Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0410 % |
|---|---|
| 2026-01-29 | -83.18 |
| 2026-01-28 | -83.49 |
| 2026-01-27 | -83.79 |
| 2026-01-26 | -83.79 |
| 2026-01-23 | -83.49 |
| 2026-01-22 | -83.79 |
| 2026-01-21 | -83.79 |
| 2026-01-20 | -83.79 |
| 2026-01-19 | -83.79 |
| 2026-01-16 | -84.10 |
| 2026-01-15 | -84.10 |
| 2026-01-14 | -84.10 |
| 2026-01-13 | -83.79 |
| 2026-01-12 | -83.79 |
| 2026-01-09 | -83.79 |
| 2026-01-08 | -83.79 |
| 2026-01-07 | -83.79 |
| 2026-01-06 | -84.10 |
| 2026-01-05 | -84.10 |
| 2026-01-02 | -83.79 |
| 2025-12-31 | -84.10 |
| 2025-12-30 | -83.49 |
| 2025-12-29 | -83.79 |
| 2025-12-24 | -83.79 |
| 2025-12-23 | -84.10 |
| 2025-12-22 | -84.10 |
| 2025-12-19 | -83.79 |
| 2025-12-18 | -83.79 |
| 2025-12-17 | -83.49 |
| 2025-12-16 | -83.49 |
| 2025-12-15 | -83.49 |
| 2025-12-12 | -83.18 |
| 2025-12-11 | -83.49 |
| 2025-12-10 | -83.18 |
| 2025-12-09 | -83.49 |
| 2025-12-08 | -83.79 |
| 2025-12-05 | -83.79 |
| 2025-12-04 | -83.79 |
| 2025-12-03 | -83.79 |
| 2025-12-02 | -83.79 |
| 2025-12-01 | -83.79 |
| 2025-11-28 | -83.79 |
| 2025-11-27 | -83.79 |
| 2025-11-26 | -83.79 |
| 2025-11-25 | -83.79 |
| 2025-11-24 | -83.79 |
| 2025-11-21 | -84.10 |
| 2025-11-20 | -83.79 |
| 2025-11-19 | -83.79 |
| 2025-11-18 | -83.79 |
| 2025-11-17 | -83.79 |
| 2025-11-14 | -83.49 |
| 2025-11-13 | -83.18 |
| 2025-11-12 | -83.18 |
| 2025-11-11 | -83.18 |
| 2025-11-10 | -83.18 |
| 2025-11-07 | -83.18 |
| 2025-11-06 | -83.18 |
| 2025-11-05 | -83.18 |
| 2025-11-04 | -83.18 |
| 2025-11-03 | -82.57 |
| 2025-10-31 | -83.18 |
| 2025-10-30 | -83.18 |
| 2025-10-28 | -83.49 |
| 2025-10-27 | -83.49 |
| 2025-10-24 | -83.49 |
| 2025-10-23 | -83.49 |
| 2025-10-22 | -83.49 |
| 2025-10-21 | -83.49 |
| 2025-10-20 | -83.49 |
| 2025-10-17 | -83.79 |
| 2025-10-16 | -83.49 |
| 2025-10-15 | -83.18 |
| 2025-10-14 | -83.49 |
| 2025-10-13 | -83.49 |
| 2025-10-10 | -83.18 |
| 2025-10-09 | -83.49 |
| 2025-10-08 | -83.49 |
| 2025-10-06 | -83.18 |
| 2025-10-03 | -83.18 |
| 2025-10-02 | -83.49 |
| 2025-09-30 | -83.49 |
| 2025-09-29 | -83.79 |
| 2025-09-26 | -83.49 |
| 2025-09-25 | -83.18 |
| 2025-09-24 | -83.18 |
| 2025-09-23 | -82.88 |
| 2025-09-22 | -82.88 |
| 2025-09-19 | -82.88 |
| 2025-09-18 | -82.88 |
| 2025-09-17 | -82.57 |
| 2025-09-16 | -82.27 |
| 2025-09-15 | -82.27 |
| 2025-09-12 | -81.65 |
| 2025-09-11 | -81.65 |
| 2025-09-10 | -81.65 |
| 2025-09-09 | -81.96 |
| 2025-09-08 | -82.27 |
| 2025-09-05 | -81.96 |
| 2025-09-04 | -81.96 |
| 2025-09-03 | -81.96 |
| 2025-09-02 | -81.65 |
| 2025-09-01 | -82.27 |
| 2025-08-29 | -81.65 |
| 2025-08-28 | -81.35 |
| 2025-08-27 | -81.96 |
| 2025-08-26 | -81.35 |
| 2025-08-25 | -81.65 |
| 2025-08-22 | -82.27 |
| 2025-08-21 | -81.96 |
| 2025-08-20 | -82.27 |
| 2025-08-19 | -81.96 |
| 2025-08-18 | -81.96 |
| 2025-08-15 | -81.96 |
| 2025-08-14 | -81.65 |
| 2025-08-13 | -82.27 |
| 2025-08-12 | -81.96 |
| 2025-08-11 | -82.27 |
| 2025-08-08 | -82.57 |
| 2025-08-07 | -82.57 |
| 2025-08-06 | -82.88 |
| 2025-08-05 | -82.57 |
| 2025-08-04 | -82.88 |
| 2025-08-01 | -82.27 |
| 2025-07-31 | -82.27 |
| 2025-07-30 | -81.96 |
| 2025-07-29 | -82.27 |
| 2025-07-28 | -82.27 |
| 2025-07-25 | -82.27 |
| 2025-07-24 | -81.96 |
| 2025-07-23 | -82.57 |
| 2025-07-22 | -82.57 |
| 2025-07-21 | -82.57 |
| 2025-07-18 | -82.57 |
| 2025-07-17 | -82.57 |
| 2025-07-16 | -82.88 |
| 2025-07-15 | -82.27 |
| 2025-07-14 | -82.57 |
| 2025-07-11 | -82.27 |
| 2025-07-10 | -81.96 |
| 2025-07-09 | -83.18 |
| 2025-07-08 | -83.79 |
| 2025-07-07 | -83.49 |
| 2025-07-04 | -83.49 |
| 2025-07-03 | -83.79 |
| 2025-07-02 | -83.79 |
| 2025-06-30 | -84.10 |
| 2025-06-27 | -84.10 |
| 2025-06-26 | -83.79 |
| 2025-06-25 | -83.79 |
| 2025-06-24 | -83.79 |
| 2025-06-23 | -84.41 |
| 2025-06-20 | -83.79 |
| 2025-06-19 | -84.10 |
| 2025-06-18 | -83.79 |
| 2025-06-17 | -83.79 |
| 2025-06-16 | -83.79 |
| 2025-06-13 | -83.79 |
| 2025-06-12 | -82.88 |
| 2025-06-11 | -82.88 |
| 2025-06-10 | -83.49 |
| 2025-06-09 | -83.49 |
| 2025-06-06 | -83.49 |
| 2025-06-05 | -83.79 |
| 2025-06-04 | -83.79 |
| 2025-06-03 | -83.79 |
| 2025-06-02 | -83.79 |
| 2025-05-30 | -83.49 |
| 2025-05-29 | -83.49 |
| 2025-05-28 | -83.49 |
| 2025-05-27 | -83.49 |
| 2025-05-26 | -83.18 |
| 2025-05-23 | -84.10 |
| 2025-05-22 | -84.41 |
| 2025-05-21 | -84.10 |
| 2025-05-20 | -84.10 |
| 2025-05-19 | -84.10 |
| 2025-05-16 | -83.79 |
| 2025-05-15 | -84.10 |
| 2025-05-14 | -84.10 |
| 2025-05-13 | -84.10 |
| 2025-05-12 | -84.10 |
| 2025-05-09 | -83.79 |
| 2025-05-08 | -83.79 |
| 2025-05-07 | -83.49 |
| 2025-05-06 | -83.18 |
| 2025-05-02 | -83.49 |
| 2025-04-30 | -83.49 |
| 2025-04-29 | -83.49 |
| 2025-04-28 | -83.49 |
| 2025-04-25 | -83.79 |
| 2025-04-24 | -83.18 |
| 2025-04-23 | -83.79 |
| 2025-04-22 | -83.49 |
| 2025-04-17 | -84.10 |
| 2025-04-16 | -84.41 |
| 2025-04-15 | -84.41 |
| 2025-04-14 | -83.49 |
| 2025-04-11 | -83.79 |
| 2025-04-10 | -83.49 |
| 2025-04-09 | -83.79 |
| 2025-04-08 | -83.49 |
| 2025-04-07 | -83.79 |
| 2025-04-03 | -81.65 |
| 2025-04-02 | -81.35 |
| 2025-04-01 | -81.65 |
| 2025-03-31 | -81.96 |
| 2025-03-28 | -81.65 |
| 2025-03-27 | -81.96 |
| 2025-03-26 | -81.96 |
| 2025-03-25 | -81.96 |
| 2025-03-24 | -81.96 |
| 2025-03-21 | -81.96 |
| 2025-03-20 | -81.35 |
| 2025-03-19 | -81.65 |
| 2025-03-18 | -81.65 |
| 2025-03-17 | -81.96 |
| 2025-03-14 | -81.65 |
| 2025-03-13 | -81.65 |
| 2025-03-12 | -81.35 |
| 2025-03-11 | -80.74 |
| 2025-03-10 | -80.13 |
| 2025-03-07 | -79.51 |
| 2025-03-06 | -78.90 |
| 2025-03-05 | -79.21 |
| 2025-03-04 | -80.43 |
| 2025-03-03 | -80.13 |
| 2025-02-28 | -81.65 |
| 2025-02-27 | -80.13 |
| 2025-02-26 | -80.74 |
| 2025-02-25 | -81.04 |
| 2025-02-24 | -80.74 |
| 2025-02-21 | -81.04 |
| 2025-02-20 | -80.43 |
| 2025-02-19 | -80.13 |
| 2025-02-18 | -79.82 |
| 2025-02-17 | -79.21 |
| 2025-02-14 | -79.21 |
| 2025-02-13 | -79.82 |
| 2025-02-12 | -78.60 |
| 2025-02-11 | -79.51 |
| 2025-02-10 | -79.82 |
| 2025-02-07 | -80.13 |
| 2025-02-06 | -80.43 |
| 2025-02-05 | -81.04 |
| 2025-02-04 | -80.74 |
| 2025-02-03 | -80.43 |
| 2025-01-28 | -80.13 |
| 2025-01-27 | -80.74 |
| 2025-01-24 | -81.04 |
| 2025-01-23 | -80.74 |
| 2025-01-22 | -81.04 |
| 2025-01-21 | -80.43 |
| 2025-01-20 | -80.43 |
| 2025-01-17 | -80.43 |
| 2025-01-16 | -80.74 |
| 2025-01-15 | -80.74 |
| 2025-01-14 | -80.43 |
| 2025-01-13 | -80.74 |
| 2025-01-10 | -80.74 |
| 2025-01-09 | -80.43 |
| 2025-01-08 | -80.13 |
| 2025-01-07 | -79.82 |
| 2025-01-06 | -79.82 |
| 2025-01-03 | -79.51 |
| 2025-01-02 | -79.51 |
| 2024-12-31 | -78.90 |
| 2024-12-30 | -79.21 |
| 2024-12-27 | -79.21 |
| 2024-12-24 | -78.90 |
| 2024-12-23 | -79.21 |
| 2024-12-20 | -78.90 |
| 2024-12-19 | -78.29 |
| 2024-12-18 | -78.29 |
| 2024-12-17 | -78.29 |
| 2024-12-16 | -77.68 |
| 2024-12-13 | -77.37 |
| 2024-12-12 | -76.76 |
| 2024-12-11 | -76.76 |
| 2024-12-10 | -77.07 |
| 2024-12-09 | -76.46 |
| 2024-12-06 | -77.07 |
| 2024-12-05 | -77.37 |
| 2024-12-04 | -77.37 |
| 2024-12-03 | -77.37 |
| 2024-12-02 | -77.37 |
| 2024-11-29 | -77.68 |
| 2024-11-28 | -77.68 |
| 2024-11-27 | -77.37 |
| 2024-11-26 | -77.99 |
| 2024-11-25 | -77.68 |
| 2024-11-22 | -77.68 |
| 2024-11-21 | -77.07 |
| 2024-11-20 | -77.37 |
| 2024-11-19 | -77.68 |
| 2024-11-18 | -77.68 |
| 2024-11-15 | -77.68 |
| 2024-11-14 | -77.37 |
| 2024-11-13 | -77.07 |
| 2024-11-12 | -76.76 |
| 2024-11-11 | -76.46 |
| 2024-11-08 | -75.85 |
| 2024-11-07 | -75.23 |
| 2024-11-06 | -76.76 |
| 2024-11-05 | -76.76 |
| 2024-11-04 | -77.37 |
| 2024-11-01 | -77.37 |
| 2024-10-31 | -77.99 |
| 2024-10-30 | -77.68 |
| 2024-10-29 | -77.68 |
| 2024-10-28 | -77.07 |
| 2024-10-25 | -77.37 |
| 2024-10-24 | -77.68 |
| 2024-10-23 | -77.37 |
| 2024-10-22 | -77.07 |
| 2024-10-21 | -77.37 |
| 2024-10-18 | -77.37 |
| 2024-10-17 | -77.99 |
| 2024-10-16 | -76.76 |
| 2024-10-15 | -77.37 |
| 2024-10-14 | -76.46 |
| 2024-10-10 | -75.85 |
| 2024-10-09 | -76.46 |
| 2024-10-08 | -74.93 |
| 2024-10-07 | -71.26 |
| 2024-10-04 | -71.87 |
| 2024-10-03 | -72.48 |
| 2024-10-02 | -71.26 |
| 2024-09-30 | -75.23 |
| 2024-09-27 | -78.29 |
| 2024-09-26 | -79.51 |
| 2024-09-25 | -80.43 |
| 2024-09-24 | -80.74 |
| 2024-09-23 | -81.65 |
| 2024-09-20 | -81.65 |
| 2024-09-19 | -81.96 |
| 2024-09-17 | -82.27 |
| 2024-09-16 | -81.65 |
| 2024-09-13 | -81.35 |
| 2024-09-12 | -81.96 |
| 2024-09-11 | -82.27 |
| 2024-09-10 | -81.96 |
| 2024-09-09 | -81.65 |
| 2024-09-05 | -81.04 |
| 2024-09-04 | -80.74 |
| 2024-09-03 | -80.74 |
| 2024-09-02 | -80.74 |
| 2024-08-30 | -80.74 |
| 2024-08-29 | -80.43 |
| 2024-08-28 | -80.74 |
| 2024-08-27 | -80.43 |
| 2024-08-26 | -79.82 |
| 2024-08-23 | -79.82 |
| 2024-08-22 | -79.21 |
| 2024-08-21 | -79.21 |
| 2024-08-20 | -78.90 |
| 2024-08-19 | -78.60 |
| 2024-08-16 | -78.90 |
| 2024-08-15 | -79.21 |
| 2024-08-14 | -79.21 |
| 2024-08-13 | -79.21 |
| 2024-08-12 | -79.21 |
| 2024-08-09 | -79.21 |
| 2024-08-08 | -79.51 |
| 2024-08-07 | -79.82 |
| 2024-08-06 | -79.51 |
| 2024-08-05 | -79.82 |
| 2024-08-02 | -79.21 |
| 2024-08-01 | -79.51 |
| 2024-07-31 | -79.21 |
| 2024-07-30 | -79.51 |
| 2024-07-29 | -79.51 |
| 2024-07-26 | -79.21 |
| 2024-07-25 | -79.21 |
| 2024-07-24 | -78.90 |
| 2024-07-23 | -79.21 |
| 2024-07-22 | -78.90 |
| 2024-07-19 | -79.21 |
| 2024-07-18 | -79.21 |
| 2024-07-17 | -78.90 |
| 2024-07-16 | -78.90 |
| 2024-07-15 | -78.90 |
| 2024-07-12 | -78.29 |
| 2024-07-11 | -78.60 |
| 2024-07-10 | -79.21 |
| 2024-07-09 | -79.21 |
| 2024-07-08 | -79.21 |
| 2024-07-05 | -78.90 |
| 2024-07-04 | -79.21 |
| 2024-07-03 | -79.21 |
| 2024-07-02 | -79.82 |
| 2024-06-28 | -79.51 |
| 2024-06-27 | -79.51 |
| 2024-06-26 | -79.21 |
| 2024-06-25 | -79.21 |
| 2024-06-24 | -79.21 |
| 2024-06-21 | -78.60 |
| 2024-06-20 | -78.29 |
| 2024-06-19 | -77.99 |
| 2024-06-18 | -77.99 |
| 2024-06-17 | -77.99 |
| 2024-06-14 | -77.68 |
| 2024-06-13 | -77.99 |
| 2024-06-12 | -77.37 |
| 2024-06-11 | -77.37 |
| 2024-06-07 | -77.07 |
| 2024-06-06 | -77.37 |
| 2024-06-05 | -77.07 |
| 2024-06-04 | -76.46 |
| 2024-06-03 | -76.46 |
| 2024-05-31 | -76.76 |
| 2024-05-30 | -75.23 |
| 2024-05-29 | -75.23 |
| 2024-05-28 | -75.54 |
| 2024-05-27 | -75.23 |
| 2024-05-24 | -76.15 |
| 2024-05-23 | -75.23 |
| 2024-05-22 | -75.23 |
| 2024-05-21 | -75.23 |
| 2024-05-20 | -74.32 |
| 2024-05-17 | -74.32 |
| 2024-05-16 | -74.93 |
| 2024-05-14 | -76.15 |
| 2024-05-13 | -75.23 |
| 2024-05-10 | -75.85 |
| 2024-05-09 | -76.46 |
| 2024-05-08 | -77.37 |
| 2024-05-07 | -76.76 |
| 2024-05-06 | -76.76 |
| 2024-05-03 | -76.46 |
| 2024-05-02 | -77.07 |
| 2024-04-30 | -76.76 |
| 2024-04-29 | -77.07 |
| 2024-04-26 | -77.99 |
| 2024-04-25 | -77.99 |
| 2024-04-24 | -78.60 |
| 2024-04-23 | -77.99 |
| 2024-04-22 | -80.13 |
| 2024-04-19 | -80.13 |
| 2024-04-18 | -80.13 |
| 2024-04-17 | -80.43 |
| 2024-04-16 | -80.13 |
| 2024-04-15 | -79.82 |
| 2024-04-12 | -79.82 |
| 2024-04-11 | -79.21 |
| 2024-04-10 | -79.82 |
| 2024-04-09 | -80.43 |
| 2024-04-08 | -80.43 |
| 2024-04-05 | -80.43 |
| 2024-04-03 | -80.13 |
| 2024-04-02 | -80.13 |
| 2024-03-28 | -80.43 |
| 2024-03-27 | -80.13 |
| 2024-03-26 | -80.13 |
| 2024-03-25 | -79.82 |
| 2024-03-22 | -79.82 |
| 2024-03-21 | -79.21 |
| 2024-03-20 | -79.82 |
| 2024-03-19 | -79.51 |
| 2024-03-18 | -79.21 |
| 2024-03-15 | -79.21 |
| 2024-03-14 | -78.90 |
| 2024-03-13 | -79.21 |
| 2024-03-12 | -78.29 |
| 2024-03-11 | -79.51 |
| 2024-03-08 | -79.21 |
| 2024-03-07 | -79.82 |
| 2024-03-06 | -79.51 |
| 2024-03-05 | -79.51 |
| 2024-03-04 | -79.21 |
| 2024-03-01 | -78.29 |
| 2024-02-29 | -78.90 |
| 2024-02-28 | -78.29 |
| 2024-02-27 | -77.37 |
| 2024-02-26 | -76.76 |
| 2024-02-23 | -77.37 |
| 2024-02-22 | -77.07 |
| 2024-02-21 | -77.37 |
| 2024-02-20 | -78.90 |
| 2024-02-19 | -79.21 |
| 2024-02-16 | -78.60 |
| 2024-02-15 | -79.51 |
| 2024-02-14 | -79.82 |
| 2024-02-09 | -78.90 |
| 2024-02-08 | -78.90 |
| 2024-02-07 | -79.51 |
| 2024-02-06 | -79.82 |
| 2024-02-05 | -80.43 |
| 2024-02-02 | -80.13 |
| 2024-02-01 | -79.82 |
| 2024-01-31 | -80.13 |
| 2024-01-30 | -79.82 |
| 2024-01-29 | -78.60 |
| 2024-01-26 | -78.90 |
| 2024-01-25 | -78.60 |
| 2024-01-24 | -79.82 |
| 2024-01-23 | -80.74 |
| 2024-01-22 | -81.04 |
| 2024-01-19 | -80.13 |
| 2024-01-18 | -79.51 |
| 2024-01-17 | -80.13 |
| 2024-01-16 | -79.21 |
| 2024-01-15 | -78.29 |
| 2024-01-12 | -78.29 |
| 2024-01-11 | -78.29 |
| 2024-01-10 | -78.29 |
| 2024-01-09 | -78.29 |
| 2024-01-08 | -78.29 |
| 2024-01-05 | -77.99 |
| 2024-01-04 | -77.68 |
| 2024-01-03 | -77.68 |
| 2024-01-02 | -76.76 |
| 2023-12-29 | -77.07 |
| 2023-12-28 | -76.76 |
| 2023-12-27 | -77.99 |
| 2023-12-22 | -78.29 |
| 2023-12-21 | -77.68 |
| 2023-12-20 | -78.29 |
| 2023-12-19 | -78.29 |
| 2023-12-18 | -77.37 |
| 2023-12-15 | -77.37 |
| 2023-12-14 | -77.99 |
| 2023-12-13 | -77.99 |
| 2023-12-12 | -77.07 |
| 2023-12-11 | -77.68 |
| 2023-12-08 | -77.07 |
| 2023-12-07 | -76.76 |
| 2023-12-06 | -76.46 |
| 2023-12-05 | -77.07 |
| 2023-12-04 | -76.46 |
| 2023-12-01 | -76.15 |
| 2023-11-30 | -75.85 |
| 2023-11-29 | -75.54 |
| 2023-11-28 | -75.54 |
| 2023-11-27 | -75.23 |
| 2023-11-24 | -74.32 |
| 2023-11-23 | -74.01 |
| 2023-11-22 | -75.23 |
| 2023-11-21 | -75.54 |
| 2023-11-20 | -75.54 |
| 2023-11-17 | -75.85 |
| 2023-11-16 | -75.54 |
| 2023-11-15 | -75.54 |
| 2023-11-14 | -75.85 |
| 2023-11-13 | -75.23 |
| 2023-11-10 | -74.93 |
| 2023-11-09 | -74.93 |
| 2023-11-08 | -74.32 |
| 2023-11-07 | -74.62 |
| 2023-11-06 | -73.70 |
| 2023-11-03 | -74.01 |
| 2023-11-02 | -74.62 |
| 2023-11-01 | -74.93 |
| 2023-10-31 | -75.23 |
| 2023-10-30 | -74.93 |
| 2023-10-27 | -74.93 |
| 2023-10-26 | -75.54 |
| 2023-10-25 | -75.23 |
| 2023-10-24 | -75.23 |
| 2023-10-20 | -74.62 |
| 2023-10-19 | -74.32 |
| 2023-10-18 | -73.70 |
| 2023-10-17 | -73.40 |
| 2023-10-16 | -73.70 |
| 2023-10-13 | -73.40 |
| 2023-10-12 | -73.09 |
| 2023-10-11 | -73.09 |
| 2023-10-10 | -73.40 |
| 2023-10-09 | -73.09 |
| 2023-10-06 | -72.79 |
| 2023-10-05 | -73.09 |
| 2023-10-04 | -73.09 |
| 2023-10-03 | -72.79 |
| 2023-09-29 | -71.87 |
| 2023-09-28 | -72.18 |
| 2023-09-27 | -72.18 |
| 2023-09-26 | -71.87 |
| 2023-09-25 | -71.56 |
| 2023-09-22 | -71.56 |
| 2023-09-21 | -72.18 |
| 2023-09-20 | -71.56 |
| 2023-09-19 | -71.56 |
| 2023-09-18 | -70.95 |
| 2023-09-15 | -70.95 |
| 2023-09-14 | -70.65 |
| 2023-09-13 | -68.81 |
| 2023-09-12 | -71.26 |
| 2023-09-11 | -70.95 |
| 2023-09-07 | -70.95 |
| 2023-09-06 | -69.73 |
| 2023-09-05 | -71.26 |
| 2023-09-04 | -70.95 |
| 2023-08-31 | -72.18 |
| 2023-08-30 | -70.95 |
| 2023-08-29 | -70.65 |
| 2023-08-28 | -71.87 |
| 2023-08-25 | -70.34 |
| 2023-08-24 | -69.42 |
| 2023-08-23 | -69.12 |
| 2023-08-22 | -68.81 |
| 2023-08-21 | -67.90 |
| 2023-08-18 | -64.53 |
| 2023-08-17 | -64.23 |
| 2023-08-16 | -64.53 |
| 2023-08-15 | -64.23 |
| 2023-08-14 | -63.31 |
| 2023-08-11 | -63.62 |
| 2023-08-10 | -63.00 |
| 2023-08-09 | -62.70 |
| 2023-08-08 | -62.70 |
| 2023-08-07 | -62.39 |
| 2023-08-04 | -61.78 |
| 2023-08-03 | -61.47 |
| 2023-08-02 | -61.47 |
| 2023-08-01 | -61.47 |
| 2023-07-31 | -60.86 |
| 2023-07-28 | -61.78 |
| 2023-07-27 | -62.70 |
| 2023-07-26 | -62.39 |
| 2023-07-25 | -63.31 |
| 2023-07-24 | -64.23 |
| 2023-07-21 | -64.23 |
| 2023-07-20 | -64.53 |
| 2023-07-19 | -64.23 |
| 2023-07-18 | -64.84 |
| 2023-07-14 | -63.92 |
| 2023-07-13 | -63.92 |
| 2023-07-12 | -64.23 |
| 2023-07-11 | -64.84 |
| 2023-07-10 | -64.84 |
| 2023-07-07 | -64.53 |
| 2023-07-06 | -64.53 |
| 2023-07-05 | -63.92 |
| 2023-07-04 | -63.62 |
| 2023-07-03 | -63.92 |
| 2023-06-30 | -64.23 |
| 2023-06-29 | -64.23 |
| 2023-06-28 | -64.23 |
| 2023-06-27 | -63.92 |
| 2023-06-26 | -64.53 |
| 2023-06-23 | -64.84 |
| 2023-06-21 | -64.23 |
| 2023-06-20 | -63.92 |
| 2023-06-19 | -63.62 |
| 2023-06-16 | -62.70 |
| 2023-06-15 | -63.31 |
| 2023-06-14 | -63.62 |
| 2023-06-13 | -63.62 |
| 2023-06-12 | -63.62 |
| 2023-06-09 | -63.31 |
| 2023-06-08 | -63.62 |
| 2023-06-07 | -63.92 |
| 2023-06-06 | -63.31 |
| 2023-06-05 | -63.31 |
| 2023-06-02 | -63.00 |
| 2023-06-01 | -64.23 |
| 2023-05-31 | -64.53 |
| 2023-05-30 | -63.62 |
| 2023-05-29 | -64.53 |
| 2023-05-25 | -63.62 |
| 2023-05-24 | -63.00 |
| 2023-05-23 | -62.70 |
| 2023-05-22 | -62.70 |
| 2023-05-19 | -62.39 |
| 2023-05-18 | -62.09 |
| 2023-05-17 | -62.39 |
| 2023-05-16 | -62.09 |
| 2023-05-15 | -61.78 |
| 2023-05-12 | -61.17 |
| 2023-05-11 | -60.86 |
| 2023-05-10 | -60.86 |
| 2023-05-09 | -60.56 |
| 2023-05-08 | -59.95 |
| 2023-05-05 | -60.25 |
| 2023-05-04 | -60.56 |
| 2023-05-03 | -61.17 |
| 2023-05-02 | -59.03 |
| 2023-04-28 | -59.95 |
| 2023-04-27 | -59.64 |
| 2023-04-26 | -59.33 |
| 2023-04-25 | -59.33 |
| 2023-04-24 | -59.33 |
| 2023-04-21 | -59.95 |
| 2023-04-20 | -59.64 |
| 2023-04-19 | -59.95 |
| 2023-04-18 | -59.64 |
| 2023-04-17 | -59.64 |
| 2023-04-14 | -59.64 |
| 2023-04-13 | -59.95 |
| 2023-04-12 | -59.95 |
| 2023-04-11 | -60.56 |
| 2023-04-06 | -60.56 |
| 2023-04-04 | -60.56 |
| 2023-04-03 | -60.25 |
| 2023-03-31 | -59.95 |
| 2023-03-30 | -60.25 |
| 2023-03-29 | -60.25 |
| 2023-03-28 | -60.25 |
| 2023-03-27 | -60.56 |
| 2023-03-24 | -59.64 |
| 2023-03-23 | -55.67 |
| 2023-03-22 | -56.28 |
| 2023-03-21 | -56.28 |
| 2023-03-20 | -56.28 |
| 2023-03-17 | -56.28 |
| 2023-03-16 | -56.28 |
| 2023-03-15 | -56.58 |
| 2023-03-14 | -57.50 |
| 2023-03-13 | -56.58 |
| 2023-03-10 | -56.58 |
| 2023-03-09 | -55.67 |
| 2023-03-08 | -55.05 |
| 2023-03-07 | -54.44 |
| 2023-03-06 | -54.14 |
| 2023-03-03 | -53.83 |
| 2023-03-02 | -54.44 |
| 2023-03-01 | -54.14 |
| 2023-02-28 | -55.36 |
| 2023-02-27 | -55.67 |
| 2023-02-24 | -55.67 |
| 2023-02-23 | -55.05 |
| 2023-02-22 | -55.36 |
| 2023-02-21 | -55.05 |
| 2023-02-20 | -55.36 |
| 2023-02-17 | -55.36 |
| 2023-02-16 | -55.67 |
| 2023-02-15 | -55.36 |
| 2023-02-14 | -54.75 |
| 2023-02-13 | -54.75 |
| 2023-02-10 | -54.75 |
| 2023-02-09 | -54.44 |
| 2023-02-08 | -54.44 |
| 2023-02-07 | -54.44 |
| 2023-02-06 | -54.44 |
| 2023-02-03 | -53.22 |
| 2023-02-02 | -52.30 |
| 2023-02-01 | -52.00 |
| 2023-01-31 | -53.53 |
| 2023-01-30 | -53.83 |
| 2023-01-27 | -52.61 |
| 2023-01-26 | -51.69 |
| 2023-01-20 | -53.83 |
| 2023-01-19 | -54.14 |
| 2023-01-18 | -54.14 |
| 2023-01-17 | -54.75 |
| 2023-01-16 | -54.44 |
| 2023-01-13 | -55.05 |
| 2023-01-12 | -56.58 |
| 2023-01-11 | -56.28 |
| 2023-01-10 | -55.97 |
| 2023-01-09 | -55.97 |
| 2023-01-06 | -56.58 |
| 2023-01-05 | -56.58 |
| 2023-01-04 | -56.58 |
| 2023-01-03 | -57.50 |
| 2022-12-30 | -58.11 |
| 2022-12-29 | -58.42 |
| 2022-12-28 | -58.11 |
| 2022-12-23 | -57.81 |
| 2022-12-22 | -57.50 |
| 2022-12-21 | -58.72 |
| 2022-12-20 | -57.81 |
| 2022-12-19 | -56.58 |
| 2022-12-16 | -56.58 |
| 2022-12-15 | -57.19 |
| 2022-12-14 | -57.19 |
| 2022-12-13 | -56.58 |
| 2022-12-12 | -56.28 |
| 2022-12-09 | -55.36 |
| 2022-12-08 | -56.28 |
| 2022-12-07 | -58.11 |
| 2022-12-06 | -55.67 |
| 2022-12-05 | -55.97 |
| 2022-12-02 | -58.11 |
| 2022-12-01 | -59.03 |
| 2022-11-30 | -59.33 |
| 2022-11-29 | -59.33 |
| 2022-11-28 | -60.56 |
| 2022-11-25 | -60.56 |
| 2022-11-24 | -60.86 |
| 2022-11-23 | -61.47 |
| 2022-11-22 | -61.17 |
| 2022-11-21 | -60.25 |
| 2022-11-18 | -59.33 |
| 2022-11-17 | -60.56 |
| 2022-11-16 | -60.56 |
| 2022-11-15 | -59.33 |
| 2022-11-14 | -60.25 |
| 2022-11-11 | -62.39 |
| 2022-11-10 | -64.23 |
| 2022-11-09 | -63.62 |
| 2022-11-08 | -63.62 |
| 2022-11-07 | -63.00 |
| 2022-11-04 | -64.23 |
| 2022-11-03 | -64.53 |
| 2022-11-02 | -63.62 |
| 2022-11-01 | -64.23 |
| 2022-10-31 | -64.84 |
| 2022-10-28 | -63.62 |
| 2022-10-27 | -62.39 |
| 2022-10-26 | -63.00 |
| 2022-10-25 | -63.31 |
| 2022-10-24 | -62.70 |
| 2022-10-21 | -60.86 |
| 2022-10-20 | -60.25 |
| 2022-10-19 | -59.95 |
| 2022-10-18 | -59.33 |
| 2022-10-17 | -59.33 |
| 2022-10-14 | -60.86 |
| 2022-10-13 | -61.17 |
| 2022-10-12 | -60.25 |
| 2022-10-11 | -60.56 |
| 2022-10-10 | -60.56 |
| 2022-10-07 | -62.70 |
| 2022-10-06 | -61.78 |
| 2022-10-05 | -61.47 |
| 2022-10-03 | -62.39 |
| 2022-09-30 | -61.78 |
| 2022-09-29 | -60.86 |
| 2022-09-28 | -60.86 |
| 2022-09-27 | -59.64 |
| 2022-09-26 | -59.33 |
| 2022-09-23 | -57.81 |
| 2022-09-22 | -57.50 |
| 2022-09-21 | -57.50 |
| 2022-09-20 | -57.19 |
| 2022-09-19 | -56.89 |
| 2022-09-16 | -55.05 |
| 2022-09-15 | -55.05 |
| 2022-09-14 | -54.14 |
| 2022-09-13 | -53.83 |
| 2022-09-09 | -52.61 |
| 2022-09-08 | -54.14 |
| 2022-09-07 | -53.83 |
| 2022-09-06 | -58.42 |
| 2022-09-05 | -58.42 |
| 2022-09-02 | -58.42 |
| 2022-09-01 | -57.50 |
| 2022-08-31 | -57.19 |
| 2022-08-30 | -58.11 |
| 2022-08-29 | -58.42 |
| 2022-08-26 | -58.42 |
| 2022-08-25 | -58.42 |
| 2022-08-24 | -58.72 |
| 2022-08-23 | -58.11 |
| 2022-08-22 | -58.11 |
| 2022-08-19 | -57.81 |
| 2022-08-18 | -57.81 |
| 2022-08-17 | -57.19 |
| 2022-08-16 | -57.50 |
| 2022-08-15 | -57.81 |
| 2022-08-12 | -57.50 |
| 2022-08-11 | -57.81 |
| 2022-08-10 | -58.42 |
| 2022-08-09 | -58.42 |
| 2022-08-08 | -57.81 |
| 2022-08-05 | -57.81 |
| 2022-08-04 | -58.42 |
| 2022-08-03 | -59.03 |
| 2022-08-02 | -59.33 |
| 2022-08-01 | -58.72 |
| 2022-07-29 | -58.11 |
| 2022-07-28 | -57.50 |
| 2022-07-27 | -57.81 |
| 2022-07-26 | -56.89 |
| 2022-07-25 | -58.42 |
| 2022-07-22 | -58.11 |
| 2022-07-21 | -58.42 |
| 2022-07-20 | -57.81 |
| 2022-07-19 | -58.11 |
| 2022-07-18 | -58.11 |
| 2022-07-15 | -57.81 |
| 2022-07-14 | -57.50 |
| 2022-07-13 | -57.19 |
| 2022-07-12 | -57.50 |
| 2022-07-11 | -56.89 |
| 2022-07-08 | -56.89 |
| 2022-07-07 | -57.19 |
| 2022-07-06 | -55.97 |
| 2022-07-05 | -55.05 |
| 2022-07-04 | -54.44 |
| 2022-06-30 | -54.44 |
| 2022-06-29 | -54.44 |
| 2022-06-28 | -54.14 |
| 2022-06-27 | -55.05 |
| 2022-06-24 | -55.97 |
| 2022-06-23 | -55.67 |
| 2022-06-22 | -56.28 |
| 2022-06-21 | -55.67 |
| 2022-06-20 | -55.97 |
| 2022-06-17 | -55.97 |
| 2022-06-16 | -57.19 |
| 2022-06-15 | -55.97 |
| 2022-06-14 | -56.58 |
| 2022-06-13 | -55.67 |
| 2022-06-10 | -53.83 |
| 2022-06-09 | -53.22 |
| 2022-06-08 | -54.14 |
| 2022-06-07 | -54.44 |
| 2022-06-06 | -54.75 |
| 2022-06-02 | -54.44 |
| 2022-06-01 | -54.44 |
| 2022-05-31 | -54.44 |
| 2022-05-30 | -54.44 |
| 2022-05-27 | -55.05 |
| 2022-05-26 | -55.67 |
| 2022-05-25 | -55.05 |
| 2022-05-24 | -55.05 |
| 2022-05-23 | -54.75 |
| 2022-05-20 | -54.44 |
| 2022-05-19 | -56.58 |
| 2022-05-18 | -56.28 |
| 2022-05-17 | -57.50 |
| 2022-05-16 | -57.50 |
| 2022-05-13 | -57.50 |
| 2022-05-12 | -58.11 |
| 2022-05-11 | -57.19 |
| 2022-05-10 | -57.81 |
| 2022-05-06 | -57.50 |
| 2022-05-05 | -56.28 |
| 2022-05-04 | -55.97 |
| 2022-05-03 | -55.67 |
| 2022-04-29 | -55.97 |
| 2022-04-28 | -56.89 |
| 2022-04-27 | -57.81 |
| 2022-04-26 | -57.81 |
| 2022-04-25 | -57.50 |
| 2022-04-22 | -56.58 |
| 2022-04-21 | -56.28 |
| 2022-04-20 | -55.05 |
| 2022-04-19 | -54.44 |
| 2022-04-14 | -53.53 |
| 2022-04-13 | -54.44 |
| 2022-04-12 | -54.75 |
| 2022-04-11 | -54.75 |
| 2022-04-08 | -53.22 |
| 2022-04-07 | -53.83 |
| 2022-04-06 | -52.30 |
| 2022-04-04 | -52.61 |
| 2022-04-01 | -53.83 |
| 2022-03-31 | -53.53 |
| 2022-03-30 | -54.14 |
| 2022-03-29 | -56.28 |
| 2022-03-28 | -55.05 |
| 2022-03-25 | -54.75 |
| 2022-03-24 | -52.00 |
| 2022-03-23 | -51.38 |
| 2022-03-22 | -52.61 |
| 2022-03-21 | -53.83 |
| 2022-03-18 | -53.53 |
| 2022-03-17 | -53.22 |
| 2022-03-16 | -56.89 |
| 2022-03-15 | -60.86 |
| 2022-03-14 | -58.11 |
| 2022-03-11 | -53.83 |
| 2022-03-10 | -51.69 |
| 2022-03-09 | -55.67 |
| 2022-03-08 | -55.36 |
| 2022-03-07 | -53.53 |
| 2022-03-04 | -52.00 |
| 2022-03-03 | -51.08 |
| 2022-03-02 | -51.38 |
| 2022-03-01 | -50.77 |
| 2022-02-28 | -51.38 |
| 2022-02-25 | -49.86 |
| 2022-02-24 | -50.47 |
| 2022-02-23 | -48.94 |
| 2022-02-22 | -48.33 |
| 2022-02-21 | -47.72 |
| 2022-02-18 | -46.80 |
| 2022-02-17 | -47.10 |
| 2022-02-16 | -46.80 |
| 2022-02-15 | -47.72 |
| 2022-02-14 | -46.80 |
| 2022-02-11 | -45.88 |
| 2022-02-10 | -45.27 |
| 2022-02-09 | -46.19 |
| 2022-02-08 | -45.88 |
| 2022-02-07 | -45.27 |
| 2022-02-04 | -46.19 |
| 2022-01-31 | -48.02 |
| 2022-01-28 | -48.63 |
| 2022-01-27 | -48.02 |
| 2022-01-26 | -46.49 |
| 2022-01-25 | -47.10 |
| 2022-01-24 | -44.96 |
| 2022-01-21 | -44.96 |
| 2022-01-20 | -44.35 |
| 2022-01-19 | -46.19 |
| 2022-01-18 | -47.10 |
| 2022-01-17 | -47.72 |
| 2022-01-14 | -47.10 |
| 2022-01-13 | -47.10 |
| 2022-01-12 | -46.49 |
| 2022-01-11 | -45.88 |
| 2022-01-10 | -46.80 |
| 2022-01-07 | -48.94 |
| 2022-01-06 | -48.94 |
| 2022-01-05 | -48.63 |
| 2022-01-04 | -47.72 |
| 2022-01-03 | -47.72 |
| 2021-12-31 | -47.41 |
| 2021-12-30 | -48.63 |
| 2021-12-29 | -48.02 |
| 2021-12-28 | -47.41 |
| 2021-12-24 | -48.02 |
| 2021-12-23 | -48.94 |
| 2021-12-22 | -49.55 |
| 2021-12-21 | -48.94 |
| 2021-12-20 | -50.16 |
| 2021-12-17 | -48.33 |
| 2021-12-16 | -47.10 |
| 2021-12-15 | -47.72 |
| 2021-12-14 | -47.41 |
| 2021-12-13 | -45.58 |
| 2021-12-10 | -44.35 |
| 2021-12-09 | -44.96 |
| 2021-12-08 | -44.96 |
| 2021-12-07 | -44.96 |
| 2021-12-06 | -46.49 |
| 2021-12-03 | -45.58 |
| 2021-12-02 | -46.80 |
| 2021-12-01 | -46.19 |
| 2021-11-30 | -46.80 |
| 2021-11-29 | -45.88 |
| 2021-11-26 | -44.35 |
| 2021-11-25 | -43.74 |
| 2021-11-24 | -43.44 |
| 2021-11-23 | -42.52 |
| 2021-11-22 | -43.74 |
| 2021-11-19 | -43.44 |
| 2021-11-18 | -43.13 |
| 2021-11-17 | -42.21 |
| 2021-11-16 | -41.60 |
| 2021-11-15 | -43.13 |
| 2021-11-12 | -42.82 |
| 2021-11-11 | -40.99 |
| 2021-11-10 | -42.52 |
| 2021-11-09 | -42.82 |
| 2021-11-08 | -43.44 |
| 2021-11-05 | -43.44 |
| 2021-11-04 | -43.44 |
| 2021-11-03 | -42.82 |
| 2021-11-02 | -41.91 |
| 2021-11-01 | -41.60 |
| 2021-10-29 | -39.77 |
| 2021-10-28 | -40.99 |
| 2021-10-27 | -40.38 |
| 2021-10-26 | -40.38 |
| 2021-10-25 | -39.77 |
| 2021-10-22 | -35.79 |
| 2021-10-21 | -35.79 |
| 2021-10-20 | -36.71 |
| 2021-10-19 | -36.40 |
| 2021-10-18 | -37.01 |
| 2021-10-15 | -37.01 |
| 2021-10-12 | -36.40 |
| 2021-10-11 | -36.40 |
| 2021-10-08 | -35.79 |
| 2021-10-07 | -34.87 |
| 2021-10-06 | -36.10 |
| 2021-10-05 | -35.18 |
| 2021-10-04 | -36.40 |
| 2021-09-30 | -36.71 |
| 2021-09-29 | -39.46 |
| 2021-09-28 | -40.68 |
| 2021-09-27 | -41.91 |
| 2021-09-24 | -40.68 |
| 2021-09-23 | -39.15 |
| 2021-09-21 | -40.38 |
| 2021-09-20 | -41.91 |
| 2021-09-17 | -38.85 |
| 2021-09-16 | -38.24 |
| 2021-09-15 | -34.26 |
| 2021-09-14 | -32.73 |
| 2021-09-13 | -29.98 |
| 2021-09-10 | 7.01 |
| 2021-09-09 | -2.16 |
| 2021-09-08 | -1.24 |
| 2021-09-07 | -1.85 |
| 2021-09-06 | -0.32 |
| 2021-09-03 | 1.82 |
| 2021-09-02 | -0.02 |
| 2021-09-01 | -0.93 |
| 2021-08-31 | -2.16 |
| 2021-08-30 | -3.69 |
| 2021-08-27 | -1.24 |
| 2021-08-26 | 0.90 |
| 2021-08-25 | 1.51 |
| 2021-08-24 | 4.87 |
| 2021-08-23 | 3.65 |
| 2021-08-20 | 0.29 |
| 2021-08-19 | -0.93 |
| 2021-08-18 | 0.90 |
| 2021-08-17 | -0.32 |
| 2021-08-16 | 3.04 |
| 2021-08-13 | 9.46 |
| 2021-08-12 | 2.73 |
| 2021-08-11 | 2.73 |
| 2021-08-10 | -2.16 |
| 2021-08-09 | -1.24 |
| 2021-08-06 | -1.55 |
| 2021-08-05 | -2.77 |
| 2021-08-04 | -5.83 |
| 2021-08-03 | 0.90 |
| 2021-08-02 | -11.94 |
| 2021-07-30 | -11.94 |
| 2021-07-29 | -7.66 |
| 2021-07-28 | 15.27 |
| 2021-07-27 | 17.41 |
| 2021-07-26 | 19.24 |
| 2021-07-23 | 23.22 |
| 2021-07-22 | 25.97 |
| 2021-07-21 | 26.28 |
| 2021-07-20 | 25.67 |
| 2021-07-19 | 25.97 |
| 2021-07-16 | 28.11 |
| 2021-07-15 | 27.50 |
| 2021-07-14 | 29.33 |
| 2021-07-13 | 29.03 |
| 2021-07-12 | 27.81 |
| 2021-07-09 | 32.09 |
| 2021-07-08 | 30.25 |
| 2021-07-07 | 29.95 |
| 2021-07-06 | 26.89 |
| 2021-07-05 | 26.28 |
| 2021-07-02 | 27.81 |
| 2021-06-30 | 27.50 |
| 2021-06-29 | 31.48 |
| 2021-06-28 | 33.92 |
| 2021-06-25 | 32.70 |
| 2021-06-24 | 34.23 |
| 2021-06-23 | 36.67 |
| 2021-06-22 | 37.59 |
| 2021-06-21 | 35.45 |
| 2021-06-18 | 36.98 |
| 2021-06-17 | 40.65 |
| 2021-06-16 | 16.19 |
| 2021-06-15 | 16.19 |
| 2021-06-11 | 16.19 |
| 2021-06-10 | 0.90 |
| 2021-06-09 | -8.58 |
| 2021-06-08 | -9.19 |
| 2021-06-07 | -14.39 |
| 2021-06-04 | -21.42 |
| 2021-06-03 | -25.09 |
| 2021-06-02 | -25.09 |
| 2021-06-01 | -25.40 |
| 2021-05-31 | -26.62 |
| 2021-05-28 | -27.23 |
| 2021-05-27 | -26.62 |
| 2021-05-26 | -25.09 |
| 2021-05-25 | -26.31 |
| 2021-05-24 | -26.31 |
| 2021-05-21 | -28.45 |
| 2021-05-20 | -29.98 |
| 2021-05-18 | -29.68 |
| 2021-05-17 | -30.59 |
| 2021-05-14 | -30.29 |
| 2021-05-13 | -30.59 |
| 2021-05-12 | -28.45 |
| 2021-05-11 | -28.45 |
| 2021-05-10 | -26.92 |
| 2021-05-07 | -27.54 |
| 2021-05-06 | -26.92 |
| 2021-05-05 | -28.15 |
| 2021-05-04 | -28.45 |
| 2021-05-03 | -28.76 |
| 2021-04-30 | -28.15 |
| 2021-04-29 | -27.23 |
| 2021-04-28 | -27.84 |
| 2021-04-27 | -28.45 |
| 2021-04-26 | -28.45 |
| 2021-04-23 | -28.45 |
| 2021-04-22 | -28.15 |
| 2021-04-21 | -27.54 |
| 2021-04-20 | -26.01 |
| 2021-04-19 | -26.31 |
| 2021-04-16 | -27.84 |
| 2021-04-15 | -28.45 |
| 2021-04-14 | -27.54 |
| 2021-04-13 | -28.76 |
| 2021-04-12 | -28.45 |
| 2021-04-09 | -27.54 |
| 2021-04-08 | -26.92 |
| 2021-04-07 | -26.62 |
| 2021-04-01 | -26.31 |
| 2021-03-31 | -27.23 |
| 2021-03-30 | -26.62 |
| 2021-03-29 | -25.70 |
| 2021-03-26 | -26.62 |
| 2021-03-25 | -26.31 |
| 2021-03-24 | -26.31 |
| 2021-03-23 | -25.09 |
| 2021-03-22 | -22.34 |
| 2021-03-19 | -23.26 |
| 2021-03-18 | -21.42 |
| 2021-03-17 | -18.97 |
| 2021-03-16 | -21.11 |
| 2021-03-15 | -17.45 |
| 2021-03-12 | -18.97 |
| 2021-03-11 | -23.26 |
| 2021-03-10 | -27.23 |
| 2021-03-09 | -27.54 |
| 2021-03-08 | -28.15 |
| 2021-03-05 | -27.54 |
| 2021-03-04 | -26.62 |
| 2021-03-03 | -24.17 |
| 2021-03-02 | -24.17 |
| 2021-03-01 | -23.26 |
| 2021-02-26 | -22.03 |
| 2021-02-25 | -20.20 |
| 2021-02-24 | -22.34 |
| 2021-02-23 | -22.95 |
| 2021-02-22 | -24.78 |
| 2021-02-19 | -25.09 |
| 2021-02-18 | -26.92 |
| 2021-02-17 | -25.40 |
| 2021-02-16 | -26.31 |
| 2021-02-11 | -27.54 |
| 2021-02-10 | -27.84 |
| 2021-02-09 | -27.54 |
| 2021-02-08 | -27.84 |
| 2021-02-05 | -28.15 |
| 2021-02-04 | -27.23 |
| 2021-02-03 | -26.92 |
| 2021-02-02 | -27.84 |
| 2021-02-01 | -28.76 |
| 2021-01-29 | -28.76 |
| 2021-01-28 | -28.45 |
| 2021-01-27 | -27.54 |
| 2021-01-26 | -28.45 |
| 2021-01-25 | -27.84 |
| 2021-01-22 | -26.92 |
| 2021-01-21 | -25.09 |
| 2021-01-20 | -24.78 |
| 2021-01-19 | -23.87 |
| 2021-01-18 | -25.70 |
| 2021-01-15 | -28.15 |
| 2021-01-14 | -28.15 |
| 2021-01-13 | -28.76 |
| 2021-01-12 | -27.84 |
| 2021-01-11 | -26.92 |
| 2021-01-08 | -28.76 |
| 2021-01-07 | -28.15 |
| 2021-01-06 | -28.15 |
| 2021-01-05 | -29.68 |
| 2021-01-04 | -29.68 |
| 2020-12-31 | -29.37 |
| 2020-12-30 | -29.06 |
| 2020-12-29 | -29.98 |
| 2020-12-28 | -30.29 |
| 2020-12-24 | -29.68 |
| 2020-12-23 | -29.37 |
| 2020-12-22 | -29.37 |
| 2020-12-21 | -28.15 |
| 2020-12-18 | -26.92 |
| 2020-12-17 | -28.15 |
| 2020-12-16 | -27.23 |
| 2020-12-15 | -28.45 |
| 2020-12-14 | -28.45 |
| 2020-12-11 | -28.45 |
| 2020-12-10 | -27.54 |
| 2020-12-09 | -26.62 |
| 2020-12-08 | -27.23 |
| 2020-12-07 | -25.70 |
| 2020-12-04 | -25.70 |
| 2020-12-03 | -27.23 |
| 2020-12-02 | -27.23 |
| 2020-12-01 | -26.01 |
| 2020-11-30 | -26.31 |
| 2020-11-27 | -26.92 |
| 2020-11-26 | -26.31 |
| 2020-11-25 | -25.40 |
| 2020-11-24 | -25.40 |
| 2020-11-23 | -25.40 |
| 2020-11-20 | -24.48 |
| 2020-11-19 | -22.34 |
| 2020-11-18 | -27.23 |
| 2020-11-17 | -26.31 |
| 2020-11-16 | -28.45 |
| 2020-11-13 | -25.09 |
| 2020-11-12 | -29.98 |
| 2020-11-11 | -28.76 |
| 2020-11-10 | -31.51 |
| 2020-11-09 | -33.96 |
| 2020-11-06 | -35.18 |
| 2020-11-05 | -33.96 |
| 2020-11-04 | -34.57 |
| 2020-11-03 | -35.49 |
| 2020-11-02 | -36.71 |
| 2020-10-30 | -36.71 |
| 2020-10-29 | -35.18 |
| 2020-10-28 | -34.26 |
| 2020-10-27 | -33.04 |
| 2020-10-23 | -30.29 |
| 2020-10-22 | -30.29 |
| 2020-10-21 | -31.82 |
| 2020-10-20 | -32.73 |
| 2020-10-19 | -31.82 |
| 2020-10-16 | -32.73 |
| 2020-10-15 | -32.12 |
| 2020-10-14 | -31.20 |
| 2020-10-12 | -31.20 |
| 2020-10-09 | -30.59 |
| 2020-10-08 | -29.68 |
| 2020-10-07 | -31.82 |
| 2020-10-06 | -33.65 |
| 2020-10-05 | -30.90 |
| 2020-09-30 | -36.10 |
| 2020-09-29 | -35.79 |
| 2020-09-28 | -35.49 |
| 2020-09-25 | -37.93 |
| 2020-09-24 | -35.18 |
| 2020-09-23 | -33.35 |
| 2020-09-22 | -31.82 |
| 2020-09-21 | -29.98 |
| 2020-09-18 | -29.06 |
| 2020-09-17 | -29.68 |
| 2020-09-16 | -29.06 |
| 2020-09-15 | -29.68 |
| 2020-09-14 | -30.29 |
| 2020-09-11 | -29.68 |
| 2020-09-10 | -29.68 |
| 2020-09-09 | -28.76 |
| 2020-09-08 | -28.45 |
| 2020-09-07 | -28.76 |
| 2020-09-04 | -27.23 |
| 2020-09-03 | -26.31 |
| 2020-09-02 | -25.70 |
| 2020-09-01 | -27.54 |
| 2020-08-31 | -26.92 |
| 2020-08-28 | -25.70 |
| 2020-08-27 | -25.09 |
| 2020-08-26 | -24.48 |
| 2020-08-25 | -23.56 |
| 2020-08-24 | -22.95 |
| 2020-08-21 | -21.42 |
| 2020-08-20 | -21.42 |
| 2020-08-19 | -21.11 |
| 2020-08-18 | -20.50 |
| 2020-08-17 | -19.89 |
| 2020-08-14 | -19.59 |
| 2020-08-13 | -13.78 |
| 2020-08-12 | -11.64 |
| 2020-08-11 | -11.64 |
| 2020-08-10 | -12.25 |
| 2020-08-07 | -11.33 |
| 2020-08-06 | -10.41 |
| 2020-08-05 | -11.02 |
| 2020-08-04 | -9.80 |
| 2020-08-03 | -11.64 |
| 2020-07-31 | -11.94 |
| 2020-07-30 | -11.64 |
| 2020-07-29 | -11.02 |
| 2020-07-28 | -13.17 |
| 2020-07-27 | -13.78 |
| 2020-07-24 | -11.02 |
| 2020-07-23 | -6.74 |
| 2020-07-22 | -6.74 |
| 2020-07-21 | -4.30 |
| 2020-07-20 | -5.22 |
| 2020-07-17 | -5.83 |
| 2020-07-16 | -12.55 |
| 2020-07-15 | -5.52 |
| 2020-07-14 | -3.69 |
| 2020-07-13 | -3.08 |
| 2020-07-10 | -4.30 |
| 2020-07-09 | -9.19 |
| 2020-07-08 | -8.88 |
| 2020-07-07 | -9.50 |
| 2020-07-06 | -5.83 |
| 2020-07-03 | -11.02 |
| 2020-07-02 | -13.47 |
| 2020-06-30 | -16.83 |
| 2020-06-29 | -15.31 |
| 2020-06-26 | -15.31 |
| 2020-06-24 | -15.00 |
| 2020-06-23 | -12.86 |
| 2020-06-22 | -11.94 |
| 2020-06-19 | -12.55 |
| 2020-06-18 | -11.94 |
| 2020-06-17 | -10.41 |
| 2020-06-16 | -13.78 |
| 2020-06-15 | -14.69 |
| 2020-06-12 | -13.17 |
| 2020-06-11 | -13.47 |
| 2020-06-10 | -10.72 |
| 2020-06-09 | -11.33 |
| 2020-06-08 | -13.78 |
| 2020-06-05 | -15.00 |
| 2020-06-04 | -16.22 |
| 2020-06-03 | -14.69 |
| 2020-06-02 | -15.92 |
| 2020-06-01 | -17.14 |
| 2020-05-29 | -20.20 |
| 2020-05-28 | -20.50 |
| 2020-05-27 | -18.06 |
| 2020-05-26 | -15.31 |
| 2020-05-25 | -16.53 |
| 2020-05-22 | -16.22 |
| 2020-05-21 | -11.94 |
| 2020-05-20 | -11.94 |
| 2020-05-19 | -11.33 |
| 2020-05-18 | -11.94 |
| 2020-05-15 | -11.94 |
| 2020-05-14 | -10.72 |
| 2020-05-13 | -9.19 |
| 2020-05-12 | -8.58 |
| 2020-05-11 | -5.83 |
| 2020-05-08 | -4.91 |
| 2020-05-07 | -7.36 |
| 2020-05-06 | -6.74 |
| 2020-05-05 | -5.22 |
| 2020-05-04 | -15.92 |
| 2020-04-29 | 13.13 |
| 2020-04-28 | 9.46 |
| 2020-04-27 | 9.77 |
| 2020-04-24 | 7.63 |
| 2020-04-23 | 8.85 |
| 2020-04-22 | 7.01 |
| 2020-04-21 | 7.01 |
| 2020-04-20 | 9.77 |
| 2020-04-17 | 10.99 |
| 2020-04-16 | 14.05 |
| 2020-04-15 | 5.79 |
| 2020-04-14 | 8.54 |
| 2020-04-09 | 9.77 |
| 2020-04-08 | 10.07 |
| 2020-04-07 | 18.33 |
| 2020-04-06 | 20.47 |
| 2020-04-03 | 19.24 |
| 2020-04-02 | 20.47 |
| 2020-04-01 | 19.86 |
| 2020-03-31 | 22.30 |
| 2020-03-30 | 16.19 |
| 2020-03-27 | 16.49 |
| 2020-03-26 | 10.07 |
| 2020-03-25 | 6.40 |
| 2020-03-24 | 4.87 |
| 2020-03-23 | -0.93 |
| 2020-03-20 | 12.82 |
| 2020-03-19 | -6.74 |
| 2020-03-18 | 3.04 |
| 2020-03-17 | 14.66 |
| 2020-03-16 | 16.80 |
| 2020-03-13 | 22.00 |
| 2020-03-12 | 27.19 |
| 2020-03-11 | 25.36 |
| 2020-03-10 | 25.36 |
| 2020-03-09 | -8.88 |
| 2020-03-06 | -8.88 |
| 2020-03-05 | -8.88 |
| 2020-03-04 | -11.02 |
| 2020-03-03 | -12.86 |
| 2020-03-02 | -12.86 |
| 2020-02-28 | -13.78 |
| 2020-02-27 | -13.47 |
| 2020-02-26 | -14.08 |
| 2020-02-25 | -12.55 |
| 2020-02-24 | -11.94 |
| 2020-02-21 | -8.88 |
| 2020-02-20 | -6.74 |
| 2020-02-19 | -6.74 |
| 2020-02-18 | -7.66 |
| 2020-02-17 | -5.52 |
| 2020-02-14 | -3.38 |
| 2020-02-13 | -3.99 |
| 2020-02-12 | -5.22 |
| 2020-02-11 | -5.22 |
| 2020-02-10 | -6.74 |
| 2020-02-07 | -8.27 |
| 2020-02-06 | -8.88 |
| 2020-02-05 | -11.64 |
| 2020-02-04 | -11.64 |
| 2020-02-03 | -13.17 |
| 2020-01-31 | -8.88 |
| 2020-01-30 | -11.94 |
| 2020-01-29 | -10.11 |
| 2020-01-24 | -5.52 |
| 2020-01-23 | -5.52 |
| 2020-01-22 | -3.38 |
| 2020-01-21 | -2.46 |
| 2020-01-20 | -1.24 |
| 2020-01-17 | -0.93 |
| 2020-01-16 | -3.38 |
| 2020-01-15 | -3.38 |
| 2020-01-14 | -3.38 |
| 2020-01-13 | -7.05 |
| 2020-01-10 | -9.80 |
| 2020-01-09 | -11.02 |
| 2020-01-08 | -12.55 |
| 2020-01-07 | -11.94 |
| 2020-01-06 | -13.17 |
| 2020-01-03 | -10.41 |
| 2020-01-02 | -10.72 |
| 2019-12-31 | -10.11 |
| 2019-12-30 | -10.72 |
| 2019-12-27 | -11.33 |
| 2019-12-24 | -11.02 |
| 2019-12-23 | -11.94 |
| 2019-12-20 | -16.22 |
| 2019-12-19 | -15.92 |
| 2019-12-18 | -15.61 |
| 2019-12-17 | -15.00 |
| 2019-12-16 | -15.61 |
| 2019-12-13 | -16.53 |
| 2019-12-12 | -17.75 |
| 2019-12-11 | -18.06 |
| 2019-12-10 | -18.97 |
| 2019-12-09 | -19.28 |
| 2019-12-06 | -18.36 |
| 2019-12-05 | -15.31 |
| 2019-12-04 | -19.59 |
| 2019-12-03 | -18.67 |
| 2019-12-02 | -17.75 |
| 2019-11-29 | -17.45 |
| 2019-11-28 | -16.83 |
| 2019-11-27 | -16.22 |
| 2019-11-26 | -15.92 |
| 2019-11-25 | -14.39 |
| 2019-11-22 | -15.61 |
| 2019-11-21 | -14.39 |
| 2019-11-20 | -14.08 |
| 2019-11-19 | -13.17 |
| 2019-11-18 | -13.17 |
| 2019-11-15 | -14.39 |
| 2019-11-14 | -15.00 |
| 2019-11-13 | -14.08 |
| 2019-11-12 | -11.02 |
| 2019-11-11 | -11.64 |
| 2019-11-08 | -9.50 |
| 2019-11-07 | -9.80 |
| 2019-11-06 | -10.41 |
| 2019-11-05 | -10.72 |
| 2019-11-04 | -7.97 |
| 2019-11-01 | -9.19 |
| 2019-10-31 | -18.06 |
| 2019-10-30 | -17.45 |
| 2019-10-29 | -29.98 |
| 2019-10-28 | -29.98 |
| 2019-10-25 | -30.29 |
| 2019-10-24 | -30.29 |
| 2019-10-23 | -31.20 |
| 2019-10-22 | -31.20 |
| 2019-10-21 | -32.12 |
| 2019-10-18 | -31.82 |
| 2019-10-17 | -29.98 |
| 2019-10-16 | -29.06 |
| 2019-10-15 | -29.68 |
| 2019-10-14 | -29.06 |
| 2019-10-11 | -29.68 |
| 2019-10-10 | -31.20 |
| 2019-10-09 | -31.51 |
| 2019-10-08 | -30.90 |
| 2019-10-04 | -32.43 |
| 2019-10-03 | -32.43 |
| 2019-10-02 | -31.82 |
| 2019-09-30 | -31.51 |
| 2019-09-27 | -30.90 |
| 2019-09-26 | -29.37 |
| 2019-09-25 | -29.06 |
| 2019-09-24 | -27.84 |
| 2019-09-23 | -26.62 |
| 2019-09-20 | -26.92 |
| 2019-09-19 | -26.92 |
| 2019-09-18 | -26.01 |
| 2019-09-17 | -26.01 |
| 2019-09-16 | -25.40 |
| 2019-09-13 | -26.01 |
| 2019-09-12 | -25.70 |
| 2019-09-11 | -24.78 |
| 2019-09-10 | -26.62 |
| 2019-09-09 | -27.54 |
| 2019-09-06 | -26.92 |
| 2019-09-05 | -27.23 |
| 2019-09-04 | -27.54 |
| 2019-09-03 | -29.68 |
| 2019-09-02 | -28.76 |
| 2019-08-30 | -29.68 |
| 2019-08-29 | -28.76 |
| 2019-08-28 | -27.23 |
| 2019-08-27 | -26.92 |
| 2019-08-26 | -28.15 |
| 2019-08-23 | -26.62 |
| 2019-08-22 | -27.23 |
| 2019-08-21 | -26.01 |
| 2019-08-20 | -26.01 |
| 2019-08-19 | -25.40 |
| 2019-08-16 | -28.45 |
| 2019-08-15 | -28.45 |
| 2019-08-14 | -29.68 |
| 2019-08-13 | -28.45 |
| 2019-08-12 | -26.31 |
| 2019-08-09 | -27.54 |
| 2019-08-08 | -27.54 |
| 2019-08-07 | -28.15 |
| 2019-08-06 | -28.76 |
| 2019-08-05 | -27.23 |
| 2019-08-02 | -25.09 |
| 2019-08-01 | -23.56 |
| 2019-07-31 | -22.95 |
| 2019-07-30 | -21.42 |
| 2019-07-29 | -21.11 |
| 2019-07-26 | -20.81 |
| 2019-07-25 | -19.28 |
| 2019-07-24 | -20.50 |
| 2019-07-23 | -19.89 |
| 2019-07-22 | -18.36 |
| 2019-07-19 | -17.14 |
| 2019-07-18 | -18.06 |
| 2019-07-17 | -16.83 |
| 2019-07-16 | -15.92 |
| 2019-07-15 | -16.22 |
| 2019-07-12 | -16.22 |
| 2019-07-11 | -14.69 |
| 2019-07-10 | -15.00 |
| 2019-07-09 | -15.61 |
| 2019-07-08 | -15.61 |
| 2019-07-05 | -14.39 |
| 2019-07-04 | -13.78 |
| 2019-07-03 | -11.02 |
| 2019-07-02 | -11.64 |
| 2019-06-28 | -15.61 |
| 2019-06-27 | -18.06 |
| 2019-06-26 | -20.20 |
| 2019-06-25 | -20.20 |
| 2019-06-24 | -20.50 |
| 2019-06-21 | -20.50 |
| 2019-06-20 | -20.81 |
| 2019-06-19 | -21.11 |
| 2019-06-18 | -23.87 |
| 2019-06-17 | -24.17 |
| 2019-06-14 | -23.87 |
| 2019-06-13 | -23.26 |
| 2019-06-12 | -23.26 |
| 2019-06-11 | -21.11 |
| 2019-06-10 | -21.11 |
| 2019-06-06 | -22.64 |
| 2019-06-05 | -23.26 |
| 2019-06-04 | -23.26 |
| 2019-06-03 | -23.56 |
| 2019-05-31 | -25.09 |
| 2019-05-30 | -23.69 |
| 2019-05-29 | -24.29 |
| 2019-05-28 | -22.78 |
| 2019-05-27 | -24.89 |
| 2019-05-24 | -24.89 |
| 2019-05-23 | -25.20 |
| 2019-05-22 | -23.69 |
| 2019-05-21 | -22.78 |
| 2019-05-20 | -24.89 |
| 2019-05-17 | -22.18 |
| 2019-05-16 | -20.67 |
| 2019-05-15 | -20.67 |
| 2019-05-14 | -22.78 |
| 2019-05-10 | -20.97 |
| 2019-05-09 | -21.58 |
| 2019-05-08 | -19.16 |
| 2019-05-07 | -17.65 |
| 2019-05-06 | -17.96 |
| 2019-05-03 | -15.24 |
| 2019-05-02 | -14.64 |
| 2019-04-30 | -14.34 |
| 2019-04-29 | -13.13 |
| 2019-04-26 | -12.83 |
| 2019-04-25 | -13.43 |
| 2019-04-24 | -11.02 |
| 2019-04-23 | -11.02 |
| 2019-04-18 | -8.91 |
| 2019-04-17 | -8.91 |
| 2019-04-16 | -9.51 |
| 2019-04-15 | -9.81 |
| 2019-04-12 | -9.51 |
| 2019-04-11 | -8.91 |
| 2019-04-10 | -8.61 |
| 2019-04-09 | -7.70 |
| 2019-04-08 | -7.40 |
| 2019-04-04 | -7.10 |
| 2019-04-03 | -7.40 |
| 2019-04-02 | -7.70 |
| 2019-04-01 | -9.21 |
| 2019-03-29 | -0.46 |
| 2019-03-28 | -3.48 |
| 2019-03-27 | -3.18 |
| 2019-03-26 | -3.48 |
| 2019-03-25 | -4.08 |
| 2019-03-22 | -3.48 |
| 2019-03-21 | -1.97 |
| 2019-03-20 | -1.07 |
| 2019-03-19 | -1.97 |
| 2019-03-18 | -1.37 |
| 2019-03-15 | -5.59 |
| 2019-03-14 | -5.29 |
| 2019-03-13 | -3.78 |
| 2019-03-12 | -1.37 |
| 2019-03-11 | -5.29 |
| 2019-03-08 | -4.38 |
| 2019-03-07 | -1.97 |
| 2019-03-06 | 1.65 |
| 2019-03-05 | 0.44 |
| 2019-03-04 | 2.55 |
| 2019-03-01 | 3.16 |
| 2019-02-28 | 1.05 |
| 2019-02-27 | 2.86 |
| 2019-02-26 | 4.06 |
| 2019-02-25 | 2.55 |
| 2019-02-22 | 1.05 |
| 2019-02-21 | 1.05 |
| 2019-02-20 | -0.76 |
| 2019-02-19 | -2.57 |
| 2019-02-18 | -1.67 |
| 2019-02-15 | -1.67 |
| 2019-02-14 | 0.14 |
| 2019-02-13 | 0.44 |
| 2019-02-12 | 0.14 |
| 2019-02-11 | 1.35 |
| 2019-02-08 | 1.95 |
| 2019-02-04 | -0.46 |
| 2019-02-01 | -0.46 |
| 2019-01-31 | -4.38 |
| 2019-01-30 | -4.99 |
| 2019-01-29 | -4.68 |
| 2019-01-28 | -4.99 |
| 2019-01-25 | -6.80 |
| 2019-01-24 | -9.21 |
| 2019-01-23 | -9.81 |
| 2019-01-22 | -9.81 |
| 2019-01-21 | -10.11 |
| 2019-01-18 | -10.11 |
| 2019-01-17 | -10.11 |
| 2019-01-16 | -10.72 |
| 2019-01-15 | -11.62 |
| 2019-01-14 | -13.13 |
| 2019-01-11 | -13.43 |
| 2019-01-10 | -14.64 |
| 2019-01-09 | -16.15 |
| 2019-01-08 | -18.56 |
| 2019-01-07 | -17.96 |
| 2019-01-04 | -19.16 |
| 2019-01-03 | -20.37 |
| 2019-01-02 | -19.77 |
| 2018-12-31 | -15.85 |
| 2018-12-28 | -17.96 |
| 2018-12-27 | -15.85 |
| 2018-12-24 | -14.64 |
| 2018-12-21 | -12.23 |
| 2018-12-20 | -10.72 |
| 2018-12-19 | -12.53 |
| 2018-12-18 | -13.43 |
| 2018-12-17 | -11.62 |
| 2018-12-14 | -9.81 |
| 2018-12-13 | -8.61 |
| 2018-12-12 | -12.23 |
| 2018-12-11 | -11.32 |
| 2018-12-10 | -13.13 |
| 2018-12-07 | -10.72 |
| 2018-12-06 | -10.42 |
| 2018-12-05 | -9.21 |
| 2018-12-04 | -8.00 |
| 2018-12-03 | -10.42 |
| 2018-11-30 | -11.92 |
| 2018-11-29 | -10.11 |
| 2018-11-28 | -9.51 |
| 2018-11-27 | -13.73 |
| 2018-11-26 | -11.92 |
| 2018-11-23 | -9.81 |
| 2018-11-22 | -8.00 |
| 2018-11-21 | -8.61 |
| 2018-11-20 | -9.21 |
| 2018-11-19 | -7.10 |
| 2018-11-16 | -9.21 |
| 2018-11-15 | -11.32 |
| 2018-11-14 | -12.23 |
| 2018-11-13 | -14.64 |
| 2018-11-12 | -14.34 |
| 2018-11-09 | -16.15 |
| 2018-11-08 | -13.73 |
| 2018-11-07 | -14.94 |
| 2018-11-06 | -14.94 |
| 2018-11-05 | -16.15 |
| 2018-11-02 | -13.73 |
| 2018-11-01 | -15.85 |
| 2018-10-31 | -19.77 |
| 2018-10-30 | -20.37 |
| 2018-10-29 | -19.16 |
| 2018-10-26 | -18.26 |
| 2018-10-25 | -19.16 |
| 2018-10-24 | -21.27 |
| 2018-10-23 | -22.18 |
| 2018-10-22 | -20.67 |
| 2018-10-19 | -22.48 |
| 2018-10-18 | -21.58 |
| 2018-10-16 | -20.97 |
| 2018-10-15 | -22.18 |
| 2018-10-12 | -18.56 |
| 2018-10-11 | -18.56 |
| 2018-10-10 | -15.24 |
| 2018-10-09 | -13.43 |
| 2018-10-08 | -12.83 |
| 2018-10-05 | -10.11 |
| 2018-10-04 | -8.30 |
| 2018-10-03 | -6.49 |
| 2018-10-02 | -7.70 |
| 2018-09-28 | -8.30 |
| 2018-09-27 | -6.80 |
| 2018-09-26 | -7.70 |
| 2018-09-24 | -4.38 |
| 2018-09-21 | -5.89 |
| 2018-09-20 | -8.61 |
| 2018-09-19 | -7.10 |
| 2018-09-18 | -8.91 |
| 2018-09-17 | -9.81 |
| 2018-09-14 | -8.91 |
| 2018-09-13 | -10.72 |
| 2018-09-12 | -12.53 |
| 2018-09-11 | -11.92 |
| 2018-09-10 | -11.02 |
| 2018-09-07 | -9.51 |
| 2018-09-06 | -10.42 |
| 2018-09-05 | -8.61 |
| 2018-09-04 | -5.59 |
| 2018-09-03 | -6.80 |
| 2018-08-31 | -4.99 |
| 2018-08-30 | -5.29 |
| 2018-08-29 | -4.68 |
| 2018-08-28 | -5.89 |
| 2018-08-27 | -4.38 |
| 2018-08-24 | -5.59 |
| 2018-08-23 | -5.29 |
| 2018-08-22 | -4.99 |
| 2018-08-21 | -3.78 |
| 2018-08-20 | -6.80 |
| 2018-08-17 | -3.18 |
| 2018-08-16 | 3.46 |
| 2018-08-15 | 4.67 |
| 2018-08-14 | 7.98 |
| 2018-08-13 | 11.30 |
| 2018-08-10 | 12.81 |
| 2018-08-09 | 11.90 |
| 2018-08-08 | 8.59 |
| 2018-08-07 | 10.10 |
| 2018-08-06 | 5.87 |
| 2018-08-03 | 7.38 |
| 2018-08-02 | 8.89 |
| 2018-08-01 | 9.79 |
| 2018-07-31 | 11.30 |
| 2018-07-30 | 11.60 |
| 2018-07-27 | 12.21 |
| 2018-07-26 | 10.70 |
| 2018-07-25 | 11.30 |
| 2018-07-24 | 9.79 |
| 2018-07-23 | 7.38 |
| 2018-07-20 | 4.06 |
| 2018-07-19 | 4.97 |
| 2018-07-18 | 6.17 |
| 2018-07-17 | 6.17 |
| 2018-07-16 | 7.98 |
| 2018-07-13 | 7.98 |
| 2018-07-12 | 7.08 |
| 2018-07-11 | 7.38 |
| 2018-07-10 | 8.29 |
| 2018-07-09 | 9.79 |
| 2018-07-06 | 7.68 |
| 2018-07-05 | 7.08 |
| 2018-07-04 | 7.98 |
| 2018-07-03 | 10.10 |
| 2018-06-29 | 12.51 |
| 2018-06-28 | 8.89 |
| 2018-06-27 | 12.21 |
| 2018-06-26 | 14.02 |
| 2018-06-25 | 15.52 |
| 2018-06-22 | 16.43 |
| 2018-06-21 | 16.73 |
| 2018-06-20 | 15.22 |
| 2018-06-19 | 14.62 |
| 2018-06-15 | 17.64 |
| 2018-06-14 | 19.75 |
| 2018-06-13 | 21.86 |
| 2018-06-12 | 23.67 |
| 2018-06-11 | 21.86 |
| 2018-06-08 | 24.27 |
| 2018-06-07 | 25.48 |
| 2018-06-06 | 25.18 |
| 2018-06-05 | 25.48 |
| 2018-06-04 | 25.18 |
| 2018-06-01 | 25.78 |
| 2018-05-31 | 23.67 |
| 2018-05-30 | 20.65 |
| 2018-05-29 | 21.86 |
| 2018-05-28 | 19.14 |
| 2018-05-25 | 16.13 |
| 2018-05-24 | 15.22 |
| 2018-05-23 | 16.13 |
| 2018-05-21 | 18.54 |
| 2018-05-18 | 18.84 |
| 2018-05-17 | 18.24 |
| 2018-05-16 | 18.54 |
| 2018-05-15 | 20.35 |
| 2018-05-14 | 20.35 |
| 2018-05-11 | 18.84 |
| 2018-05-10 | 17.64 |
| 2018-05-09 | 19.14 |
| 2018-05-08 | 18.54 |
| 2018-05-07 | 18.84 |
| 2018-05-04 | 19.14 |
| 2018-05-03 | 20.05 |
| 2018-05-02 | 22.16 |
| 2018-04-30 | 22.16 |
| 2018-04-27 | 21.86 |
| 2018-04-26 | 21.26 |
| 2018-04-25 | 20.05 |
| 2018-04-24 | 21.56 |
| 2018-04-23 | 20.95 |
| 2018-04-20 | 22.46 |
| 2018-04-19 | 23.67 |
| 2018-04-18 | 22.76 |
| 2018-04-17 | 22.76 |
| 2018-04-16 | 23.97 |
| 2018-04-13 | 24.57 |
| 2018-04-12 | 25.18 |
| 2018-04-11 | 24.88 |
| 2018-04-10 | 24.57 |
| 2018-04-09 | 23.37 |
| 2018-04-06 | 22.46 |
| 2018-04-04 | 21.56 |
| 2018-04-03 | 23.67 |
| 2018-03-29 | 23.97 |
| 2018-03-28 | 22.76 |
| 2018-03-27 | 26.38 |
| 2018-03-26 | 26.68 |
| 2018-03-23 | 26.38 |
| 2018-03-22 | 30.61 |
| 2018-03-21 | 29.40 |
| 2018-03-20 | 35.13 |
| 2018-03-19 | 45.99 |
| 2018-03-16 | 46.89 |
| 2018-03-15 | 45.08 |
| 2018-03-14 | 44.18 |
| 2018-03-13 | 42.07 |
| 2018-03-12 | 42.67 |
| 2018-03-09 | 39.96 |
| 2018-03-08 | 39.66 |
| 2018-03-07 | 38.15 |
| 2018-03-06 | 38.15 |
| 2018-03-05 | 36.34 |
| 2018-03-02 | 38.15 |
| 2018-03-01 | 36.94 |
| 2018-02-28 | 35.73 |
| 2018-02-27 | 33.92 |
| 2018-02-26 | 35.73 |
| 2018-02-23 | 34.83 |
| 2018-02-22 | 33.62 |
| 2018-02-21 | 35.43 |
| 2018-02-20 | 33.62 |
| 2018-02-15 | 33.32 |
| 2018-02-14 | 29.10 |
| 2018-02-13 | 26.99 |
| 2018-02-12 | 23.97 |
| 2018-02-09 | 23.67 |
| 2018-02-08 | 29.40 |
| 2018-02-07 | 29.40 |
| 2018-02-06 | 28.80 |
| 2018-02-05 | 38.15 |
| 2018-02-02 | 39.05 |
| 2018-02-01 | 40.86 |
| 2018-01-31 | 40.26 |
| 2018-01-30 | 41.46 |
| 2018-01-29 | 42.07 |
| 2018-01-26 | 43.88 |
| 2018-01-25 | 42.67 |
| 2018-01-24 | 43.88 |
| 2018-01-23 | 44.78 |
| 2018-01-22 | 43.58 |
| 2018-01-19 | 42.37 |
| 2018-01-18 | 41.77 |
| 2018-01-17 | 41.46 |
| 2018-01-16 | 43.88 |
| 2018-01-15 | 41.77 |
| 2018-01-12 | 49.31 |
| 2018-01-11 | 49.61 |
| 2018-01-10 | 49.31 |
| 2018-01-09 | 47.20 |
| 2018-01-08 | 48.40 |
| 2018-01-05 | 46.29 |
| 2018-01-04 | 41.77 |
| 2018-01-03 | 39.35 |
| 2018-01-02 | 40.26 |
| 2017-12-29 | 37.85 |
| 2017-12-28 | 38.15 |
| 2017-12-27 | 38.45 |
| 2017-12-22 | 35.13 |
| 2017-12-21 | 33.32 |
| 2017-12-20 | 33.02 |
| 2017-12-19 | 35.13 |
| 2017-12-18 | 34.83 |
| 2017-12-15 | 32.72 |
| 2017-12-14 | 34.83 |
| 2017-12-13 | 31.81 |
| 2017-12-12 | 32.11 |
| 2017-12-11 | 30.91 |
| 2017-12-08 | 31.81 |
| 2017-12-07 | 29.70 |
| 2017-12-06 | 30.61 |
| 2017-12-05 | 32.72 |
| 2017-12-04 | 35.73 |
| 2017-12-01 | 36.04 |
| 2017-11-30 | 33.32 |
| 2017-11-29 | 34.83 |
| 2017-11-28 | 34.83 |
| 2017-11-27 | 35.81 |
| 2017-11-24 | 36.34 |
| 2017-11-23 | 34.76 |
| 2017-11-22 | 35.29 |
| 2017-11-21 | 35.29 |
| 2017-11-20 | 33.98 |
| 2017-11-17 | 32.93 |
| 2017-11-16 | 34.24 |
| 2017-11-15 | 22.96 |
| 2017-11-14 | 21.65 |
| 2017-11-13 | 20.08 |
| 2017-11-10 | 19.82 |
| 2017-11-09 | 19.82 |
| 2017-11-08 | 19.03 |
| 2017-11-07 | 19.29 |
| 2017-11-06 | 18.77 |
| 2017-11-03 | 18.25 |
| 2017-11-02 | 18.25 |
| 2017-11-01 | 19.03 |
| 2017-10-31 | 18.51 |
| 2017-10-30 | 19.03 |
| 2017-10-27 | 20.61 |
| 2017-10-26 | 21.92 |
| 2017-10-25 | 22.70 |
| 2017-10-24 | 22.44 |
| 2017-10-23 | 19.29 |
| 2017-10-20 | 20.34 |
| 2017-10-19 | 19.82 |
| 2017-10-18 | 22.70 |
| 2017-10-17 | 19.82 |
| 2017-10-16 | 20.87 |
| 2017-10-13 | 22.96 |
| 2017-10-12 | 22.70 |
| 2017-10-11 | 21.13 |
| 2017-10-10 | 22.96 |
| 2017-10-09 | 24.80 |
| 2017-10-06 | 26.90 |
| 2017-10-04 | 19.03 |
| 2017-10-03 | 17.98 |
| 2017-09-29 | 17.20 |
| 2017-09-28 | 18.51 |
| 2017-09-27 | 19.23 |
| 2017-09-26 | 17.79 |
| 2017-09-25 | 16.10 |
| 2017-09-22 | 20.91 |
| 2017-09-21 | 22.11 |
| 2017-09-20 | 21.39 |
| 2017-09-19 | 22.59 |
| 2017-09-18 | 20.91 |
| 2017-09-15 | 18.27 |
| 2017-09-14 | 18.75 |
| 2017-09-13 | 14.42 |
| 2017-09-12 | 14.42 |
| 2017-09-11 | 15.14 |
| 2017-09-08 | 13.94 |
| 2017-09-07 | 14.18 |
| 2017-09-06 | 11.78 |
| 2017-09-05 | 9.85 |
| 2017-09-04 | 9.13 |
| 2017-09-01 | 7.93 |
| 2017-08-31 | 9.61 |
| 2017-08-30 | 7.93 |
| 2017-08-29 | 5.05 |
| 2017-08-28 | 6.01 |
| 2017-08-25 | 6.73 |
| 2017-08-24 | 6.73 |
| 2017-08-22 | 6.97 |
| 2017-08-21 | 0.72 |
| 2017-08-18 | -0.72 |
| 2017-08-17 | -0.72 |
| 2017-08-16 | -1.20 |
| 2017-08-15 | -0.24 |
| 2017-08-14 | -0.48 |
| 2017-08-11 | -3.13 |
| 2017-08-10 | -0.72 |
| 2017-08-09 | 1.68 |
| 2017-08-08 | -0.24 |
| 2017-08-07 | -0.72 |
| 2017-08-04 | -0.72 |
| 2017-08-03 | 0.48 |
| 2017-08-02 | 1.20 |
| 2017-08-01 | 0.96 |
| 2017-07-31 | 2.40 |
| 2017-07-28 | 0.96 |
| 2017-07-27 | 2.64 |
| 2017-07-26 | 1.20 |
| 2017-07-25 | 1.20 |
| 2017-07-24 | 2.16 |
| 2017-07-21 | 2.16 |
| 2017-07-20 | 2.88 |
| 2017-07-19 | 0.72 |
| 2017-07-18 | -0.96 |
| 2017-07-17 | -0.48 |
| 2017-07-14 | -0.48 |
| 2017-07-13 | -1.44 |
| 2017-07-12 | -1.92 |
| 2017-07-11 | -1.92 |
| 2017-07-10 | -2.65 |
| 2017-07-07 | -3.61 |
| 2017-07-06 | -1.92 |
| 2017-07-05 | -5.05 |
| 2017-07-04 | -6.73 |
| 2017-07-03 | -6.49 |
| 2017-06-30 | -7.45 |
| 2017-06-29 | -6.49 |
| 2017-06-28 | -6.01 |
| 2017-06-27 | -4.81 |
| 2017-06-26 | -7.45 |
| 2017-06-23 | -11.30 |
| 2017-06-22 | -10.58 |
| 2017-06-21 | -10.58 |
| 2017-06-20 | -9.86 |
| 2017-06-19 | -10.82 |
| 2017-06-16 | -9.86 |
| 2017-06-15 | -10.34 |
| 2017-06-14 | -9.86 |
| 2017-06-13 | -9.62 |
| 2017-06-12 | -9.86 |
| 2017-06-09 | -9.38 |
| 2017-06-08 | -6.25 |
| 2017-06-07 | -6.49 |
| 2017-06-06 | -7.93 |
| 2017-06-05 | -7.69 |
| 2017-06-02 | -6.01 |
| 2017-06-01 | -6.97 |
| 2017-05-31 | -6.25 |
| 2017-05-29 | -1.97 |
| 2017-05-26 | -3.29 |
| 2017-05-25 | -3.51 |
| 2017-05-24 | -5.92 |
| 2017-05-23 | -3.95 |
| 2017-05-22 | -5.92 |
| 2017-05-19 | -5.70 |
| 2017-05-18 | -7.24 |
| 2017-05-17 | -5.70 |
| 2017-05-16 | -5.04 |
| 2017-05-15 | -7.02 |
| 2017-05-12 | -7.46 |
| 2017-05-11 | -7.46 |
| 2017-05-10 | -8.55 |
| 2017-05-09 | -8.33 |
| 2017-05-08 | -9.21 |
| 2017-05-05 | -8.77 |
| 2017-05-04 | -7.68 |
| 2017-05-02 | -7.24 |
| 2017-04-28 | -7.02 |
| 2017-04-27 | -7.02 |
| 2017-04-26 | -6.58 |
| 2017-04-25 | -6.14 |
| 2017-04-24 | -7.24 |
| 2017-04-21 | -7.24 |
| 2017-04-20 | -7.02 |
| 2017-04-19 | -6.58 |
| 2017-04-18 | -6.14 |
| 2017-04-13 | -5.26 |
| 2017-04-12 | -6.58 |
| 2017-04-11 | -6.80 |
| 2017-04-10 | -5.92 |
| 2017-04-07 | -7.89 |
| 2017-04-06 | -7.68 |
| 2017-04-05 | -8.11 |
| 2017-04-03 | -8.55 |
| 2017-03-31 | -8.77 |
| 2017-03-30 | -7.46 |
| 2017-03-29 | -6.58 |
| 2017-03-28 | -7.24 |
| 2017-03-27 | -7.46 |
| 2017-03-24 | -3.07 |
| 2017-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy