.80 |
| 2024-05-29 | -31.41 |
| 2024-05-28 | -29.93 |
| 2024-05-27 | -31.70 |
| 2024-05-24 | -34.16 |
| 2024-05-23 | -33.47 |
| 2024-05-22 | -33.37 |
| 2024-05-21 | -30.62 |
| 2024-05-20 | -28.56 |
| 2024-05-17 | -29.44 |
| 2024-05-16 | -29.73 |
| 2024-05-14 | -26.69 |
| 2024-05-13 | -26.30 |
| 2024-05-10 | -25.27 |
| 2024-05-09 | -27.80 |
| 2024-05-08 | -28.87 |
| 2024-05-07 | -27.61 |
| 2024-05-06 | -27.12 |
| 2024-05-03 | -28.38 |
| 2024-05-02 | -28.29 |
| 2024-04-30 | -31.88 |
| 2024-04-29 | -29.84 |
| 2024-04-26 | -30.03 |
| 2024-04-25 | -31.30 |
| 2024-04-24 | -31.69 |
| 2024-04-23 | -31.01 |
| 2024-04-22 | -30.13 |
| 2024-04-19 | -31.98 |
| 2024-04-18 | -31.40 |
| 2024-04-17 | -31.49 |
| 2024-04-16 | -30.72 |
| 2024-04-15 | -30.52 |
| 2024-04-12 | -29.55 |
| 2024-04-11 | -29.26 |
| 2024-04-10 | -28.09 |
| 2024-04-09 | -25.37 |
| 2024-04-08 | -26.25 |
| 2024-04-05 | -26.15 |
| 2024-04-03 | -27.12 |
| 2024-04-02 | -26.63 |
| 2024-03-28 | -20.12 |
| 2024-03-27 | 21.86 |
| 2024-03-26 | 21.66 |
| 2024-03-25 | 19.33 |
| 2024-03-22 | 20.11 |
| 2024-03-21 | 22.44 |
| 2024-03-20 | 20.11 |
| 2024-03-19 | 17.58 |
| 2024-03-18 | 21.27 |
| 2024-03-15 | 19.52 |
| 2024-03-14 | 22.05 |
| 2024-03-13 | 21.08 |
| 2024-03-12 | 23.61 |
| 2024-03-11 | 20.30 |
| 2024-03-08 | 20.11 |
| 2024-03-07 | 17.77 |
| 2024-03-06 | 20.11 |
| 2024-03-05 | 19.33 |
| 2024-03-04 | 24.77 |
| 2024-03-01 | 23.80 |
| 2024-02-29 | 24.97 |
| 2024-02-28 | 22.83 |
| 2024-02-27 | 23.80 |
| 2024-02-26 | 23.99 |
| 2024-02-23 | 24.38 |
| 2024-02-22 | 24.97 |
| 2024-02-21 | 23.61 |
| 2024-02-20 | 19.14 |
| 2024-02-19 | 14.86 |
| 2024-02-16 | 17.00 |
| 2024-02-15 | 12.14 |
| 2024-02-14 | 11.36 |
| 2024-02-09 | 11.94 |
| 2024-02-08 | 13.30 |
| 2024-02-07 | 12.14 |
| 2024-02-06 | 13.30 |
| 2024-02-05 | 8.83 |
| 2024-02-02 | 9.42 |
| 2024-02-01 | 9.61 |
| 2024-01-31 | 8.83 |
| 2024-01-30 | 11.56 |
| 2024-01-29 | 14.67 |
| 2024-01-26 | 14.86 |
| 2024-01-25 | 17.39 |
| 2024-01-24 | 16.03 |
| 2024-01-23 | 15.05 |
| 2024-01-22 | 10.20 |
| 2024-01-19 | 13.89 |
| 2024-01-18 | 17.19 |
| 2024-01-17 | 15.83 |
| 2024-01-16 | 21.27 |
| 2024-01-15 | 24.58 |
| 2024-01-12 | 24.77 |
| 2024-01-11 | 26.91 |
| 2024-01-10 | 29.05 |
| 2024-01-09 | 25.74 |
| 2024-01-08 | 24.58 |
| 2024-01-05 | 26.71 |
| 2024-01-04 | 30.99 |
| 2024-01-03 | 30.60 |
| 2024-01-02 | 32.55 |
| 2023-12-29 | 34.49 |
| 2023-12-28 | 33.52 |
| 2023-12-27 | 29.24 |
| 2023-12-22 | 31.38 |
| 2023-12-21 | 31.38 |
| 2023-12-20 | 30.60 |
| 2023-12-19 | 32.35 |
| 2023-12-18 | 35.27 |
| 2023-12-15 | 37.60 |
| 2023-12-14 | 40.90 |
| 2023-12-13 | 37.79 |
| 2023-12-12 | 35.65 |
| 2023-12-11 | 34.68 |
| 2023-12-08 | 32.16 |
| 2023-12-07 | 35.65 |
| 2023-12-06 | 43.82 |
| 2023-12-05 | 40.32 |
| 2023-12-04 | 41.10 |
| 2023-12-01 | 45.76 |
| 2023-11-30 | 45.96 |
| 2023-11-29 | 46.15 |
| 2023-11-28 | 52.56 |
| 2023-11-27 | 37.02 |
| 2023-11-24 | 36.24 |
| 2023-11-23 | 37.99 |
| 2023-11-22 | 33.52 |
| 2023-11-21 | 37.21 |
| 2023-11-20 | 35.65 |
| 2023-11-17 | 32.55 |
| 2023-11-16 | 32.74 |
| 2023-11-15 | 33.32 |
| 2023-11-14 | 28.27 |
| 2023-11-13 | 25.74 |
| 2023-11-10 | 26.91 |
| 2023-11-09 | 29.05 |
| 2023-11-08 | 30.21 |
| 2023-11-07 | 29.44 |
| 2023-11-06 | 32.16 |
| 2023-11-03 | 27.30 |
| 2023-11-02 | 24.19 |
| 2023-11-01 | 21.66 |
| 2023-10-31 | 21.47 |
| 2023-10-30 | 23.99 |
| 2023-10-27 | 16.41 |
| 2023-10-26 | 11.17 |
| 2023-10-25 | 11.75 |
| 2023-10-24 | 10.00 |
| 2023-10-20 | 10.39 |
| 2023-10-19 | 12.33 |
| 2023-10-18 | 14.67 |
| 2023-10-17 | 17.77 |
| 2023-10-16 | 17.97 |
| 2023-10-13 | 17.97 |
| 2023-10-12 | 19.52 |
| 2023-10-11 | 18.36 |
| 2023-10-10 | 16.22 |
| 2023-10-09 | 17.97 |
| 2023-10-06 | 15.83 |
| 2023-10-05 | 8.25 |
| 2023-10-04 | 9.22 |
| 2023-10-03 | 10.78 |
| 2023-09-29 | 15.25 |
| 2023-09-28 | 14.67 |
| 2023-09-27 | 14.47 |
| 2023-09-26 | 13.11 |
| 2023-09-25 | 12.53 |
| 2023-09-22 | 13.50 |
| 2023-09-21 | 10.78 |
| 2023-09-20 | 12.72 |
| 2023-09-19 | 12.53 |
| 2023-09-18 | 11.36 |
| 2023-09-15 | 11.94 |
| 2023-09-14 | 13.11 |
| 2023-09-13 | 11.94 |
| 2023-09-12 | 12.53 |
| 2023-09-11 | 12.14 |
| 2023-09-07 | 8.62 |
| 2023-09-06 | 8.24 |
| 2023-09-05 | 8.43 |
| 2023-09-04 | 9.38 |
| 2023-08-31 | 6.74 |
| 2023-08-30 | 8.62 |
| 2023-08-29 | 9.00 |
| 2023-08-28 | 6.92 |
| 2023-08-25 | 5.60 |
| 2023-08-24 | 5.04 |
| 2023-08-23 | 4.47 |
| 2023-08-22 | 4.28 |
| 2023-08-21 | 3.34 |
| 2023-08-18 | 3.53 |
| 2023-08-17 | 4.66 |
| 2023-08-16 | 4.85 |
| 2023-08-15 | 5.23 |
| 2023-08-14 | 5.98 |
| 2023-08-11 | 4.10 |
| 2023-08-10 | 7.87 |
| 2023-08-09 | 10.13 |
| 2023-08-08 | 7.11 |
| 2023-08-07 | 9.56 |
| 2023-08-04 | 22.01 |
| 2023-08-03 | 19.75 |
| 2023-08-02 | 19.56 |
| 2023-08-01 | 24.46 |
| 2023-07-31 | 23.52 |
| 2023-07-28 | 20.88 |
| 2023-07-27 | 19.75 |
| 2023-07-26 | 17.30 |
| 2023-07-25 | 17.11 |
| 2023-07-24 | 14.28 |
| 2023-07-21 | 15.03 |
| 2023-07-20 | 12.20 |
| 2023-07-19 | 13.71 |
| 2023-07-18 | 14.09 |
| 2023-07-14 | 14.09 |
| 2023-07-13 | 14.47 |
| 2023-07-12 | 12.39 |
| 2023-07-11 | 13.15 |
| 2023-07-10 | 12.39 |
| 2023-07-07 | 11.83 |
| 2023-07-06 | 14.09 |
| 2023-07-05 | 16.92 |
| 2023-07-04 | 19.75 |
| 2023-07-03 | 15.98 |
| 2023-06-30 | 20.31 |
| 2023-06-29 | 17.67 |
| 2023-06-28 | 18.99 |
| 2023-06-27 | 21.07 |
| 2023-06-26 | 21.44 |
| 2023-06-23 | 17.67 |
| 2023-06-21 | 21.07 |
| 2023-06-20 | 21.82 |
| 2023-06-19 | 22.39 |
| 2023-06-16 | 23.14 |
| 2023-06-15 | 19.18 |
| 2023-06-14 | 15.79 |
| 2023-06-13 | 16.92 |
| 2023-06-12 | 14.09 |
| 2023-06-09 | 13.71 |
| 2023-06-08 | 13.15 |
| 2023-06-07 | 14.84 |
| 2023-06-06 | 12.20 |
| 2023-06-05 | 13.52 |
| 2023-06-02 | 8.43 |
| 2023-06-01 | 5.98 |
| 2023-05-31 | 3.72 |
| 2023-05-30 | 5.42 |
| 2023-05-29 | 9.00 |
| 2023-05-25 | 12.58 |
| 2023-05-24 | 16.16 |
| 2023-05-23 | 15.98 |
| 2023-05-22 | 15.98 |
| 2023-05-19 | 18.05 |
| 2023-05-18 | 15.79 |
| 2023-05-17 | 19.56 |
| 2023-05-16 | 22.39 |
| 2023-05-15 | 22.95 |
| 2023-05-12 | 18.43 |
| 2023-05-11 | 21.26 |
| 2023-05-10 | 21.44 |
| 2023-05-09 | 21.07 |
| 2023-05-08 | 23.90 |
| 2023-05-05 | 24.27 |
| 2023-05-04 | 22.76 |
| 2023-05-03 | 19.75 |
| 2023-05-02 | 19.80 |
| 2023-04-28 | 19.99 |
| 2023-04-27 | 22.39 |
| 2023-04-26 | 23.31 |
| 2023-04-25 | 20.17 |
| 2023-04-24 | 24.05 |
| 2023-04-21 | 24.42 |
| 2023-04-20 | 25.71 |
| 2023-04-19 | 24.42 |
| 2023-04-18 | 26.08 |
| 2023-04-17 | 26.08 |
| 2023-04-14 | 24.23 |
| 2023-04-13 | 24.60 |
| 2023-04-12 | 23.86 |
| 2023-04-11 | 22.57 |
| 2023-04-06 | 16.30 |
| 2023-04-04 | 10.76 |
| 2023-04-03 | 14.08 |
| 2023-03-31 | 14.45 |
| 2023-03-30 | 15.74 |
| 2023-03-29 | 17.40 |
| 2023-03-28 | 16.67 |
| 2023-03-27 | 18.33 |
| 2023-03-24 | 12.60 |
| 2023-03-23 | 14.82 |
| 2023-03-22 | 13.53 |
| 2023-03-21 | 14.82 |
| 2023-03-20 | 13.90 |
| 2023-03-17 | 15.93 |
| 2023-03-16 | 13.71 |
| 2023-03-15 | 12.60 |
| 2023-03-14 | 9.65 |
| 2023-03-13 | 12.97 |
| 2023-03-10 | 11.68 |
| 2023-03-09 | 13.90 |
| 2023-03-08 | 12.97 |
| 2023-03-07 | 16.85 |
| 2023-03-06 | 17.22 |
| 2023-03-03 | 17.96 |
| 2023-03-02 | 17.40 |
| 2023-03-01 | 17.22 |
| 2023-02-28 | 8.91 |
| 2023-02-27 | 12.24 |
| 2023-02-24 | 13.71 |
| 2023-02-23 | 14.45 |
| 2023-02-22 | 12.97 |
| 2023-02-21 | 15.19 |
| 2023-02-20 | 21.65 |
| 2023-02-17 | 17.96 |
| 2023-02-16 | 19.62 |
| 2023-02-15 | 22.57 |
| 2023-02-14 | 26.45 |
| 2023-02-13 | 24.79 |
| 2023-02-10 | 23.86 |
| 2023-02-09 | 25.34 |
| 2023-02-08 | 24.97 |
| 2023-02-07 | 21.65 |
| 2023-02-06 | 23.13 |
| 2023-02-03 | 27.37 |
| 2023-02-02 | 28.11 |
| 2023-02-01 | 27.37 |
| 2023-01-31 | 24.79 |
| 2023-01-30 | 28.30 |
| 2023-01-27 | 32.17 |
| 2023-01-26 | 30.88 |
| 2023-01-20 | 28.48 |
| 2023-01-19 | 28.11 |
| 2023-01-18 | 27.74 |
| 2023-01-17 | 29.03 |
| 2023-01-16 | 26.08 |
| 2023-01-13 | 26.26 |
| 2023-01-12 | 22.76 |
| 2023-01-11 | 25.16 |
| 2023-01-10 | 22.02 |
| 2023-01-09 | 25.34 |
| 2023-01-06 | 20.17 |
| 2023-01-05 | 19.07 |
| 2023-01-04 | 18.33 |
| 2023-01-03 | 15.00 |
| 2022-12-30 | 13.34 |
| 2022-12-29 | 13.90 |
| 2022-12-28 | 12.60 |
| 2022-12-23 | 11.31 |
| 2022-12-22 | 9.28 |
| 2022-12-21 | 10.57 |
| 2022-12-20 | 9.84 |
| 2022-12-19 | 8.91 |
| 2022-12-16 | 16.85 |
| 2022-12-15 | 13.71 |
| 2022-12-14 | 18.14 |
| 2022-12-13 | 17.40 |
| 2022-12-12 | 21.10 |
| 2022-12-09 | 21.83 |
| 2022-12-08 | 27.19 |
| 2022-12-07 | 29.22 |
| 2022-12-06 | 7.07 |
| 2022-12-05 | 6.88 |
| 2022-12-02 | 2.27 |
| 2022-12-01 | 4.67 |
| 2022-11-30 | 4.48 |
| 2022-11-29 | -4.93 |
| 2022-11-28 | -9.55 |
| 2022-11-25 | -10.93 |
| 2022-11-24 | -10.01 |
| 2022-11-23 | -10.38 |
| 2022-11-22 | -9.27 |
| 2022-11-21 | -6.59 |
| 2022-11-18 | -2.90 |
| 2022-11-17 | -4.01 |
| 2022-11-16 | -2.90 |
| 2022-11-15 | -1.24 |
| 2022-11-14 | -4.38 |
| 2022-11-11 | -10.29 |
| 2022-11-10 | -16.01 |
| 2022-11-09 | -12.78 |
| 2022-11-08 | -10.38 |
| 2022-11-07 | -9.09 |
| 2022-11-04 | -11.02 |
| 2022-11-03 | -14.90 |
| 2022-11-02 | -12.50 |
| 2022-11-01 | -14.62 |
| 2022-10-31 | -20.90 |
| 2022-10-28 | -16.93 |
| 2022-10-27 | -14.07 |
| 2022-10-26 | -13.79 |
| 2022-10-25 | -16.75 |
| 2022-10-24 | -16.10 |
| 2022-10-21 | -8.72 |
| 2022-10-20 | -15.64 |
| 2022-10-19 | -13.52 |
| 2022-10-18 | -10.56 |
| 2022-10-17 | -12.78 |
| 2022-10-14 | -11.76 |
| 2022-10-13 | -16.01 |
| 2022-10-12 | -17.21 |
| 2022-10-11 | -15.27 |
| 2022-10-10 | -16.93 |
| 2022-10-07 | -14.62 |
| 2022-10-06 | -11.85 |
| 2022-10-05 | -10.56 |
| 2022-10-03 | -12.32 |
| 2022-09-30 | -13.52 |
| 2022-09-29 | -13.89 |
| 2022-09-28 | -12.69 |
| 2022-09-27 | -7.98 |
| 2022-09-26 | -10.47 |
| 2022-09-23 | -10.56 |
| 2022-09-22 | -9.73 |
| 2022-09-21 | -7.33 |
| 2022-09-20 | -3.27 |
| 2022-09-19 | -4.19 |
| 2022-09-16 | -3.27 |
| 2022-09-15 | -1.61 |
| 2022-09-14 | -1.24 |
| 2022-09-13 | 1.71 |
| 2022-09-09 | 1.34 |
| 2022-09-08 | -1.98 |
| 2022-09-07 | 1.34 |
| 2022-09-06 | 1.53 |
| 2022-09-05 | 1.71 |
| 2022-09-02 | 2.85 |
| 2022-09-01 | 4.28 |
| 2022-08-31 | 4.28 |
| 2022-08-30 | 2.31 |
| 2022-08-29 | 2.49 |
| 2022-08-26 | 6.25 |
| 2022-08-25 | 3.74 |
| 2022-08-24 | 0.52 |
| 2022-08-23 | 2.85 |
| 2022-08-22 | 7.87 |
| 2022-08-19 | 7.87 |
| 2022-08-18 | 10.19 |
| 2022-08-17 | 12.70 |
| 2022-08-16 | 11.45 |
| 2022-08-15 | 11.27 |
| 2022-08-12 | 13.60 |
| 2022-08-11 | 14.85 |
| 2022-08-10 | 11.09 |
| 2022-08-09 | 9.66 |
| 2022-08-08 | 10.55 |
| 2022-08-05 | 8.76 |
| 2022-08-04 | 5.54 |
| 2022-08-03 | 1.95 |
| 2022-08-02 | 2.31 |
| 2022-08-01 | 6.07 |
| 2022-07-29 | 11.99 |
| 2022-07-28 | 15.57 |
| 2022-07-27 | 14.67 |
| 2022-07-26 | 13.42 |
| 2022-07-25 | 13.24 |
| 2022-07-22 | 12.88 |
| 2022-07-21 | 12.88 |
| 2022-07-20 | 11.99 |
| 2022-07-19 | 11.45 |
| 2022-07-18 | 10.91 |
| 2022-07-15 | 8.76 |
| 2022-07-14 | 10.02 |
| 2022-07-13 | 6.61 |
| 2022-07-12 | 7.51 |
| 2022-07-11 | 11.99 |
| 2022-07-08 | 11.81 |
| 2022-07-07 | 9.66 |
| 2022-07-06 | 14.85 |
| 2022-07-05 | 13.42 |
| 2022-07-04 | 11.99 |
| 2022-06-30 | 9.66 |
| 2022-06-29 | 8.94 |
| 2022-06-28 | 11.99 |
| 2022-06-27 | 12.52 |
| 2022-06-24 | 11.81 |
| 2022-06-23 | 9.66 |
| 2022-06-22 | 8.94 |
| 2022-06-21 | 6.79 |
| 2022-06-20 | 4.28 |
| 2022-06-17 | 2.85 |
| 2022-06-16 | 1.77 |
| 2022-06-15 | 3.03 |
| 2022-06-14 | -1.27 |
| 2022-06-13 | -0.74 |
| 2022-06-10 | 2.13 |
| 2022-06-09 | 1.24 |
| 2022-06-08 | 1.77 |
| 2022-06-07 | -0.74 |
| 2022-06-06 | -4.14 |
| 2022-06-02 | -4.32 |
| 2022-06-01 | 2.67 |
| 2022-05-31 | 3.92 |
| 2022-05-30 | -0.38 |
| 2022-05-27 | -2.35 |
| 2022-05-26 | -3.96 |
| 2022-05-25 | -2.71 |
| 2022-05-24 | -2.53 |
| 2022-05-23 | -0.20 |
| 2022-05-20 | -0.20 |
| 2022-05-19 | -2.53 |
| 2022-05-18 | 0.34 |
| 2022-05-17 | -1.09 |
| 2022-05-16 | -1.81 |
| 2022-05-13 | -0.91 |
| 2022-05-12 | -4.50 |
| 2022-05-11 | -4.14 |
| 2022-05-10 | -5.93 |
| 2022-05-06 | -4.86 |
| 2022-05-05 | -3.42 |
| 2022-05-04 | -0.38 |
| 2022-05-03 | 0.16 |
| 2022-04-29 | 1.77 |
| 2022-04-28 | -1.45 |
| 2022-04-27 | -6.47 |
| 2022-04-26 | -7.72 |
| 2022-04-25 | -7.36 |
| 2022-04-22 | -2.99 |
| 2022-04-21 | -3.87 |
| 2022-04-20 | -2.47 |
| 2022-04-19 | -2.47 |
| 2022-04-14 | 2.76 |
| 2022-04-13 | -1.07 |
| 2022-04-12 | -1.42 |
| 2022-04-11 | -2.30 |
| 2022-04-08 | 3.29 |
| 2022-04-07 | 5.03 |
| 2022-04-06 | 9.57 |
| 2022-04-04 | 12.88 |
| 2022-04-01 | 7.47 |
| 2022-03-31 | 7.65 |
| 2022-03-30 | 12.53 |
| 2022-03-29 | 12.71 |
| 2022-03-28 | 9.39 |
| 2022-03-25 | 9.57 |
| 2022-03-24 | 14.63 |
| 2022-03-23 | 12.53 |
| 2022-03-22 | 11.14 |
| 2022-03-21 | 9.22 |
| 2022-03-18 | 9.92 |
| 2022-03-17 | 13.58 |
| 2022-03-16 | 1.02 |
| 2022-03-15 | -9.28 |
| 2022-03-14 | 5.21 |
| 2022-03-11 | 10.79 |
| 2022-03-10 | 12.36 |
| 2022-03-09 | 9.74 |
| 2022-03-08 | 12.53 |
| 2022-03-07 | 13.76 |
| 2022-03-04 | 17.77 |
| 2022-03-03 | 18.64 |
| 2022-03-02 | 17.77 |
| 2022-03-01 | 20.39 |
| 2022-02-28 | 20.91 |
| 2022-02-25 | 21.43 |
| 2022-02-24 | 19.69 |
| 2022-02-23 | 21.96 |
| 2022-02-22 | 21.78 |
| 2022-02-21 | 22.30 |
| 2022-02-18 | 19.69 |
| 2022-02-17 | 20.39 |
| 2022-02-16 | 20.21 |
| 2022-02-15 | 22.83 |
| 2022-02-14 | 16.72 |
| 2022-02-11 | 16.72 |
| 2022-02-10 | 18.64 |
| 2022-02-09 | 14.63 |
| 2022-02-08 | 13.76 |
| 2022-02-07 | 16.90 |
| 2022-02-04 | 14.63 |
| 2022-01-31 | 13.23 |
| 2022-01-28 | 11.66 |
| 2022-01-27 | 12.01 |
| 2022-01-26 | 12.88 |
| 2022-01-25 | 16.90 |
| 2022-01-24 | 21.61 |
| 2022-01-21 | 26.32 |
| 2022-01-20 | 22.65 |
| 2022-01-19 | 23.87 |
| 2022-01-18 | 23.18 |
| 2022-01-17 | 24.75 |
| 2022-01-14 | 24.40 |
| 2022-01-13 | 23.18 |
| 2022-01-12 | 26.32 |
| 2022-01-11 | 24.22 |
| 2022-01-10 | 17.42 |
| 2022-01-07 | 12.53 |
| 2022-01-06 | 12.36 |
| 2022-01-05 | 17.07 |
| 2022-01-04 | 17.77 |
| 2022-01-03 | 18.99 |
| 2021-12-31 | 13.58 |
| 2021-12-30 | 10.09 |
| 2021-12-29 | 12.36 |
| 2021-12-28 | 13.93 |
| 2021-12-24 | 15.15 |
| 2021-12-23 | 14.45 |
| 2021-12-22 | 15.85 |
| 2021-12-21 | 11.49 |
| 2021-12-20 | 9.39 |
| 2021-12-17 | 10.79 |
| 2021-12-16 | 13.06 |
| 2021-12-15 | 4.33 |
| 2021-12-14 | 6.60 |
| 2021-12-13 | 7.13 |
| 2021-12-10 | 12.71 |
| 2021-12-09 | 15.85 |
| 2021-12-08 | 3.81 |
| 2021-12-07 | 8.17 |
| 2021-12-06 | 5.90 |
| 2021-12-03 | 9.92 |
| 2021-12-02 | 10.61 |
| 2021-12-01 | 10.09 |
| 2021-11-30 | 12.01 |
| 2021-11-29 | 12.88 |
| 2021-11-26 | 15.67 |
| 2021-11-25 | 15.67 |
| 2021-11-24 | 12.01 |
| 2021-11-23 | 10.44 |
| 2021-11-22 | 13.58 |
| 2021-11-19 | 13.93 |
| 2021-11-18 | 12.18 |
| 2021-11-17 | 14.80 |
| 2021-11-16 | 15.15 |
| 2021-11-15 | 13.06 |
| 2021-11-12 | 14.28 |
| 2021-11-11 | 15.33 |
| 2021-11-10 | 17.24 |
| 2021-11-09 | 13.41 |
| 2021-11-08 | 12.36 |
| 2021-11-05 | 10.96 |
| 2021-11-04 | 12.53 |
| 2021-11-03 | 12.01 |
| 2021-11-02 | 10.27 |
| 2021-11-01 | 14.80 |
| 2021-10-29 | 15.67 |
| 2021-10-28 | 15.67 |
| 2021-10-27 | 17.07 |
| 2021-10-26 | 25.79 |
| 2021-10-25 | 23.87 |
| 2021-10-22 | 25.27 |
| 2021-10-21 | 26.49 |
| 2021-10-20 | 31.20 |
| 2021-10-19 | 27.01 |
| 2021-10-18 | 28.59 |
| 2021-10-15 | 26.14 |
| 2021-10-12 | 25.97 |
| 2021-10-11 | 25.79 |
| 2021-10-08 | 22.83 |
| 2021-10-07 | 17.59 |
| 2021-10-06 | 15.33 |
| 2021-10-05 | 20.21 |
| 2021-10-04 | 20.91 |
| 2021-09-30 | 23.87 |
| 2021-09-29 | 21.61 |
| 2021-09-28 | 21.08 |
| 2021-09-27 | 20.73 |
| 2021-09-24 | 22.30 |
| 2021-09-23 | 24.57 |
| 2021-09-21 | 28.06 |
| 2021-09-20 | 26.14 |
| 2021-09-17 | 31.20 |
| 2021-09-16 | 26.14 |
| 2021-09-15 | 26.84 |
| 2021-09-14 | 30.85 |
| 2021-09-13 | 29.63 |
| 2021-09-10 | 35.91 |
| 2021-09-09 | 33.12 |
| 2021-09-08 | 27.71 |
| 2021-09-07 | 32.07 |
| 2021-09-06 | 36.09 |
| 2021-09-03 | 36.81 |
| 2021-09-02 | 29.97 |
| 2021-09-01 | 31.85 |
| 2021-08-31 | 30.31 |
| 2021-08-30 | 33.56 |
| 2021-08-27 | 25.70 |
| 2021-08-26 | 33.56 |
| 2021-08-25 | 37.84 |
| 2021-08-24 | 46.56 |
| 2021-08-23 | 45.36 |
| 2021-08-20 | 40.06 |
| 2021-08-19 | 47.41 |
| 2021-08-18 | 48.10 |
| 2021-08-17 | 44.51 |
| 2021-08-16 | 43.99 |
| 2021-08-13 | 45.36 |
| 2021-08-12 | 45.70 |
| 2021-08-11 | 46.22 |
| 2021-08-10 | 47.07 |
| 2021-08-09 | 45.36 |
| 2021-08-06 | 45.36 |
| 2021-08-05 | 44.68 |
| 2021-08-04 | 38.69 |
| 2021-08-03 | 44.17 |
| 2021-08-02 | 42.80 |
| 2021-07-30 | 34.76 |
| 2021-07-29 | 47.59 |
| 2021-07-28 | 43.82 |
| 2021-07-27 | 36.13 |
| 2021-07-26 | 45.02 |
| 2021-07-23 | 53.57 |
| 2021-07-22 | 59.56 |
| 2021-07-21 | 58.19 |
| 2021-07-20 | 56.48 |
| 2021-07-19 | 57.16 |
| 2021-07-16 | 61.95 |
| 2021-07-15 | 64.00 |
| 2021-07-14 | 62.98 |
| 2021-07-13 | 62.12 |
| 2021-07-12 | 62.46 |
| 2021-07-09 | 56.82 |
| 2021-07-08 | 53.91 |
| 2021-07-07 | 60.41 |
| 2021-07-06 | 59.04 |
| 2021-07-05 | 70.84 |
| 2021-07-02 | 70.84 |
| 2021-06-30 | 74.86 |
| 2021-06-29 | 78.71 |
| 2021-06-28 | 82.56 |
| 2021-06-25 | 81.28 |
| 2021-06-24 | 80.85 |
| 2021-06-23 | 79.14 |
| 2021-06-22 | 79.14 |
| 2021-06-21 | 73.15 |
| 2021-06-18 | 76.14 |
| 2021-06-17 | 70.33 |
| 2021-06-16 | 69.48 |
| 2021-06-15 | 82.13 |
| 2021-06-11 | 86.83 |
| 2021-06-10 | 92.39 |
| 2021-06-09 | 79.57 |
| 2021-06-08 | 77.85 |
| 2021-06-07 | 79.57 |
| 2021-06-04 | 77.85 |
| 2021-06-03 | 80.42 |
| 2021-06-02 | 79.14 |
| 2021-06-01 | 67.94 |
| 2021-05-31 | 70.16 |
| 2021-05-28 | 65.54 |
| 2021-05-27 | 77.85 |
| 2021-05-26 | 65.88 |
| 2021-05-25 | 67.59 |
| 2021-05-24 | 67.59 |
| 2021-05-21 | 65.54 |
| 2021-05-20 | 55.79 |
| 2021-05-18 | 55.62 |
| 2021-05-17 | 49.98 |
| 2021-05-14 | 49.64 |
| 2021-05-13 | 45.19 |
| 2021-05-12 | 46.90 |
| 2021-05-11 | 45.02 |
| 2021-05-10 | 48.44 |
| 2021-05-07 | 46.90 |
| 2021-05-06 | 51.52 |
| 2021-05-05 | 53.91 |
| 2021-05-04 | 59.39 |
| 2021-05-03 | 60.41 |
| 2021-04-30 | 53.91 |
| 2021-04-29 | 54.60 |
| 2021-04-28 | 56.11 |
| 2021-04-27 | 56.11 |
| 2021-04-26 | 49.02 |
| 2021-04-23 | 53.58 |
| 2021-04-22 | 47.50 |
| 2021-04-21 | 47.33 |
| 2021-04-20 | 53.24 |
| 2021-04-19 | 46.15 |
| 2021-04-16 | 40.92 |
| 2021-04-15 | 38.73 |
| 2021-04-14 | 37.55 |
| 2021-04-13 | 32.65 |
| 2021-04-12 | 34.17 |
| 2021-04-09 | 39.57 |
| 2021-04-08 | 42.44 |
| 2021-04-07 | 37.04 |
| 2021-04-01 | 39.06 |
| 2021-03-31 | 29.78 |
| 2021-03-30 | 33.16 |
| 2021-03-29 | 31.98 |
| 2021-03-26 | 34.68 |
| 2021-03-25 | 28.43 |
| 2021-03-24 | 31.81 |
| 2021-03-23 | 41.09 |
| 2021-03-22 | 44.97 |
| 2021-03-19 | 49.87 |
| 2021-03-18 | 53.92 |
| 2021-03-17 | 33.83 |
| 2021-03-16 | 28.94 |
| 2021-03-15 | 19.15 |
| 2021-03-12 | 21.51 |
| 2021-03-11 | 12.23 |
| 2021-03-10 | 7.17 |
| 2021-03-09 | 5.48 |
| 2021-03-08 | 0.92 |
| 2021-03-05 | 5.48 |
| 2021-03-04 | 6.83 |
| 2021-03-03 | 6.32 |
| 2021-03-02 | 4.64 |
| 2021-03-01 | 5.82 |
| 2021-02-26 | 2.27 |
| 2021-02-25 | 3.29 |
| 2021-02-24 | -0.09 |
| 2021-02-23 | 3.45 |
| 2021-02-22 | 7.84 |
| 2021-02-19 | 20.16 |
| 2021-02-18 | 19.99 |
| 2021-02-17 | 27.59 |
| 2021-02-16 | 17.29 |
| 2021-02-11 | 16.62 |
| 2021-02-10 | 14.59 |
| 2021-02-09 | 10.71 |
| 2021-02-08 | 11.39 |
| 2021-02-05 | 12.91 |
| 2021-02-04 | 11.56 |
| 2021-02-03 | 11.56 |
| 2021-02-02 | 12.91 |
| 2021-02-01 | -1.78 |
| 2021-01-29 | -6.00 |
| 2021-01-28 | -7.01 |
| 2021-01-27 | 3.45 |
| 2021-01-26 | -3.46 |
| 2021-01-25 | -0.93 |
| 2021-01-22 | -13.76 |
| 2021-01-21 | -11.57 |
| 2021-01-20 | -12.41 |
| 2021-01-19 | -16.54 |
| 2021-01-18 | -18.82 |
| 2021-01-15 | -21.44 |
| 2021-01-14 | -22.70 |
| 2021-01-13 | -23.38 |
| 2021-01-12 | -19.08 |
| 2021-01-11 | -21.19 |
| 2021-01-08 | -20.09 |
| 2021-01-07 | -22.70 |
| 2021-01-06 | -16.54 |
| 2021-01-05 | -23.80 |
| 2021-01-04 | -23.72 |
| 2020-12-31 | -26.92 |
| 2020-12-30 | -26.25 |
| 2020-12-29 | -28.78 |
| 2020-12-28 | -27.94 |
| 2020-12-24 | -27.60 |
| 2020-12-23 | -29.03 |
| 2020-12-22 | -28.86 |
| 2020-12-21 | -29.54 |
| 2020-12-18 | -31.65 |
| 2020-12-17 | -31.65 |
| 2020-12-16 | -35.61 |
| 2020-12-15 | -36.88 |
| 2020-12-14 | -34.18 |
| 2020-12-11 | -32.91 |
| 2020-12-10 | -32.49 |
| 2020-12-09 | -33.76 |
| 2020-12-08 | -35.53 |
| 2020-12-07 | -35.95 |
| 2020-12-04 | -34.26 |
| 2020-12-03 | -32.91 |
| 2020-12-02 | -33.51 |
| 2020-12-01 | -31.56 |
| 2020-11-30 | -33.17 |
| 2020-11-27 | -31.65 |
| 2020-11-26 | -30.38 |
| 2020-11-25 | -31.48 |
| 2020-11-24 | -29.29 |
| 2020-11-23 | -27.43 |
| 2020-11-20 | -28.70 |
| 2020-11-19 | -27.01 |
| 2020-11-18 | -26.84 |
| 2020-11-17 | -27.43 |
| 2020-11-16 | -29.20 |
| 2020-11-13 | -29.20 |
| 2020-11-12 | -28.10 |
| 2020-11-11 | -27.60 |
| 2020-11-10 | -27.60 |
| 2020-11-09 | -28.78 |
| 2020-11-06 | -28.70 |
| 2020-11-05 | -27.77 |
| 2020-11-04 | -28.70 |
| 2020-11-03 | -31.06 |
| 2020-11-02 | -32.24 |
| 2020-10-30 | -31.48 |
| 2020-10-29 | -29.37 |
| 2020-10-28 | -29.45 |
| 2020-10-27 | -28.53 |
| 2020-10-23 | -27.94 |
| 2020-10-22 | -26.42 |
| 2020-10-21 | -26.33 |
| 2020-10-20 | -27.60 |
| 2020-10-19 | -27.94 |
| 2020-10-16 | -26.08 |
| 2020-10-15 | -28.10 |
| 2020-10-14 | -27.35 |
| 2020-10-12 | -27.51 |
| 2020-10-09 | -27.35 |
| 2020-10-08 | -25.40 |
| 2020-10-07 | -27.94 |
| 2020-10-06 | -26.67 |
| 2020-10-05 | -27.85 |
| 2020-09-30 | -28.02 |
| 2020-09-29 | -27.85 |
| 2020-09-28 | -27.68 |
| 2020-09-25 | -27.18 |
| 2020-09-24 | -26.16 |
| 2020-09-23 | -23.80 |
| 2020-09-22 | -23.80 |
| 2020-09-21 | -23.63 |
| 2020-09-18 | -20.85 |
| 2020-09-17 | -21.78 |
| 2020-09-16 | -20.68 |
| 2020-09-15 | -21.61 |
| 2020-09-14 | -22.37 |
| 2020-09-11 | -23.89 |
| 2020-09-10 | -23.97 |
| 2020-09-09 | -24.90 |
| 2020-09-08 | -26.59 |
| 2020-09-07 | -26.59 |
| 2020-09-04 | -25.91 |
| 2020-09-03 | -24.90 |
| 2020-09-02 | -24.81 |
| 2020-09-01 | -24.39 |
| 2020-08-31 | -26.16 |
| 2020-08-28 | -26.16 |
| 2020-08-27 | -24.05 |
| 2020-08-26 | -21.44 |
| 2020-08-25 | -19.62 |
| 2020-08-24 | -19.86 |
| 2020-08-21 | -19.86 |
| 2020-08-20 | -19.29 |
| 2020-08-19 | -20.27 |
| 2020-08-18 | -22.00 |
| 2020-08-17 | -21.84 |
| 2020-08-14 | -23.07 |
| 2020-08-13 | -22.66 |
| 2020-08-12 | -23.65 |
| 2020-08-11 | -21.67 |
| 2020-08-10 | -22.00 |
| 2020-08-07 | -19.04 |
| 2020-08-06 | -16.65 |
| 2020-08-05 | -17.31 |
| 2020-08-04 | -20.27 |
| 2020-08-03 | -20.19 |
| 2020-07-31 | -22.66 |
| 2020-07-30 | -22.09 |
| 2020-07-29 | -22.58 |
| 2020-07-28 | -21.51 |
| 2020-07-27 | -22.50 |
| 2020-07-24 | -22.00 |
| 2020-07-23 | -17.31 |
| 2020-07-22 | -16.82 |
| 2020-07-21 | -19.29 |
| 2020-07-20 | -20.52 |
| 2020-07-17 | -21.10 |
| 2020-07-16 | -23.40 |
| 2020-07-15 | -17.97 |
| 2020-07-14 | -16.49 |
| 2020-07-13 | -15.00 |
| 2020-07-10 | -16.16 |
| 2020-07-09 | -15.17 |
| 2020-07-08 | -13.69 |
| 2020-07-07 | -15.33 |
| 2020-07-06 | -18.55 |
| 2020-07-03 | -22.66 |
| 2020-07-02 | -21.92 |
| 2020-06-30 | -24.80 |
| 2020-06-29 | -22.99 |
| 2020-06-26 | -21.59 |
| 2020-06-24 | -21.76 |
| 2020-06-23 | -19.62 |
| 2020-06-22 | -19.70 |
| 2020-06-19 | -18.05 |
| 2020-06-18 | -16.82 |
| 2020-06-17 | -14.51 |
| 2020-06-16 | -22.33 |
| 2020-06-15 | -27.44 |
| 2020-06-12 | -26.70 |
| 2020-06-11 | -27.52 |
| 2020-06-10 | -24.89 |
| 2020-06-09 | -23.16 |
| 2020-06-08 | -24.31 |
| 2020-06-05 | -27.51 |
| 2020-06-04 | -29.54 |
| 2020-06-03 | -30.51 |
| 2020-06-02 | -30.03 |
| 2020-06-01 | -28.65 |
| 2020-05-29 | -28.41 |
| 2020-05-28 | -30.92 |
| 2020-05-27 | -28.97 |
| 2020-05-26 | -24.84 |
| 2020-05-25 | -26.78 |
| 2020-05-22 | -27.92 |
| 2020-05-21 | -22.89 |
| 2020-05-20 | -21.92 |
| 2020-05-19 | -22.33 |
| 2020-05-18 | -22.97 |
| 2020-05-15 | -18.11 |
| 2020-05-14 | -19.81 |
| 2020-05-13 | -19.33 |
| 2020-05-12 | -19.89 |
| 2020-05-11 | -19.57 |
| 2020-05-08 | -21.19 |
| 2020-05-07 | -23.22 |
| 2020-05-06 | -25.57 |
| 2020-05-05 | -25.81 |
| 2020-05-04 | -23.87 |
| 2020-04-29 | -25.08 |
| 2020-04-28 | -27.19 |
| 2020-04-27 | -26.22 |
| 2020-04-24 | -25.00 |
| 2020-04-23 | -23.54 |
| 2020-04-22 | -22.89 |
| 2020-04-21 | -23.95 |
| 2020-04-20 | -20.87 |
| 2020-04-17 | -22.81 |
| 2020-04-16 | -22.49 |
| 2020-04-15 | -21.19 |
| 2020-04-14 | -23.14 |
| 2020-04-09 | -22.41 |
| 2020-04-08 | -24.11 |
| 2020-04-07 | -28.24 |
| 2020-04-06 | -27.43 |
| 2020-04-03 | -27.84 |
| 2020-04-02 | -31.32 |
| 2020-04-01 | -35.95 |
| 2020-03-31 | -31.97 |
| 2020-03-30 | -32.87 |
| 2020-03-27 | -32.46 |
| 2020-03-26 | -31.16 |
| 2020-03-25 | -33.19 |
| 2020-03-24 | -34.81 |
| 2020-03-23 | -39.92 |
| 2020-03-20 | -34.97 |
| 2020-03-19 | -36.76 |
| 2020-03-18 | -36.84 |
| 2020-03-17 | -33.84 |
| 2020-03-16 | -29.62 |
| 2020-03-13 | -26.46 |
| 2020-03-12 | -23.70 |
| 2020-03-11 | -22.73 |
| 2020-03-10 | -22.81 |
| 2020-03-09 | -19.73 |
| 2020-03-06 | -18.76 |
| 2020-03-05 | -16.97 |
| 2020-03-04 | -19.73 |
| 2020-03-03 | -18.92 |
| 2020-03-02 | -19.57 |
| 2020-02-28 | -22.16 |
| 2020-02-27 | -19.49 |
| 2020-02-26 | -18.92 |
| 2020-02-25 | -17.95 |
| 2020-02-24 | -17.14 |
| 2020-02-21 | -15.35 |
| 2020-02-20 | -14.22 |
| 2020-02-19 | -14.54 |
| 2020-02-18 | -12.76 |
| 2020-02-17 | -11.78 |
| 2020-02-14 | -9.19 |
| 2020-02-13 | -10.97 |
| 2020-02-12 | -15.19 |
| 2020-02-11 | -16.97 |
| 2020-02-10 | -16.16 |
| 2020-02-07 | -17.30 |
| 2020-02-06 | -17.30 |
| 2020-02-05 | -15.68 |
| 2020-02-04 | -13.41 |
| 2020-02-03 | -15.84 |
| 2020-01-31 | -15.35 |
| 2020-01-30 | -13.89 |
| 2020-01-29 | -10.33 |
| 2020-01-24 | -5.46 |
| 2020-01-23 | -5.14 |
| 2020-01-22 | -2.38 |
| 2020-01-21 | -2.70 |
| 2020-01-20 | -2.54 |
| 2020-01-17 | -2.38 |
| 2020-01-16 | -5.46 |
| 2020-01-15 | -9.19 |
| 2020-01-14 | -8.05 |
| 2020-01-13 | -14.05 |
| 2020-01-10 | -16.65 |
| 2020-01-09 | -18.76 |
| 2020-01-08 | -17.30 |
| 2020-01-07 | -14.22 |
| 2020-01-06 | -15.35 |
| 2020-01-03 | -10.49 |
| 2020-01-02 | -9.84 |
| 2019-12-31 | -9.03 |
| 2019-12-30 | -10.81 |
| 2019-12-27 | -9.51 |
| 2019-12-24 | -10.33 |
| 2019-12-23 | -10.16 |
| 2019-12-20 | -11.46 |
| 2019-12-19 | -12.27 |
| 2019-12-18 | -12.11 |
| 2019-12-17 | -7.24 |
| 2019-12-16 | -8.05 |
| 2019-12-13 | -8.05 |
| 2019-12-12 | -7.57 |
| 2019-12-11 | -7.08 |
| 2019-12-10 | -8.70 |
| 2019-12-09 | -9.19 |
| 2019-12-06 | -7.08 |
| 2019-12-05 | -7.08 |
| 2019-12-04 | -9.35 |
| 2019-12-03 | -8.54 |
| 2019-12-02 | -8.70 |
| 2019-11-29 | -9.68 |
| 2019-11-28 | -5.46 |
| 2019-11-27 | -6.11 |
| 2019-11-26 | -4.33 |
| 2019-11-25 | -4.16 |
| 2019-11-22 | -4.81 |
| 2019-11-21 | -3.51 |
| 2019-11-20 | -0.60 |
| 2019-11-19 | 0.54 |
| 2019-11-18 | -0.92 |
| 2019-11-15 | -2.54 |
| 2019-11-14 | -5.95 |
| 2019-11-13 | -3.03 |
| 2019-11-12 | -2.38 |
| 2019-11-11 | -2.22 |
| 2019-11-08 | 0.70 |
| 2019-11-07 | -2.54 |
| 2019-11-06 | -9.35 |
| 2019-11-05 | -12.60 |
| 2019-11-04 | -11.95 |
| 2019-11-01 | -14.05 |
| 2019-10-31 | -13.57 |
| 2019-10-30 | -13.08 |
| 2019-10-29 | -11.78 |
| 2019-10-28 | -12.76 |
| 2019-10-25 | -10.81 |
| 2019-10-24 | -16.33 |
| 2019-10-23 | -17.95 |
| 2019-10-22 | -16.97 |
| 2019-10-21 | -17.14 |
| 2019-10-18 | -18.43 |
| 2019-10-17 | -18.27 |
| 2019-10-16 | -17.95 |
| 2019-10-15 | -17.62 |
| 2019-10-14 | -17.46 |
| 2019-10-11 | -20.54 |
| 2019-10-10 | -21.76 |
| 2019-10-09 | -21.11 |
| 2019-10-08 | -21.76 |
| 2019-10-04 | -22.24 |
| 2019-10-03 | -21.60 |
| 2019-10-02 | -25.32 |
| 2019-09-30 | -24.43 |
| 2019-09-27 | -26.05 |
| 2019-09-26 | -26.30 |
| 2019-09-25 | -27.76 |
| 2019-09-24 | -25.08 |
| 2019-09-23 | -27.35 |
| 2019-09-20 | -25.89 |
| 2019-09-19 | -27.35 |
| 2019-09-18 | -27.11 |
| 2019-09-17 | -26.78 |
| 2019-09-16 | -27.60 |
| 2019-09-13 | -27.76 |
| 2019-09-12 | -27.03 |
| 2019-09-11 | -28.24 |
| 2019-09-10 | -24.92 |
| 2019-09-09 | -24.43 |
| 2019-09-06 | -23.46 |
| 2019-09-05 | -20.46 |
| 2019-09-04 | -24.19 |
| 2019-09-03 | -23.38 |
| 2019-09-02 | -20.78 |
| 2019-08-30 | -20.70 |
| 2019-08-29 | -21.11 |
| 2019-08-28 | -22.78 |
| 2019-08-27 | -20.47 |
| 2019-08-26 | -22.78 |
| 2019-08-23 | -22.14 |
| 2019-08-22 | -25.08 |
| 2019-08-21 | -28.33 |
| 2019-08-20 | -29.20 |
| 2019-08-19 | -38.81 |
| 2019-08-16 | -44.20 |
| 2019-08-15 | -45.87 |
| 2019-08-14 | -46.19 |
| 2019-08-13 | -45.71 |
| 2019-08-12 | -44.36 |
| 2019-08-09 | -44.20 |
| 2019-08-08 | -44.20 |
| 2019-08-07 | -44.52 |
| 2019-08-06 | -45.71 |
| 2019-08-05 | -44.76 |
| 2019-08-02 | -42.86 |
| 2019-08-01 | -40.40 |
| 2019-07-31 | -40.16 |
| 2019-07-30 | -40.55 |
| 2019-07-29 | -40.16 |
| 2019-07-26 | -40.00 |
| 2019-07-25 | -38.33 |
| 2019-07-24 | -39.44 |
| 2019-07-23 | -39.68 |
| 2019-07-22 | -38.89 |
| 2019-07-19 | -37.78 |
| 2019-07-18 | -37.54 |
| 2019-07-17 | -37.54 |
| 2019-07-16 | -39.20 |
| 2019-07-15 | -39.60 |
| 2019-07-12 | -41.59 |
| 2019-07-11 | -40.71 |
| 2019-07-10 | -40.79 |
| 2019-07-09 | -42.14 |
| 2019-07-08 | -40.47 |
| 2019-07-05 | -40.40 |
| 2019-07-04 | -40.95 |
| 2019-07-03 | -40.55 |
| 2019-07-02 | -41.19 |
| 2019-06-28 | -43.17 |
| 2019-06-27 | -45.32 |
| 2019-06-26 | -45.24 |
| 2019-06-25 | -47.30 |
| 2019-06-24 | -46.90 |
| 2019-06-21 | -49.84 |
| 2019-06-20 | -46.43 |
| 2019-06-19 | -47.62 |
| 2019-06-18 | -50.00 |
| 2019-06-17 | -51.27 |
| 2019-06-14 | -50.47 |
| 2019-06-13 | -49.05 |
| 2019-06-12 | -47.86 |
| 2019-06-11 | -47.06 |
| 2019-06-10 | -47.22 |
| 2019-06-06 | -47.46 |
| 2019-06-05 | -48.81 |
| 2019-06-04 | -48.09 |
| 2019-06-03 | -45.79 |
| 2019-05-31 | -45.24 |
| 2019-05-30 | -45.16 |
| 2019-05-29 | -44.92 |
| 2019-05-28 | -44.60 |
| 2019-05-27 | -46.98 |
| 2019-05-24 | -47.62 |
| 2019-05-23 | -48.33 |
| 2019-05-22 | -48.65 |
| 2019-05-21 | -49.52 |
| 2019-05-20 | -49.52 |
| 2019-05-17 | -47.78 |
| 2019-05-16 | -46.59 |
| 2019-05-15 | -46.90 |
| 2019-05-14 | -47.62 |
| 2019-05-10 | -47.30 |
| 2019-05-09 | -49.28 |
| 2019-05-08 | -48.17 |
| 2019-05-07 | -46.90 |
| 2019-05-06 | -46.51 |
| 2019-05-03 | -44.68 |
| 2019-05-02 | -44.52 |
| 2019-04-30 | -44.84 |
| 2019-04-29 | -44.68 |
| 2019-04-26 | -45.30 |
| 2019-04-25 | -45.38 |
| 2019-04-24 | -44.76 |
| 2019-04-23 | -45.15 |
| 2019-04-18 | -44.68 |
| 2019-04-17 | -43.83 |
| 2019-04-16 | -42.67 |
| 2019-04-15 | -41.97 |
| 2019-04-12 | -40.19 |
| 2019-04-11 | -38.33 |
| 2019-04-10 | -36.23 |
| 2019-04-09 | -36.85 |
| 2019-04-08 | -37.86 |
| 2019-04-04 | -38.71 |
| 2019-04-03 | -38.64 |
| 2019-04-02 | -39.80 |
| 2019-04-01 | -40.03 |
| 2019-03-29 | -41.04 |
| 2019-03-28 | -42.12 |
| 2019-03-27 | -41.35 |
| 2019-03-26 | -42.28 |
| 2019-03-25 | -42.20 |
| 2019-03-22 | -40.11 |
| 2019-03-21 | -37.55 |
| 2019-03-20 | -38.79 |
| 2019-03-19 | -37.01 |
| 2019-03-18 | -36.31 |
| 2019-03-15 | -40.96 |
| 2019-03-14 | -38.71 |
| 2019-03-13 | -38.17 |
| 2019-03-12 | -37.94 |
| 2019-03-11 | -37.40 |
| 2019-03-08 | -38.79 |
| 2019-03-07 | -35.62 |
| 2019-03-06 | -33.06 |
| 2019-03-05 | -33.68 |
| 2019-03-04 | -33.76 |
| 2019-03-01 | -34.92 |
| 2019-02-28 | -36.00 |
| 2019-02-27 | -32.98 |
| 2019-02-26 | -30.50 |
| 2019-02-25 | -30.11 |
| 2019-02-22 | -32.21 |
| 2019-02-21 | -38.02 |
| 2019-02-20 | -38.40 |
| 2019-02-19 | -39.26 |
| 2019-02-18 | -36.16 |
| 2019-02-15 | -38.02 |
| 2019-02-14 | -34.38 |
| 2019-02-13 | -34.69 |
| 2019-02-12 | -35.85 |
| 2019-02-11 | -38.48 |
| 2019-02-08 | -39.18 |
| 2019-02-04 | -38.64 |
| 2019-02-01 | -37.32 |
| 2019-01-31 | -37.01 |
| 2019-01-30 | -41.04 |
| 2019-01-29 | -42.12 |
| 2019-01-28 | -42.51 |
| 2019-01-25 | -39.72 |
| 2019-01-24 | -39.10 |
| 2019-01-23 | -39.41 |
| 2019-01-22 | -40.73 |
| 2019-01-21 | -40.03 |
| 2019-01-18 | -40.65 |
| 2019-01-17 | -42.05 |
| 2019-01-16 | -40.88 |
| 2019-01-15 | -41.04 |
| 2019-01-14 | -42.67 |
| 2019-01-11 | -43.13 |
| 2019-01-10 | -43.13 |
| 2019-01-09 | -42.98 |
| 2019-01-08 | -44.14 |
| 2019-01-07 | -45.30 |
| 2019-01-04 | -45.69 |
| 2019-01-03 | -49.10 |
| 2019-01-02 | -46.54 |
| 2018-12-31 | -43.60 |
| 2018-12-28 | -44.06 |
| 2018-12-27 | -44.45 |
| 2018-12-24 | -43.98 |
| 2018-12-21 | -42.98 |
| 2018-12-20 | -42.82 |
| 2018-12-19 | -43.05 |
| 2018-12-18 | -41.81 |
| 2018-12-17 | -42.28 |
| 2018-12-14 | -41.97 |
| 2018-12-13 | -40.88 |
| 2018-12-12 | -43.05 |
| 2018-12-11 | -43.05 |
| 2018-12-10 | -41.97 |
| 2018-12-07 | -39.80 |
| 2018-12-06 | -37.32 |
| 2018-12-05 | -30.42 |
| 2018-12-04 | -29.11 |
| 2018-12-03 | -31.59 |
| 2018-11-30 | -33.91 |
| 2018-11-29 | -30.73 |
| 2018-11-28 | -29.11 |
| 2018-11-27 | -29.49 |
| 2018-11-26 | -28.87 |
| 2018-11-23 | -28.87 |
| 2018-11-22 | -26.24 |
| 2018-11-21 | -24.85 |
| 2018-11-20 | -25.93 |
| 2018-11-19 | -25.08 |
| 2018-11-16 | -28.72 |
| 2018-11-15 | -29.03 |
| 2018-11-14 | -29.03 |
| 2018-11-13 | -18.65 |
| 2018-11-12 | -22.37 |
| 2018-11-09 | -22.52 |
| 2018-11-08 | -22.21 |
| 2018-11-07 | -23.14 |
| 2018-11-06 | -21.75 |
| 2018-11-05 | -25.23 |
| 2018-11-02 | -23.84 |
| 2018-11-01 | -28.02 |
| 2018-10-31 | -27.71 |
| 2018-10-30 | -30.19 |
| 2018-10-29 | -32.21 |
| 2018-10-26 | -32.36 |
| 2018-10-25 | -29.88 |
| 2018-10-24 | -29.49 |
| 2018-10-23 | -30.35 |
| 2018-10-22 | -22.52 |
| 2018-10-19 | -28.95 |
| 2018-10-18 | -30.11 |
| 2018-10-16 | -29.65 |
| 2018-10-15 | -28.25 |
| 2018-10-12 | -29.49 |
| 2018-10-11 | -32.44 |
| 2018-10-10 | -28.72 |
| 2018-10-09 | -28.10 |
| 2018-10-08 | -24.92 |
| 2018-10-05 | -23.22 |
| 2018-10-04 | -25.47 |
| 2018-10-03 | -21.13 |
| 2018-10-02 | -18.96 |
| 2018-09-28 | -15.70 |
| 2018-09-27 | -18.34 |
| 2018-09-26 | -19.11 |
| 2018-09-24 | -19.73 |
| 2018-09-21 | -17.41 |
| 2018-09-20 | -17.72 |
| 2018-09-19 | -19.89 |
| 2018-09-18 | -21.28 |
| 2018-09-17 | -21.44 |
| 2018-09-14 | -18.03 |
| 2018-09-13 | -21.59 |
| 2018-09-12 | -14.77 |
| 2018-09-11 | -2.84 |
| 2018-09-10 | -2.84 |
| 2018-09-07 | -1.26 |
| 2018-09-06 | -3.71 |
| 2018-09-05 | -1.57 |
| 2018-09-04 | -1.26 |
| 2018-09-03 | 1.49 |
| 2018-08-31 | -0.65 |
| 2018-08-30 | -0.04 |
| 2018-08-29 | -1.57 |
| 2018-08-28 | 0.11 |
| 2018-08-27 | 9.29 |
| 2018-08-24 | 5.46 |
| 2018-08-23 | 5.31 |
| 2018-08-22 | 4.70 |
| 2018-08-21 | 6.99 |
| 2018-08-20 | -0.04 |
| 2018-08-17 | 0.73 |
| 2018-08-16 | 1.34 |
| 2018-08-15 | -2.03 |
| 2018-08-14 | 3.78 |
| 2018-08-13 | 3.63 |
| 2018-08-10 | 6.38 |
| 2018-08-09 | 7.91 |
| 2018-08-08 | 6.53 |
| 2018-08-07 | 3.17 |
| 2018-08-06 | 1.18 |
| 2018-08-03 | 4.70 |
| 2018-08-02 | 5.01 |
| 2018-08-01 | 7.60 |
| 2018-07-31 | 2.56 |
| 2018-07-30 | 4.09 |
| 2018-07-27 | 6.99 |
| 2018-07-26 | 6.23 |
| 2018-07-25 | 10.81 |
| 2018-07-24 | 9.59 |
| 2018-07-23 | 13.72 |
| 2018-07-20 | 17.54 |
| 2018-07-19 | 14.33 |
| 2018-07-18 | 15.70 |
| 2018-07-17 | 18.00 |
| 2018-07-16 | 19.07 |
| 2018-07-13 | 20.14 |
| 2018-07-12 | 19.53 |
| 2018-07-11 | 15.25 |
| 2018-07-10 | 13.87 |
| 2018-07-09 | 16.16 |
| 2018-07-06 | 14.33 |
| 2018-07-05 | 10.81 |
| 2018-07-04 | 13.11 |
| 2018-07-03 | 14.02 |
| 2018-06-29 | 19.83 |
| 2018-06-28 | 17.08 |
| 2018-06-27 | 27.17 |
| 2018-06-26 | 31.91 |
| 2018-06-25 | 30.68 |
| 2018-06-22 | 33.28 |
| 2018-06-21 | 33.44 |
| 2018-06-20 | 34.96 |
| 2018-06-19 | 37.10 |
| 2018-06-15 | 39.09 |
| 2018-06-14 | 37.71 |
| 2018-06-13 | 40.62 |
| 2018-06-12 | 38.33 |
| 2018-06-11 | 36.95 |
| 2018-06-08 | 36.80 |
| 2018-06-07 | 40.16 |
| 2018-06-06 | 43.98 |
| 2018-06-05 | 47.04 |
| 2018-06-04 | 45.05 |
| 2018-06-01 | 45.20 |
| 2018-05-31 | 44.44 |
| 2018-05-30 | 36.95 |
| 2018-05-29 | 39.40 |
| 2018-05-28 | 41.08 |
| 2018-05-25 | 36.03 |
| 2018-05-24 | 37.87 |
| 2018-05-23 | 34.66 |
| 2018-05-21 | 35.12 |
| 2018-05-18 | 34.20 |
| 2018-05-17 | 36.19 |
| 2018-05-16 | 39.09 |
| 2018-05-15 | 41.69 |
| 2018-05-14 | 41.69 |
| 2018-05-11 | 38.94 |
| 2018-05-10 | 38.94 |
| 2018-05-09 | 39.55 |
| 2018-05-08 | 48.11 |
| 2018-05-07 | 48.11 |
| 2018-05-04 | 48.11 |
| 2018-05-03 | 50.86 |
| 2018-05-02 | 47.50 |
| 2018-04-30 | 47.96 |
| 2018-04-27 | 44.95 |
| 2018-04-26 | 41.77 |
| 2018-04-25 | 49.19 |
| 2018-04-24 | 41.17 |
| 2018-04-23 | 38.59 |
| 2018-04-20 | 38.59 |
| 2018-04-19 | 35.71 |
| 2018-04-18 | 36.02 |
| 2018-04-17 | 41.62 |
| 2018-04-16 | 42.98 |
| 2018-04-13 | 42.53 |
| 2018-04-12 | 44.80 |
| 2018-04-11 | 40.41 |
| 2018-04-10 | 44.19 |
| 2018-04-09 | 43.74 |
| 2018-04-06 | 35.71 |
| 2018-04-04 | 34.96 |
| 2018-04-03 | 36.02 |
| 2018-03-29 | 34.96 |
| 2018-03-28 | 34.35 |
| 2018-03-27 | 42.38 |
| 2018-03-26 | 41.62 |
| 2018-03-23 | 33.59 |
| 2018-03-22 | 38.29 |
| 2018-03-21 | 39.04 |
| 2018-03-20 | 43.89 |
| 2018-03-19 | 33.44 |
| 2018-03-16 | 30.26 |
| 2018-03-15 | 29.65 |
| 2018-03-14 | 26.47 |
| 2018-03-13 | 28.59 |
| 2018-03-12 | 30.71 |
| 2018-03-09 | 33.14 |
| 2018-03-08 | 25.72 |
| 2018-03-07 | 20.41 |
| 2018-03-06 | 18.14 |
| 2018-03-05 | 17.99 |
| 2018-03-02 | 17.39 |
| 2018-03-01 | 18.90 |
| 2018-02-28 | 19.05 |
| 2018-02-27 | 22.69 |
| 2018-02-26 | 22.54 |
| 2018-02-23 | 19.20 |
| 2018-02-22 | 19.96 |
| 2018-02-21 | 21.93 |
| 2018-02-20 | 23.44 |
| 2018-02-15 | 25.26 |
| 2018-02-14 | 22.69 |
| 2018-02-13 | 21.32 |
| 2018-02-12 | 20.11 |
| 2018-02-09 | 19.35 |
| 2018-02-08 | 23.44 |
| 2018-02-07 | 22.23 |
| 2018-02-06 | 19.05 |
| 2018-02-05 | 25.41 |
| 2018-02-02 | 29.20 |
| 2018-02-01 | 25.87 |
| 2018-01-31 | 27.08 |
| 2018-01-30 | 27.69 |
| 2018-01-29 | 28.59 |
| 2018-01-26 | 31.47 |
| 2018-01-25 | 35.11 |
| 2018-01-24 | 36.92 |
| 2018-01-23 | 37.23 |
| 2018-01-22 | 41.01 |
| 2018-01-19 | 40.86 |
| 2018-01-18 | 39.20 |
| 2018-01-17 | 40.41 |
| 2018-01-16 | 41.77 |
| 2018-01-15 | 39.35 |
| 2018-01-12 | 44.80 |
| 2018-01-11 | 43.89 |
| 2018-01-10 | 51.16 |
| 2018-01-09 | 46.92 |
| 2018-01-08 | 44.19 |
| 2018-01-05 | 43.89 |
| 2018-01-04 | 43.74 |
| 2018-01-03 | 39.95 |
| 2018-01-02 | 37.98 |
| 2017-12-29 | 37.98 |
| 2017-12-28 | 31.77 |
| 2017-12-27 | 32.53 |
| 2017-12-22 | 36.17 |
| 2017-12-21 | 33.59 |
| 2017-12-20 | 31.77 |
| 2017-12-19 | 31.93 |
| 2017-12-18 | 29.50 |
| 2017-12-15 | 29.81 |
| 2017-12-14 | 34.96 |
| 2017-12-13 | 29.35 |
| 2017-12-12 | 29.20 |
| 2017-12-11 | 29.20 |
| 2017-12-08 | 27.53 |
| 2017-12-07 | 21.93 |
| 2017-12-06 | 19.66 |
| 2017-12-05 | 20.87 |
| 2017-12-04 | 20.57 |
| 2017-12-01 | 17.69 |
| 2017-11-30 | 23.60 |
| 2017-11-29 | 22.23 |
| 2017-11-28 | 21.63 |
| 2017-11-27 | 21.63 |
| 2017-11-24 | 20.11 |
| 2017-11-23 | 19.96 |
| 2017-11-22 | 21.17 |
| 2017-11-21 | 22.54 |
| 2017-11-20 | 19.81 |
| 2017-11-17 | 17.69 |
| 2017-11-16 | 17.69 |
| 2017-11-15 | 14.96 |
| 2017-11-14 | 20.26 |
| 2017-11-13 | 18.90 |
| 2017-11-10 | 20.57 |
| 2017-11-09 | 14.20 |
| 2017-11-08 | 12.08 |
| 2017-11-07 | 11.18 |
| 2017-11-06 | 11.33 |
| 2017-11-03 | 11.33 |
| 2017-11-02 | 11.33 |
| 2017-11-01 | 11.93 |
| 2017-10-31 | 9.21 |
| 2017-10-30 | 9.21 |
| 2017-10-27 | 9.51 |
| 2017-10-26 | 13.14 |
| 2017-10-25 | 12.39 |
| 2017-10-24 | 12.08 |
| 2017-10-23 | 15.87 |
| 2017-10-20 | 13.60 |
| 2017-10-19 | 11.18 |
| 2017-10-18 | 11.02 |
| 2017-10-17 | 10.27 |
| 2017-10-16 | 10.12 |
| 2017-10-13 | 8.90 |
| 2017-10-12 | 8.30 |
| 2017-10-11 | 10.27 |
| 2017-10-10 | 10.42 |
| 2017-10-09 | 9.05 |
| 2017-10-06 | 9.05 |
| 2017-10-04 | 6.18 |
| 2017-10-03 | 6.78 |
| 2017-09-29 | 3.30 |
| 2017-09-28 | 3.60 |
| 2017-09-27 | 4.21 |
| 2017-09-26 | 4.36 |
| 2017-09-25 | 5.27 |
| 2017-09-22 | 6.03 |
| 2017-09-21 | 4.66 |
| 2017-09-20 | 6.33 |
| 2017-09-19 | 5.72 |
| 2017-09-18 | 5.12 |
| 2017-09-15 | 3.45 |
| 2017-09-14 | 4.06 |
| 2017-09-13 | 4.51 |
| 2017-09-12 | 5.42 |
| 2017-09-11 | 5.27 |
| 2017-09-08 | 6.03 |
| 2017-09-07 | 10.72 |
| 2017-09-06 | 10.27 |
| 2017-09-05 | 10.12 |
| 2017-09-04 | 8.45 |
| 2017-09-01 | 7.15 |
| 2017-08-31 | 7.90 |
| 2017-08-30 | 7.15 |
| 2017-08-29 | 5.65 |
| 2017-08-28 | 6.40 |
| 2017-08-25 | 6.70 |
| 2017-08-24 | 8.05 |
| 2017-08-22 | 10.14 |
| 2017-08-21 | -1.10 |
| 2017-08-18 | -1.10 |
| 2017-08-17 | -1.10 |
| 2017-08-16 | 0.40 |
| 2017-08-15 | -2.59 |
| 2017-08-14 | -3.04 |
| 2017-08-11 | -4.39 |
| 2017-08-10 | -4.69 |
| 2017-08-09 | -3.19 |
| 2017-08-08 | -2.59 |
| 2017-08-07 | -2.29 |
| 2017-08-04 | -2.44 |
| 2017-08-03 | -2.44 |
| 2017-08-02 | -1.99 |
| 2017-08-01 | -0.65 |
| 2017-07-31 | -0.05 |
| 2017-07-28 | -0.05 |
| 2017-07-27 | 1.00 |
| 2017-07-26 | 1.45 |
| 2017-07-25 | 0.25 |
| 2017-07-24 | 2.50 |
| 2017-07-21 | -1.84 |
| 2017-07-20 | -2.59 |
| 2017-07-19 | -1.99 |
| 2017-07-18 | -2.59 |
| 2017-07-17 | -1.70 |
| 2017-07-14 | -2.59 |
| 2017-07-13 | -1.99 |
| 2017-07-12 | -3.64 |
| 2017-07-11 | -4.39 |
| 2017-07-10 | -6.19 |
| 2017-07-07 | -5.44 |
| 2017-07-06 | -5.59 |
| 2017-07-05 | -2.29 |
| 2017-07-04 | -2.59 |
| 2017-07-03 | 1.15 |
| 2017-06-30 | 1.15 |
| 2017-06-29 | 1.60 |
| 2017-06-28 | 1.45 |
| 2017-06-27 | 2.65 |
| 2017-06-26 | 2.50 |
| 2017-06-23 | 2.20 |
| 2017-06-22 | 2.65 |
| 2017-06-21 | 2.35 |
| 2017-06-20 | 1.45 |
| 2017-06-19 | 1.15 |
| 2017-06-16 | 1.75 |
| 2017-06-15 | 2.80 |
| 2017-06-14 | 3.85 |
| 2017-06-13 | 4.15 |
| 2017-06-12 | 4.15 |
| 2017-06-09 | 3.85 |
| 2017-06-08 | 5.35 |
| 2017-06-07 | 3.40 |
| 2017-06-06 | 1.90 |
| 2017-06-05 | 5.35 |
| 2017-06-02 | 4.90 |
| 2017-06-01 | 3.40 |
| 2017-05-31 | 3.55 |
| 2017-05-29 | 0.85 |
| 2017-05-26 | 2.05 |
| 2017-05-25 | 3.55 |
| 2017-05-24 | 4.75 |
| 2017-05-23 | 4.45 |
| 2017-05-22 | 4.90 |
| 2017-05-19 | 4.00 |
| 2017-05-18 | 3.40 |
| 2017-05-17 | 4.15 |
| 2017-05-16 | 4.60 |
| 2017-05-15 | 4.60 |
| 2017-05-12 | 5.95 |
| 2017-05-11 | 4.90 |
| 2017-05-10 | 4.15 |
| 2017-05-09 | 4.75 |
| 2017-05-08 | 4.15 |
| 2017-05-05 | 1.15 |
| 2017-05-04 | -0.05 |
| 2017-05-02 | 2.80 |
| 2017-04-28 | 0.70 |
| 2017-04-27 | -2.08 |
| 2017-04-26 | 0.15 |
| 2017-04-25 | -0.59 |
| 2017-04-24 | -0.89 |
| 2017-04-21 | 0.30 |
| 2017-04-20 | -0.74 |
| 2017-04-19 | -1.19 |
| 2017-04-18 | 2.67 |
| 2017-04-13 | 1.93 |
| 2017-04-12 | 2.23 |
| 2017-04-11 | 1.93 |
| 2017-04-10 | 2.08 |
| 2017-04-07 | 4.15 |
| 2017-04-06 | 3.86 |
| 2017-04-05 | 7.27 |
| 2017-04-03 | 2.52 |
| 2017-03-31 | 2.23 |
| 2017-03-30 | 1.04 |
| 2017-03-29 | 2.37 |
| 2017-03-28 | -0.15 |
| 2017-03-27 | 6.53 |
| 2017-03-24 | 3.86 |
| 2017-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy