Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-09-30 | -41.33 |
| 2025-09-29 | -41.04 |
| 2025-09-26 | -40.75 |
| 2025-09-25 | -41.73 |
| 2025-09-24 | -41.24 |
| 2025-09-23 | -40.36 |
| 2025-09-22 | -41.24 |
| 2025-09-19 | -41.53 |
| 2025-09-18 | -41.24 |
| 2025-09-17 | -40.84 |
| 2025-09-16 | -39.96 |
| 2025-09-15 | -41.14 |
| 2025-09-12 | -40.16 |
| 2025-09-11 | -40.94 |
| 2025-09-10 | -40.26 |
| 2025-09-09 | -40.84 |
| 2025-09-08 | -42.22 |
| 2025-09-05 | -42.31 |
| 2025-09-04 | -42.02 |
| 2025-09-03 | -41.24 |
| 2025-09-02 | -41.24 |
| 2025-09-01 | -41.04 |
| 2025-08-29 | -41.24 |
| 2025-08-28 | -41.24 |
| 2025-08-27 | -40.26 |
| 2025-08-26 | -41.24 |
| 2025-08-25 | -41.53 |
| 2025-08-22 | -41.92 |
| 2025-08-21 | -41.04 |
| 2025-08-20 | -41.04 |
| 2025-08-19 | -40.75 |
| 2025-08-18 | -41.14 |
| 2025-08-15 | -41.24 |
| 2025-08-14 | -41.24 |
| 2025-08-13 | -40.45 |
| 2025-08-12 | -40.26 |
| 2025-08-11 | -40.26 |
| 2025-08-08 | -40.26 |
| 2025-08-07 | -39.87 |
| 2025-08-06 | -40.55 |
| 2025-08-05 | -40.36 |
| 2025-08-04 | -40.06 |
| 2025-08-01 | -39.67 |
| 2025-07-31 | -39.47 |
| 2025-07-30 | -39.47 |
| 2025-07-29 | -39.77 |
| 2025-07-28 | -39.77 |
| 2025-07-25 | -39.57 |
| 2025-07-24 | -40.06 |
| 2025-07-23 | -39.77 |
| 2025-07-22 | -40.16 |
| 2025-07-21 | -40.26 |
| 2025-07-18 | -41.04 |
| 2025-07-17 | -41.24 |
| 2025-07-16 | -41.33 |
| 2025-07-15 | -41.53 |
| 2025-07-14 | -41.24 |
| 2025-07-11 | -41.33 |
| 2025-07-10 | -41.24 |
| 2025-07-09 | -41.33 |
| 2025-07-08 | -42.02 |
| 2025-07-07 | -42.02 |
| 2025-07-04 | -41.92 |
| 2025-07-03 | -41.82 |
| 2025-07-02 | -42.12 |
| 2025-06-30 | -42.61 |
| 2025-06-27 | -42.41 |
| 2025-06-26 | -42.12 |
| 2025-06-25 | -41.43 |
| 2025-06-24 | -42.71 |
| 2025-06-23 | -42.22 |
| 2025-06-20 | -42.41 |
| 2025-06-19 | -42.41 |
| 2025-06-18 | -42.12 |
| 2025-06-17 | -41.82 |
| 2025-06-16 | -42.12 |
| 2025-06-13 | -42.22 |
| 2025-06-12 | -40.94 |
| 2025-06-11 | -42.80 |
| 2025-06-10 | -42.80 |
| 2025-06-09 | -42.31 |
| 2025-06-06 | -43.20 |
| 2025-06-05 | -43.00 |
| 2025-06-04 | -42.90 |
| 2025-06-03 | -42.71 |
| 2025-06-02 | -43.98 |
| 2025-05-30 | -45.35 |
| 2025-05-29 | -45.64 |
| 2025-05-28 | -45.74 |
| 2025-05-27 | -45.94 |
| 2025-05-26 | -46.13 |
| 2025-05-23 | -36.44 |
| 2025-05-22 | -28.11 |
| 2025-05-21 | -22.24 |
| 2025-05-20 | -19.40 |
| 2025-05-19 | -19.49 |
| 2025-05-16 | -19.40 |
| 2025-05-15 | -20.18 |
| 2025-05-14 | -20.47 |
| 2025-05-13 | -21.16 |
| 2025-05-12 | -21.65 |
| 2025-05-09 | -19.49 |
| 2025-05-08 | -19.59 |
| 2025-05-07 | -19.40 |
| 2025-05-06 | -19.40 |
| 2025-05-02 | -19.59 |
| 2025-04-30 | -20.18 |
| 2025-04-29 | -20.67 |
| 2025-04-28 | -21.06 |
| 2025-04-25 | -21.26 |
| 2025-04-24 | -21.16 |
| 2025-04-23 | -20.96 |
| 2025-04-22 | -21.16 |
| 2025-04-17 | -21.26 |
| 2025-04-16 | -21.16 |
| 2025-04-15 | -20.96 |
| 2025-04-14 | -22.14 |
| 2025-04-11 | -22.63 |
| 2025-04-10 | -24.00 |
| 2025-04-09 | -24.59 |
| 2025-04-08 | -24.98 |
| 2025-04-07 | -25.17 |
| 2025-04-03 | -24.00 |
| 2025-04-02 | -24.39 |
| 2025-04-01 | -24.39 |
| 2025-03-31 | -24.59 |
| 2025-03-28 | -24.49 |
| 2025-03-27 | -24.49 |
| 2025-03-26 | -24.49 |
| 2025-03-25 | -24.59 |
| 2025-03-24 | -24.39 |
| 2025-03-21 | -24.20 |
| 2025-03-20 | -24.00 |
| 2025-03-19 | -24.10 |
| 2025-03-18 | -24.39 |
| 2025-03-17 | -25.66 |
| 2025-03-14 | -26.35 |
| 2025-03-13 | -25.86 |
| 2025-03-12 | -25.66 |
| 2025-03-11 | -25.76 |
| 2025-03-10 | -24.59 |
| 2025-03-07 | -46.13 |
| 2025-03-06 | -46.13 |
| 2025-03-05 | -46.13 |
| 2025-03-04 | -46.13 |
| 2025-03-03 | -46.13 |
| 2025-02-28 | -46.13 |
| 2025-02-27 | -46.13 |
| 2025-02-26 | -46.13 |
| 2025-02-25 | -46.13 |
| 2025-02-24 | -46.13 |
| 2025-02-21 | -46.13 |
| 2025-02-20 | -46.13 |
| 2025-02-19 | -46.13 |
| 2025-02-18 | -46.13 |
| 2025-02-17 | -46.13 |
| 2025-02-14 | -46.13 |
| 2025-02-13 | -48.19 |
| 2025-02-12 | -48.88 |
| 2025-02-11 | -48.09 |
| 2025-02-10 | -48.09 |
| 2025-02-07 | -47.99 |
| 2025-02-06 | -47.99 |
| 2025-02-05 | -47.99 |
| 2025-02-04 | -47.99 |
| 2025-02-03 | -48.09 |
| 2025-01-28 | -47.99 |
| 2025-01-27 | -48.09 |
| 2025-01-24 | -48.09 |
| 2025-01-23 | -48.29 |
| 2025-01-22 | -48.39 |
| 2025-01-21 | -47.99 |
| 2025-01-20 | -47.99 |
| 2025-01-17 | -48.09 |
| 2025-01-16 | -47.90 |
| 2025-01-15 | -48.09 |
| 2025-01-14 | -48.09 |
| 2025-01-13 | -47.70 |
| 2025-01-10 | -47.60 |
| 2025-01-09 | -47.90 |
| 2025-01-08 | -47.01 |
| 2025-01-07 | -47.01 |
| 2025-01-06 | -47.11 |
| 2025-01-03 | -46.72 |
| 2025-01-02 | -46.72 |
| 2024-12-31 | -46.92 |
| 2024-12-30 | -47.11 |
| 2024-12-27 | -47.11 |
| 2024-12-24 | -47.60 |
| 2024-12-23 | -47.11 |
| 2024-12-20 | -47.11 |
| 2024-12-19 | -47.11 |
| 2024-12-18 | -47.11 |
| 2024-12-17 | -47.21 |
| 2024-12-16 | -47.21 |
| 2024-12-13 | -47.11 |
| 2024-12-12 | -46.92 |
| 2024-12-11 | -47.11 |
| 2024-12-10 | -47.01 |
| 2024-12-09 | -47.11 |
| 2024-12-06 | -47.11 |
| 2024-12-05 | -46.72 |
| 2024-12-04 | -47.60 |
| 2024-12-03 | -47.11 |
| 2024-12-02 | -47.01 |
| 2024-11-29 | -47.01 |
| 2024-11-28 | -48.09 |
| 2024-11-27 | -46.43 |
| 2024-11-26 | -47.99 |
| 2024-11-25 | -47.99 |
| 2024-11-22 | -46.13 |
| 2024-11-21 | -47.60 |
| 2024-11-20 | -46.92 |
| 2024-11-19 | -47.31 |
| 2024-11-18 | -47.31 |
| 2024-11-15 | -48.09 |
| 2024-11-14 | -48.09 |
| 2024-11-13 | -48.19 |
| 2024-11-12 | -47.70 |
| 2024-11-11 | -47.21 |
| 2024-11-08 | -47.50 |
| 2024-11-07 | -46.82 |
| 2024-11-06 | -47.11 |
| 2024-11-05 | -46.62 |
| 2024-11-04 | -47.50 |
| 2024-11-01 | -47.60 |
| 2024-10-31 | -47.70 |
| 2024-10-30 | -46.62 |
| 2024-10-29 | -46.33 |
| 2024-10-28 | -46.53 |
| 2024-10-25 | -45.25 |
| 2024-10-24 | -46.13 |
| 2024-10-23 | -45.64 |
| 2024-10-22 | -46.13 |
| 2024-10-21 | -45.45 |
| 2024-10-18 | -45.25 |
| 2024-10-17 | -46.04 |
| 2024-10-16 | -45.94 |
| 2024-10-15 | -45.94 |
| 2024-10-14 | -45.15 |
| 2024-10-10 | -43.39 |
| 2024-10-09 | -42.02 |
| 2024-10-08 | -40.16 |
| 2024-10-07 | -39.38 |
| 2024-10-04 | -43.10 |
| 2024-10-03 | -43.10 |
| 2024-10-02 | -43.20 |
| 2024-09-30 | -44.66 |
| 2024-09-27 | -47.11 |
| 2024-09-26 | -47.99 |
| 2024-09-25 | -47.11 |
| 2024-09-24 | -47.21 |
| 2024-09-23 | -47.60 |
| 2024-09-20 | -47.60 |
| 2024-09-19 | -47.60 |
| 2024-09-17 | -47.60 |
| 2024-09-16 | -48.09 |
| 2024-09-13 | -48.58 |
| 2024-09-12 | -48.09 |
| 2024-09-11 | -47.90 |
| 2024-09-10 | -47.90 |
| 2024-09-09 | -48.19 |
| 2024-09-05 | -48.58 |
| 2024-09-04 | -47.90 |
| 2024-09-03 | -47.90 |
| 2024-09-02 | -47.41 |
| 2024-08-30 | -47.31 |
| 2024-08-29 | -47.80 |
| 2024-08-28 | -47.80 |
| 2024-08-27 | -48.97 |
| 2024-08-26 | -47.60 |
| 2024-08-23 | -48.09 |
| 2024-08-22 | -48.09 |
| 2024-08-21 | -48.09 |
| 2024-08-20 | -47.90 |
| 2024-08-19 | -46.62 |
| 2024-08-16 | -47.31 |
| 2024-08-15 | -47.31 |
| 2024-08-14 | -45.45 |
| 2024-08-13 | -45.45 |
| 2024-08-12 | -45.35 |
| 2024-08-09 | -45.35 |
| 2024-08-08 | -45.15 |
| 2024-08-07 | -45.64 |
| 2024-08-06 | -45.64 |
| 2024-08-05 | -46.53 |
| 2024-08-02 | -45.45 |
| 2024-08-01 | -45.15 |
| 2024-07-31 | -45.15 |
| 2024-07-30 | -44.76 |
| 2024-07-29 | -44.66 |
| 2024-07-26 | -44.76 |
| 2024-07-25 | -44.76 |
| 2024-07-24 | -44.66 |
| 2024-07-23 | -44.17 |
| 2024-07-22 | -44.66 |
| 2024-07-19 | -44.66 |
| 2024-07-18 | -44.57 |
| 2024-07-17 | -44.47 |
| 2024-07-16 | -44.17 |
| 2024-07-15 | -44.17 |
| 2024-07-12 | -44.27 |
| 2024-07-11 | -44.17 |
| 2024-07-10 | -44.66 |
| 2024-07-09 | -43.69 |
| 2024-07-08 | -44.76 |
| 2024-07-05 | -44.17 |
| 2024-07-04 | -44.17 |
| 2024-07-03 | -43.88 |
| 2024-07-02 | -43.98 |
| 2024-06-28 | -43.98 |
| 2024-06-27 | -43.49 |
| 2024-06-26 | -43.59 |
| 2024-06-25 | -43.29 |
| 2024-06-24 | -43.88 |
| 2024-06-21 | -43.00 |
| 2024-06-20 | -42.22 |
| 2024-06-19 | -41.92 |
| 2024-06-18 | -41.92 |
| 2024-06-17 | -41.63 |
| 2024-06-14 | -41.43 |
| 2024-06-13 | -41.43 |
| 2024-06-12 | -41.43 |
| 2024-06-11 | -41.43 |
| 2024-06-07 | -40.16 |
| 2024-06-06 | -39.67 |
| 2024-06-05 | -39.47 |
| 2024-06-04 | -39.47 |
| 2024-06-03 | -39.47 |
| 2024-05-31 | -39.28 |
| 2024-05-30 | -39.77 |
| 2024-05-29 | -39.28 |
| 2024-05-28 | -38.79 |
| 2024-05-27 | -38.40 |
| 2024-05-24 | -37.51 |
| 2024-05-23 | -37.26 |
| 2024-05-22 | -37.18 |
| 2024-05-21 | -38.36 |
| 2024-05-20 | -38.53 |
| 2024-05-17 | -39.63 |
| 2024-05-16 | -40.56 |
| 2024-05-14 | -40.14 |
| 2024-05-13 | -39.97 |
| 2024-05-10 | -40.65 |
| 2024-05-09 | -40.73 |
| 2024-05-08 | -40.73 |
| 2024-05-07 | -40.14 |
| 2024-05-06 | -40.39 |
| 2024-05-03 | -40.73 |
| 2024-05-02 | -39.89 |
| 2024-04-30 | -40.05 |
| 2024-04-29 | -40.39 |
| 2024-04-26 | -40.90 |
| 2024-04-25 | -41.16 |
| 2024-04-24 | -41.32 |
| 2024-04-23 | -41.41 |
| 2024-04-22 | -40.22 |
| 2024-04-19 | -41.16 |
| 2024-04-18 | -39.97 |
| 2024-04-17 | -40.73 |
| 2024-04-16 | -39.89 |
| 2024-04-15 | -39.38 |
| 2024-04-12 | -40.31 |
| 2024-04-11 | -39.89 |
| 2024-04-10 | -40.73 |
| 2024-04-09 | -41.66 |
| 2024-04-08 | -41.41 |
| 2024-04-05 | -41.16 |
| 2024-04-03 | -41.24 |
| 2024-04-02 | -41.58 |
| 2024-03-28 | -40.99 |
| 2024-03-27 | -41.32 |
| 2024-03-26 | -40.90 |
| 2024-03-25 | -41.16 |
| 2024-03-22 | -40.48 |
| 2024-03-21 | -41.32 |
| 2024-03-20 | -44.97 |
| 2024-03-19 | -46.74 |
| 2024-03-18 | -45.81 |
| 2024-03-15 | -46.24 |
| 2024-03-14 | -45.47 |
| 2024-03-13 | -45.98 |
| 2024-03-12 | -47.59 |
| 2024-03-11 | -47.25 |
| 2024-03-08 | -46.83 |
| 2024-03-07 | -46.83 |
| 2024-03-06 | -46.83 |
| 2024-03-05 | -46.74 |
| 2024-03-04 | -46.66 |
| 2024-03-01 | -46.49 |
| 2024-02-29 | -45.81 |
| 2024-02-28 | -46.07 |
| 2024-02-27 | -46.07 |
| 2024-02-26 | -46.15 |
| 2024-02-23 | -45.05 |
| 2024-02-22 | -45.56 |
| 2024-02-21 | -45.56 |
| 2024-02-20 | -45.39 |
| 2024-02-19 | -46.41 |
| 2024-02-16 | -46.41 |
| 2024-02-15 | -45.64 |
| 2024-02-14 | -45.47 |
| 2024-02-09 | -45.56 |
| 2024-02-08 | -45.56 |
| 2024-02-07 | -45.30 |
| 2024-02-06 | -44.80 |
| 2024-02-05 | -44.71 |
| 2024-02-02 | -44.12 |
| 2024-02-01 | -44.71 |
| 2024-01-31 | -43.27 |
| 2024-01-30 | -43.10 |
| 2024-01-29 | -41.83 |
| 2024-01-26 | -41.92 |
| 2024-01-25 | -41.75 |
| 2024-01-24 | -42.43 |
| 2024-01-23 | -43.36 |
| 2024-01-22 | -43.19 |
| 2024-01-19 | -40.90 |
| 2024-01-18 | -41.41 |
| 2024-01-17 | -45.05 |
| 2024-01-16 | -42.09 |
| 2024-01-15 | -39.21 |
| 2024-01-12 | -43.70 |
| 2024-01-11 | -46.24 |
| 2024-01-10 | -46.57 |
| 2024-01-09 | -46.66 |
| 2024-01-08 | -46.91 |
| 2024-01-05 | -45.56 |
| 2024-01-04 | -46.83 |
| 2024-01-03 | -45.98 |
| 2024-01-02 | -47.34 |
| 2023-12-29 | -46.74 |
| 2023-12-28 | -47.93 |
| 2023-12-27 | -47.34 |
| 2023-12-22 | -47.34 |
| 2023-12-21 | -47.51 |
| 2023-12-20 | -47.93 |
| 2023-12-19 | -48.10 |
| 2023-12-18 | -47.34 |
| 2023-12-15 | -47.25 |
| 2023-12-14 | -47.68 |
| 2023-12-13 | -48.44 |
| 2023-12-12 | -50.81 |
| 2023-12-11 | -50.81 |
| 2023-12-08 | -51.32 |
| 2023-12-07 | -50.89 |
| 2023-12-06 | -51.91 |
| 2023-12-05 | -51.15 |
| 2023-12-04 | -50.81 |
| 2023-12-01 | -51.74 |
| 2023-11-30 | -50.81 |
| 2023-11-29 | -50.81 |
| 2023-11-28 | -50.81 |
| 2023-11-27 | -51.74 |
| 2023-11-24 | -51.15 |
| 2023-11-23 | -52.84 |
| 2023-11-22 | -52.59 |
| 2023-11-21 | -53.01 |
| 2023-11-20 | -53.01 |
| 2023-11-17 | -52.92 |
| 2023-11-16 | -52.84 |
| 2023-11-15 | -52.84 |
| 2023-11-14 | -51.74 |
| 2023-11-13 | -53.26 |
| 2023-11-10 | -52.92 |
| 2023-11-09 | -52.16 |
| 2023-11-08 | -52.16 |
| 2023-11-07 | -51.74 |
| 2023-11-06 | -51.40 |
| 2023-11-03 | -51.57 |
| 2023-11-02 | -51.65 |
| 2023-11-01 | -51.40 |
| 2023-10-31 | -51.40 |
| 2023-10-30 | -50.55 |
| 2023-10-27 | -50.72 |
| 2023-10-26 | -51.06 |
| 2023-10-25 | -50.47 |
| 2023-10-24 | -51.57 |
| 2023-10-20 | -50.81 |
| 2023-10-19 | -49.62 |
| 2023-10-18 | -49.79 |
| 2023-10-17 | -49.62 |
| 2023-10-16 | -51.23 |
| 2023-10-13 | -50.30 |
| 2023-10-12 | -49.71 |
| 2023-10-11 | -49.71 |
| 2023-10-10 | -49.71 |
| 2023-10-09 | -50.64 |
| 2023-10-06 | -50.72 |
| 2023-10-05 | -50.22 |
| 2023-10-04 | -50.89 |
| 2023-10-03 | -51.32 |
| 2023-09-29 | -50.13 |
| 2023-09-28 | -50.47 |
| 2023-09-27 | -49.54 |
| 2023-09-26 | -49.37 |
| 2023-09-25 | -49.71 |
| 2023-09-22 | -49.20 |
| 2023-09-21 | -49.96 |
| 2023-09-20 | -50.22 |
| 2023-09-19 | -50.89 |
| 2023-09-18 | -51.32 |
| 2023-09-15 | -50.38 |
| 2023-09-14 | -50.30 |
| 2023-09-13 | -51.74 |
| 2023-09-12 | -51.15 |
| 2023-09-11 | -51.15 |
| 2023-09-07 | -51.23 |
| 2023-09-06 | -51.32 |
| 2023-09-05 | -50.05 |
| 2023-09-04 | -50.05 |
| 2023-08-31 | -50.98 |
| 2023-08-30 | -50.98 |
| 2023-08-29 | -50.98 |
| 2023-08-28 | -50.89 |
| 2023-08-25 | -51.49 |
| 2023-08-24 | -51.23 |
| 2023-08-23 | -50.89 |
| 2023-08-22 | -50.98 |
| 2023-08-21 | -50.98 |
| 2023-08-18 | -49.20 |
| 2023-08-17 | -49.11 |
| 2023-08-16 | -49.62 |
| 2023-08-15 | -49.62 |
| 2023-08-14 | -49.20 |
| 2023-08-11 | -49.20 |
| 2023-08-10 | -48.18 |
| 2023-08-09 | -47.76 |
| 2023-08-08 | -48.35 |
| 2023-08-07 | -47.84 |
| 2023-08-04 | -48.35 |
| 2023-08-03 | -48.78 |
| 2023-08-02 | -49.20 |
| 2023-08-01 | -49.20 |
| 2023-07-31 | -49.11 |
| 2023-07-28 | -49.11 |
| 2023-07-27 | -48.52 |
| 2023-07-26 | -48.35 |
| 2023-07-25 | -47.93 |
| 2023-07-24 | -48.35 |
| 2023-07-21 | -48.35 |
| 2023-07-20 | -47.34 |
| 2023-07-19 | -46.66 |
| 2023-07-18 | -46.66 |
| 2023-07-14 | -46.41 |
| 2023-07-13 | -45.81 |
| 2023-07-12 | -45.81 |
| 2023-07-11 | -44.63 |
| 2023-07-10 | -44.88 |
| 2023-07-07 | -44.54 |
| 2023-07-06 | -43.36 |
| 2023-07-05 | -44.12 |
| 2023-07-04 | -44.12 |
| 2023-07-03 | -44.54 |
| 2023-06-30 | -44.12 |
| 2023-06-29 | -43.27 |
| 2023-06-28 | -42.68 |
| 2023-06-27 | -44.12 |
| 2023-06-26 | -44.12 |
| 2023-06-23 | -44.88 |
| 2023-06-21 | -44.88 |
| 2023-06-20 | -43.27 |
| 2023-06-19 | -43.27 |
| 2023-06-16 | -42.76 |
| 2023-06-15 | -42.85 |
| 2023-06-14 | -42.59 |
| 2023-06-13 | -42.76 |
| 2023-06-12 | -42.76 |
| 2023-06-09 | -43.02 |
| 2023-06-08 | -43.70 |
| 2023-06-07 | -42.85 |
| 2023-06-06 | -43.70 |
| 2023-06-05 | -42.85 |
| 2023-06-02 | -42.85 |
| 2023-06-01 | -43.44 |
| 2023-05-31 | -43.44 |
| 2023-05-30 | -43.10 |
| 2023-05-29 | -42.68 |
| 2023-05-25 | -45.72 |
| 2023-05-24 | -43.67 |
| 2023-05-23 | -43.50 |
| 2023-05-22 | -43.50 |
| 2023-05-19 | -46.79 |
| 2023-05-18 | -46.54 |
| 2023-05-17 | -46.54 |
| 2023-05-16 | -46.54 |
| 2023-05-15 | -45.72 |
| 2023-05-12 | -45.97 |
| 2023-05-11 | -45.56 |
| 2023-05-10 | -45.56 |
| 2023-05-09 | -46.38 |
| 2023-05-08 | -46.38 |
| 2023-05-05 | -45.89 |
| 2023-05-04 | -45.48 |
| 2023-05-03 | -45.48 |
| 2023-05-02 | -45.48 |
| 2023-04-28 | -45.48 |
| 2023-04-27 | -44.90 |
| 2023-04-26 | -44.90 |
| 2023-04-25 | -44.90 |
| 2023-04-24 | -45.15 |
| 2023-04-21 | -45.15 |
| 2023-04-20 | -44.90 |
| 2023-04-19 | -44.90 |
| 2023-04-18 | -44.90 |
| 2023-04-17 | -44.49 |
| 2023-04-14 | -44.49 |
| 2023-04-13 | -44.49 |
| 2023-04-12 | -44.49 |
| 2023-04-11 | -44.98 |
| 2023-04-06 | -44.90 |
| 2023-04-04 | -44.90 |
| 2023-04-03 | -44.98 |
| 2023-03-31 | -44.90 |
| 2023-03-30 | -45.48 |
| 2023-03-29 | -45.48 |
| 2023-03-28 | -44.16 |
| 2023-03-27 | -45.23 |
| 2023-03-24 | -44.24 |
| 2023-03-23 | -43.17 |
| 2023-03-22 | -43.17 |
| 2023-03-21 | -42.76 |
| 2023-03-20 | -42.76 |
| 2023-03-17 | -42.76 |
| 2023-03-16 | -43.01 |
| 2023-03-15 | -42.43 |
| 2023-03-14 | -42.43 |
| 2023-03-13 | -42.43 |
| 2023-03-10 | -42.43 |
| 2023-03-09 | -41.61 |
| 2023-03-08 | -41.61 |
| 2023-03-07 | -41.03 |
| 2023-03-06 | -41.03 |
| 2023-03-03 | -42.02 |
| 2023-03-02 | -41.03 |
| 2023-03-01 | -41.03 |
| 2023-02-28 | -41.12 |
| 2023-02-27 | -41.12 |
| 2023-02-24 | -41.12 |
| 2023-02-23 | -41.61 |
| 2023-02-22 | -41.61 |
| 2023-02-21 | -42.10 |
| 2023-02-20 | -42.10 |
| 2023-02-17 | -41.53 |
| 2023-02-16 | -40.54 |
| 2023-02-15 | -39.97 |
| 2023-02-14 | -39.23 |
| 2023-02-13 | -39.88 |
| 2023-02-10 | -39.55 |
| 2023-02-09 | -39.14 |
| 2023-02-08 | -39.14 |
| 2023-02-07 | -40.38 |
| 2023-02-06 | -41.20 |
| 2023-02-03 | -41.20 |
| 2023-02-02 | -41.20 |
| 2023-02-01 | -40.79 |
| 2023-01-31 | -40.79 |
| 2023-01-30 | -40.79 |
| 2023-01-27 | -41.36 |
| 2023-01-26 | -40.79 |
| 2023-01-20 | -41.78 |
| 2023-01-19 | -41.78 |
| 2023-01-18 | -41.78 |
| 2023-01-17 | -41.86 |
| 2023-01-16 | -41.61 |
| 2023-01-13 | -42.35 |
| 2023-01-12 | -42.02 |
| 2023-01-11 | -42.02 |
| 2023-01-10 | -40.79 |
| 2023-01-09 | -40.95 |
| 2023-01-06 | -43.01 |
| 2023-01-05 | -41.12 |
| 2023-01-04 | -42.52 |
| 2023-01-03 | -42.52 |
| 2022-12-30 | -43.67 |
| 2022-12-29 | -43.67 |
| 2022-12-28 | -43.26 |
| 2022-12-23 | -44.08 |
| 2022-12-22 | -44.08 |
| 2022-12-21 | -44.49 |
| 2022-12-20 | -43.34 |
| 2022-12-19 | -44.00 |
| 2022-12-16 | -43.67 |
| 2022-12-15 | -43.58 |
| 2022-12-14 | -44.90 |
| 2022-12-13 | -44.90 |
| 2022-12-12 | -45.89 |
| 2022-12-09 | -45.89 |
| 2022-12-08 | -48.35 |
| 2022-12-07 | -49.01 |
| 2022-12-06 | -48.77 |
| 2022-12-05 | -48.60 |
| 2022-12-02 | -48.77 |
| 2022-12-01 | -49.18 |
| 2022-11-30 | -49.18 |
| 2022-11-29 | -49.42 |
| 2022-11-28 | -49.42 |
| 2022-11-25 | -49.34 |
| 2022-11-24 | -49.26 |
| 2022-11-23 | -48.85 |
| 2022-11-22 | -48.85 |
| 2022-11-21 | -49.42 |
| 2022-11-18 | -48.60 |
| 2022-11-17 | -48.60 |
| 2022-11-16 | -48.68 |
| 2022-11-15 | -48.60 |
| 2022-11-14 | -48.60 |
| 2022-11-11 | -48.60 |
| 2022-11-10 | -48.85 |
| 2022-11-09 | -49.42 |
| 2022-11-08 | -49.18 |
| 2022-11-07 | -48.93 |
| 2022-11-04 | -49.42 |
| 2022-11-03 | -48.85 |
| 2022-11-02 | -48.85 |
| 2022-11-01 | -48.85 |
| 2022-10-31 | -48.60 |
| 2022-10-28 | -49.01 |
| 2022-10-27 | -48.85 |
| 2022-10-26 | -48.60 |
| 2022-10-25 | -48.60 |
| 2022-10-24 | -48.60 |
| 2022-10-21 | -46.79 |
| 2022-10-20 | -46.79 |
| 2022-10-19 | -46.54 |
| 2022-10-18 | -46.96 |
| 2022-10-17 | -46.96 |
| 2022-10-14 | -46.96 |
| 2022-10-13 | -46.96 |
| 2022-10-12 | -48.35 |
| 2022-10-11 | -47.53 |
| 2022-10-10 | -47.29 |
| 2022-10-07 | -47.29 |
| 2022-10-06 | -46.54 |
| 2022-10-05 | -46.54 |
| 2022-10-03 | -46.54 |
| 2022-09-30 | -44.90 |
| 2022-09-29 | -47.37 |
| 2022-09-28 | -46.54 |
| 2022-09-27 | -45.48 |
| 2022-09-26 | -45.48 |
| 2022-09-23 | -45.23 |
| 2022-09-22 | -45.23 |
| 2022-09-21 | -45.31 |
| 2022-09-20 | -45.48 |
| 2022-09-19 | -45.72 |
| 2022-09-16 | -44.74 |
| 2022-09-15 | -44.74 |
| 2022-09-14 | -43.75 |
| 2022-09-13 | -43.26 |
| 2022-09-09 | -42.84 |
| 2022-09-08 | -43.83 |
| 2022-09-07 | -43.83 |
| 2022-09-06 | -44.08 |
| 2022-09-05 | -43.91 |
| 2022-09-02 | -42.84 |
| 2022-09-01 | -43.01 |
| 2022-08-31 | -40.79 |
| 2022-08-30 | -40.79 |
| 2022-08-29 | -40.71 |
| 2022-08-26 | -40.46 |
| 2022-08-25 | -40.79 |
| 2022-08-24 | -41.20 |
| 2022-08-23 | -40.79 |
| 2022-08-22 | -39.97 |
| 2022-08-19 | -40.46 |
| 2022-08-18 | -39.97 |
| 2022-08-17 | -39.97 |
| 2022-08-16 | -40.54 |
| 2022-08-15 | -39.97 |
| 2022-08-12 | -41.20 |
| 2022-08-11 | -48.35 |
| 2022-08-10 | -48.35 |
| 2022-08-09 | -48.35 |
| 2022-08-08 | -49.75 |
| 2022-08-05 | -49.67 |
| 2022-08-04 | -48.60 |
| 2022-08-03 | -48.60 |
| 2022-08-02 | -48.44 |
| 2022-08-01 | -47.37 |
| 2022-07-29 | -46.54 |
| 2022-07-28 | -46.54 |
| 2022-07-27 | -46.54 |
| 2022-07-26 | -46.54 |
| 2022-07-25 | -46.54 |
| 2022-07-22 | -46.13 |
| 2022-07-21 | -46.13 |
| 2022-07-20 | -46.13 |
| 2022-07-19 | -46.54 |
| 2022-07-18 | -44.98 |
| 2022-07-15 | -47.20 |
| 2022-07-14 | -45.72 |
| 2022-07-13 | -45.72 |
| 2022-07-12 | -46.13 |
| 2022-07-11 | -46.13 |
| 2022-07-08 | -43.83 |
| 2022-07-07 | -43.83 |
| 2022-07-06 | -43.42 |
| 2022-07-05 | -44.49 |
| 2022-07-04 | -43.26 |
| 2022-06-30 | -42.93 |
| 2022-06-29 | -42.76 |
| 2022-06-28 | -42.76 |
| 2022-06-27 | -44.08 |
| 2022-06-24 | -44.08 |
| 2022-06-23 | -43.75 |
| 2022-06-22 | -43.75 |
| 2022-06-21 | -43.75 |
| 2022-06-20 | -43.67 |
| 2022-06-17 | -44.32 |
| 2022-06-16 | -42.52 |
| 2022-06-15 | -42.52 |
| 2022-06-14 | -42.43 |
| 2022-06-13 | -41.61 |
| 2022-06-10 | -41.61 |
| 2022-06-09 | -42.43 |
| 2022-06-08 | -42.43 |
| 2022-06-07 | -44.98 |
| 2022-06-06 | -45.56 |
| 2022-06-02 | -46.05 |
| 2022-06-01 | -45.56 |
| 2022-05-31 | -45.72 |
| 2022-05-30 | -46.30 |
| 2022-05-27 | -46.30 |
| 2022-05-26 | -46.38 |
| 2022-05-25 | -46.38 |
| 2022-05-24 | -46.54 |
| 2022-05-23 | -46.54 |
| 2022-05-20 | -45.42 |
| 2022-05-19 | -45.42 |
| 2022-05-18 | -45.34 |
| 2022-05-17 | -45.98 |
| 2022-05-16 | -45.98 |
| 2022-05-13 | -45.98 |
| 2022-05-12 | -45.98 |
| 2022-05-11 | -45.98 |
| 2022-05-10 | -45.98 |
| 2022-05-06 | -45.98 |
| 2022-05-05 | -45.98 |
| 2022-05-04 | -45.34 |
| 2022-05-03 | -45.34 |
| 2022-04-29 | -45.34 |
| 2022-04-28 | -46.14 |
| 2022-04-27 | -46.14 |
| 2022-04-26 | -45.82 |
| 2022-04-25 | -45.82 |
| 2022-04-22 | -45.34 |
| 2022-04-21 | -45.02 |
| 2022-04-20 | -45.02 |
| 2022-04-19 | -44.14 |
| 2022-04-14 | -44.30 |
| 2022-04-13 | -44.30 |
| 2022-04-12 | -45.58 |
| 2022-04-11 | -45.58 |
| 2022-04-08 | -45.50 |
| 2022-04-07 | -45.74 |
| 2022-04-06 | -44.94 |
| 2022-04-04 | -43.35 |
| 2022-04-01 | -42.55 |
| 2022-03-31 | -42.55 |
| 2022-03-30 | -44.14 |
| 2022-03-29 | -44.22 |
| 2022-03-28 | -44.62 |
| 2022-03-25 | -43.35 |
| 2022-03-24 | -43.35 |
| 2022-03-23 | -43.35 |
| 2022-03-22 | -44.14 |
| 2022-03-21 | -44.14 |
| 2022-03-18 | -41.75 |
| 2022-03-17 | -41.35 |
| 2022-03-16 | -44.54 |
| 2022-03-15 | -46.54 |
| 2022-03-14 | -45.34 |
| 2022-03-11 | -44.06 |
| 2022-03-10 | -42.71 |
| 2022-03-09 | -43.35 |
| 2022-03-08 | -43.66 |
| 2022-03-07 | -42.95 |
| 2022-03-04 | -41.75 |
| 2022-03-03 | -41.75 |
| 2022-03-02 | -41.67 |
| 2022-03-01 | -39.75 |
| 2022-02-28 | -40.71 |
| 2022-02-25 | -38.16 |
| 2022-02-24 | -37.92 |
| 2022-02-23 | -36.24 |
| 2022-02-22 | -38.24 |
| 2022-02-21 | -37.20 |
| 2022-02-18 | -37.44 |
| 2022-02-17 | -37.12 |
| 2022-02-16 | -38.72 |
| 2022-02-15 | -38.56 |
| 2022-02-14 | -39.68 |
| 2022-02-11 | -40.15 |
| 2022-02-10 | -40.23 |
| 2022-02-09 | -40.79 |
| 2022-02-08 | -41.43 |
| 2022-02-07 | -40.23 |
| 2022-02-04 | -40.95 |
| 2022-01-31 | -40.87 |
| 2022-01-28 | -41.99 |
| 2022-01-27 | -40.47 |
| 2022-01-26 | -40.15 |
| 2022-01-25 | -40.15 |
| 2022-01-24 | -40.15 |
| 2022-01-21 | -40.15 |
| 2022-01-20 | -40.31 |
| 2022-01-19 | -40.15 |
| 2022-01-18 | -39.52 |
| 2022-01-17 | -39.28 |
| 2022-01-14 | -39.04 |
| 2022-01-13 | -38.72 |
| 2022-01-12 | -38.64 |
| 2022-01-11 | -39.20 |
| 2022-01-10 | -38.88 |
| 2022-01-07 | -38.80 |
| 2022-01-06 | -38.80 |
| 2022-01-05 | -38.64 |
| 2022-01-04 | -40.15 |
| 2022-01-03 | -38.24 |
| 2021-12-31 | -38.72 |
| 2021-12-30 | -38.64 |
| 2021-12-29 | -38.64 |
| 2021-12-28 | -38.72 |
| 2021-12-24 | -38.64 |
| 2021-12-23 | -38.72 |
| 2021-12-22 | -39.04 |
| 2021-12-21 | -42.07 |
| 2021-12-20 | -42.07 |
| 2021-12-17 | -41.59 |
| 2021-12-16 | -38.24 |
| 2021-12-15 | -39.36 |
| 2021-12-14 | -40.95 |
| 2021-12-13 | -40.63 |
| 2021-12-10 | -40.79 |
| 2021-12-09 | -38.88 |
| 2021-12-08 | -38.56 |
| 2021-12-07 | -38.56 |
| 2021-12-06 | -39.44 |
| 2021-12-03 | -39.36 |
| 2021-12-02 | -39.75 |
| 2021-12-01 | -39.36 |
| 2021-11-30 | -39.36 |
| 2021-11-29 | -39.12 |
| 2021-11-26 | -39.12 |
| 2021-11-25 | -38.00 |
| 2021-11-24 | -39.12 |
| 2021-11-23 | -39.12 |
| 2021-11-22 | -38.08 |
| 2021-11-19 | -38.08 |
| 2021-11-18 | -38.00 |
| 2021-11-17 | -38.00 |
| 2021-11-16 | -38.48 |
| 2021-11-15 | -38.56 |
| 2021-11-12 | -38.56 |
| 2021-11-11 | -38.56 |
| 2021-11-10 | -38.56 |
| 2021-11-09 | -38.56 |
| 2021-11-08 | -39.20 |
| 2021-11-05 | -38.00 |
| 2021-11-04 | -37.92 |
| 2021-11-03 | -38.08 |
| 2021-11-02 | -38.32 |
| 2021-11-01 | -38.32 |
| 2021-10-29 | -38.24 |
| 2021-10-28 | -38.24 |
| 2021-10-27 | -38.24 |
| 2021-10-26 | -38.00 |
| 2021-10-25 | -37.92 |
| 2021-10-22 | -38.32 |
| 2021-10-21 | -37.76 |
| 2021-10-20 | -37.76 |
| 2021-10-19 | -37.60 |
| 2021-10-18 | -37.76 |
| 2021-10-15 | -37.36 |
| 2021-10-12 | -38.24 |
| 2021-10-11 | -37.84 |
| 2021-10-08 | -37.44 |
| 2021-10-07 | -37.76 |
| 2021-10-06 | -38.56 |
| 2021-10-05 | -37.92 |
| 2021-10-04 | -37.92 |
| 2021-09-30 | -37.84 |
| 2021-09-29 | -38.96 |
| 2021-09-28 | -38.56 |
| 2021-09-27 | -37.76 |
| 2021-09-24 | -37.76 |
| 2021-09-23 | -37.12 |
| 2021-09-21 | -38.56 |
| 2021-09-20 | -40.55 |
| 2021-09-17 | -38.16 |
| 2021-09-16 | -38.40 |
| 2021-09-15 | -37.76 |
| 2021-09-14 | -36.32 |
| 2021-09-13 | -36.32 |
| 2021-09-10 | -34.97 |
| 2021-09-09 | -37.28 |
| 2021-09-08 | -36.56 |
| 2021-09-07 | -36.64 |
| 2021-09-06 | -36.16 |
| 2021-09-03 | -36.16 |
| 2021-09-02 | -36.16 |
| 2021-09-01 | -36.16 |
| 2021-08-31 | -35.69 |
| 2021-08-30 | -35.85 |
| 2021-08-27 | -36.16 |
| 2021-08-26 | -35.37 |
| 2021-08-25 | -35.37 |
| 2021-08-24 | -35.21 |
| 2021-08-23 | -35.53 |
| 2021-08-20 | -35.53 |
| 2021-08-19 | -35.37 |
| 2021-08-18 | -36.08 |
| 2021-08-17 | -36.16 |
| 2021-08-16 | -35.37 |
| 2021-08-13 | -34.73 |
| 2021-08-12 | -35.85 |
| 2021-08-11 | -35.69 |
| 2021-08-10 | -35.29 |
| 2021-08-09 | -35.77 |
| 2021-08-06 | -34.57 |
| 2021-08-05 | -33.85 |
| 2021-08-04 | -33.77 |
| 2021-08-03 | -33.77 |
| 2021-08-02 | -33.77 |
| 2021-07-30 | -34.57 |
| 2021-07-29 | -34.57 |
| 2021-07-28 | -35.37 |
| 2021-07-27 | -35.13 |
| 2021-07-26 | -34.49 |
| 2021-07-23 | -33.13 |
| 2021-07-22 | -33.05 |
| 2021-07-21 | -32.49 |
| 2021-07-20 | -32.49 |
| 2021-07-19 | -32.17 |
| 2021-07-16 | -32.17 |
| 2021-07-15 | -31.30 |
| 2021-07-14 | -31.38 |
| 2021-07-13 | -32.01 |
| 2021-07-12 | -31.70 |
| 2021-07-09 | -32.17 |
| 2021-07-08 | -32.17 |
| 2021-07-07 | -32.65 |
| 2021-07-06 | -31.06 |
| 2021-07-05 | -31.06 |
| 2021-07-02 | -30.98 |
| 2021-06-30 | -30.58 |
| 2021-06-29 | -30.74 |
| 2021-06-28 | -28.66 |
| 2021-06-25 | -30.82 |
| 2021-06-24 | -30.66 |
| 2021-06-23 | -30.58 |
| 2021-06-22 | -30.18 |
| 2021-06-21 | -30.26 |
| 2021-06-18 | -29.78 |
| 2021-06-17 | -29.70 |
| 2021-06-16 | -30.58 |
| 2021-06-15 | -30.58 |
| 2021-06-11 | -30.10 |
| 2021-06-10 | -30.10 |
| 2021-06-09 | -30.02 |
| 2021-06-08 | -29.46 |
| 2021-06-07 | -29.78 |
| 2021-06-04 | -29.78 |
| 2021-06-03 | -29.78 |
| 2021-06-02 | -30.18 |
| 2021-06-01 | -30.18 |
| 2021-05-31 | -30.58 |
| 2021-05-28 | -30.18 |
| 2021-05-27 | -30.18 |
| 2021-05-26 | -31.12 |
| 2021-05-25 | -30.41 |
| 2021-05-24 | -29.79 |
| 2021-05-21 | -32.91 |
| 2021-05-20 | -32.75 |
| 2021-05-18 | -33.77 |
| 2021-05-17 | -33.69 |
| 2021-05-14 | -33.22 |
| 2021-05-13 | -32.91 |
| 2021-05-12 | -31.58 |
| 2021-05-11 | -31.51 |
| 2021-05-10 | -31.90 |
| 2021-05-07 | -32.21 |
| 2021-05-06 | -31.35 |
| 2021-05-05 | -31.35 |
| 2021-05-04 | -30.88 |
| 2021-05-03 | -32.83 |
| 2021-04-30 | -32.83 |
| 2021-04-29 | -31.82 |
| 2021-04-28 | -31.97 |
| 2021-04-27 | -32.44 |
| 2021-04-26 | -31.97 |
| 2021-04-23 | -31.97 |
| 2021-04-22 | -31.90 |
| 2021-04-21 | -31.74 |
| 2021-04-20 | -34.00 |
| 2021-04-19 | -34.08 |
| 2021-04-16 | -33.69 |
| 2021-04-15 | -33.30 |
| 2021-04-14 | -32.91 |
| 2021-04-13 | -32.91 |
| 2021-04-12 | -32.91 |
| 2021-04-09 | -31.97 |
| 2021-04-08 | -32.21 |
| 2021-04-07 | -32.21 |
| 2021-04-01 | -31.74 |
| 2021-03-31 | -33.61 |
| 2021-03-30 | -32.99 |
| 2021-03-29 | -34.55 |
| 2021-03-26 | -34.55 |
| 2021-03-25 | -33.61 |
| 2021-03-24 | -34.47 |
| 2021-03-23 | -33.85 |
| 2021-03-22 | -33.77 |
| 2021-03-19 | -33.77 |
| 2021-03-18 | -33.77 |
| 2021-03-17 | -33.61 |
| 2021-03-16 | -34.63 |
| 2021-03-15 | -35.72 |
| 2021-03-12 | -35.09 |
| 2021-03-11 | -34.31 |
| 2021-03-10 | -32.29 |
| 2021-03-09 | -31.43 |
| 2021-03-08 | -31.43 |
| 2021-03-05 | -31.43 |
| 2021-03-04 | -31.12 |
| 2021-03-03 | -31.04 |
| 2021-03-02 | -29.79 |
| 2021-03-01 | -28.23 |
| 2021-02-26 | -27.92 |
| 2021-02-25 | -26.28 |
| 2021-02-24 | -30.65 |
| 2021-02-23 | -31.35 |
| 2021-02-22 | -32.13 |
| 2021-02-19 | -30.57 |
| 2021-02-18 | -31.35 |
| 2021-02-17 | -34.55 |
| 2021-02-16 | -38.21 |
| 2021-02-11 | -38.76 |
| 2021-02-10 | -38.60 |
| 2021-02-09 | -38.45 |
| 2021-02-08 | -38.45 |
| 2021-02-05 | -38.37 |
| 2021-02-04 | -38.99 |
| 2021-02-03 | -38.68 |
| 2021-02-02 | -37.98 |
| 2021-02-01 | -37.75 |
| 2021-01-29 | -39.07 |
| 2021-01-28 | -37.67 |
| 2021-01-27 | -37.59 |
| 2021-01-26 | -37.12 |
| 2021-01-25 | -36.03 |
| 2021-01-22 | -34.63 |
| 2021-01-21 | -33.69 |
| 2021-01-20 | -36.03 |
| 2021-01-19 | -36.81 |
| 2021-01-18 | -37.59 |
| 2021-01-15 | -36.11 |
| 2021-01-14 | -35.33 |
| 2021-01-13 | -38.92 |
| 2021-01-12 | -38.14 |
| 2021-01-11 | -38.60 |
| 2021-01-08 | -38.99 |
| 2021-01-07 | -44.22 |
| 2021-01-06 | -44.85 |
| 2021-01-05 | -44.46 |
| 2021-01-04 | -44.53 |
| 2020-12-31 | -44.85 |
| 2020-12-30 | -44.85 |
| 2020-12-29 | -45.24 |
| 2020-12-28 | -45.31 |
| 2020-12-24 | -45.39 |
| 2020-12-23 | -45.24 |
| 2020-12-22 | -45.31 |
| 2020-12-21 | -45.31 |
| 2020-12-18 | -45.39 |
| 2020-12-17 | -45.39 |
| 2020-12-16 | -45.31 |
| 2020-12-15 | -45.86 |
| 2020-12-14 | -45.39 |
| 2020-12-11 | -45.00 |
| 2020-12-10 | -44.61 |
| 2020-12-09 | -44.22 |
| 2020-12-08 | -45.31 |
| 2020-12-07 | -45.08 |
| 2020-12-04 | -44.61 |
| 2020-12-03 | -44.30 |
| 2020-12-02 | -44.61 |
| 2020-12-01 | -44.14 |
| 2020-11-30 | -45.31 |
| 2020-11-27 | -45.00 |
| 2020-11-26 | -44.69 |
| 2020-11-25 | -45.08 |
| 2020-11-24 | -46.17 |
| 2020-11-23 | -46.72 |
| 2020-11-20 | -45.31 |
| 2020-11-19 | -45.47 |
| 2020-11-18 | -45.47 |
| 2020-11-17 | -45.47 |
| 2020-11-16 | -45.31 |
| 2020-11-13 | -44.22 |
| 2020-11-12 | -43.21 |
| 2020-11-11 | -43.75 |
| 2020-11-10 | -45.55 |
| 2020-11-09 | -46.17 |
| 2020-11-06 | -45.70 |
| 2020-11-05 | -45.47 |
| 2020-11-04 | -45.55 |
| 2020-11-03 | -46.87 |
| 2020-11-02 | -46.17 |
| 2020-10-30 | -46.02 |
| 2020-10-29 | -45.70 |
| 2020-10-28 | -45.94 |
| 2020-10-27 | -45.86 |
| 2020-10-23 | -46.09 |
| 2020-10-22 | -45.47 |
| 2020-10-21 | -45.55 |
| 2020-10-20 | -45.55 |
| 2020-10-19 | -45.55 |
| 2020-10-16 | -45.63 |
| 2020-10-15 | -45.63 |
| 2020-10-14 | -45.47 |
| 2020-10-12 | -45.47 |
| 2020-10-09 | -45.78 |
| 2020-10-08 | -45.55 |
| 2020-10-07 | -45.47 |
| 2020-10-06 | -47.42 |
| 2020-10-05 | -46.95 |
| 2020-09-30 | -46.95 |
| 2020-09-29 | -46.95 |
| 2020-09-28 | -47.73 |
| 2020-09-25 | -45.39 |
| 2020-09-24 | -46.95 |
| 2020-09-23 | -46.95 |
| 2020-09-22 | -47.26 |
| 2020-09-21 | -47.42 |
| 2020-09-18 | -45.94 |
| 2020-09-17 | -45.94 |
| 2020-09-16 | -46.56 |
| 2020-09-15 | -46.95 |
| 2020-09-14 | -45.31 |
| 2020-09-11 | -45.86 |
| 2020-09-10 | -46.48 |
| 2020-09-09 | -46.48 |
| 2020-09-08 | -45.70 |
| 2020-09-07 | -46.17 |
| 2020-09-04 | -46.02 |
| 2020-09-03 | -45.55 |
| 2020-09-02 | -45.55 |
| 2020-09-01 | -44.77 |
| 2020-08-31 | -44.69 |
| 2020-08-28 | -44.07 |
| 2020-08-27 | -45.39 |
| 2020-08-26 | -45.24 |
| 2020-08-25 | -45.24 |
| 2020-08-24 | -45.08 |
| 2020-08-21 | -45.78 |
| 2020-08-20 | -46.72 |
| 2020-08-19 | -45.94 |
| 2020-08-18 | -45.39 |
| 2020-08-17 | -46.25 |
| 2020-08-14 | -47.65 |
| 2020-08-13 | -47.50 |
| 2020-08-12 | -47.34 |
| 2020-08-11 | -47.42 |
| 2020-08-10 | -47.65 |
| 2020-08-07 | -46.72 |
| 2020-08-06 | -46.87 |
| 2020-08-05 | -46.72 |
| 2020-08-04 | -46.80 |
| 2020-08-03 | -46.87 |
| 2020-07-31 | -46.95 |
| 2020-07-30 | -46.95 |
| 2020-07-29 | -46.87 |
| 2020-07-28 | -46.95 |
| 2020-07-27 | -47.34 |
| 2020-07-24 | -47.26 |
| 2020-07-23 | -47.19 |
| 2020-07-22 | -46.64 |
| 2020-07-21 | -46.87 |
| 2020-07-20 | -47.19 |
| 2020-07-17 | -46.72 |
| 2020-07-16 | -46.72 |
| 2020-07-15 | -46.09 |
| 2020-07-14 | -45.78 |
| 2020-07-13 | -45.70 |
| 2020-07-10 | -46.02 |
| 2020-07-09 | -45.08 |
| 2020-07-08 | -44.30 |
| 2020-07-07 | -45.24 |
| 2020-07-06 | -44.22 |
| 2020-07-03 | -45.31 |
| 2020-07-02 | -45.00 |
| 2020-06-30 | -46.33 |
| 2020-06-29 | -45.47 |
| 2020-06-26 | -45.47 |
| 2020-06-24 | -44.85 |
| 2020-06-23 | -44.61 |
| 2020-06-22 | -45.39 |
| 2020-06-19 | -45.39 |
| 2020-06-18 | -44.61 |
| 2020-06-17 | -43.36 |
| 2020-06-16 | -43.05 |
| 2020-06-15 | -42.97 |
| 2020-06-12 | -43.83 |
| 2020-06-11 | -43.91 |
| 2020-06-10 | -43.05 |
| 2020-06-09 | -43.05 |
| 2020-06-08 | -43.60 |
| 2020-06-05 | -44.07 |
| 2020-06-04 | -46.02 |
| 2020-06-03 | -46.95 |
| 2020-06-02 | -46.95 |
| 2020-06-01 | -47.11 |
| 2020-05-29 | -47.19 |
| 2020-05-28 | -47.57 |
| 2020-05-27 | -47.26 |
| 2020-05-26 | -46.58 |
| 2020-05-25 | -46.96 |
| 2020-05-22 | -46.96 |
| 2020-05-21 | -44.46 |
| 2020-05-20 | -44.46 |
| 2020-05-19 | -44.99 |
| 2020-05-18 | -45.90 |
| 2020-05-15 | -45.82 |
| 2020-05-14 | -45.37 |
| 2020-05-13 | -47.34 |
| 2020-05-12 | -45.52 |
| 2020-05-11 | -44.08 |
| 2020-05-08 | -45.06 |
| 2020-05-07 | -44.84 |
| 2020-05-06 | -45.82 |
| 2020-05-05 | -46.13 |
| 2020-05-04 | -47.19 |
| 2020-04-29 | -46.13 |
| 2020-04-28 | -46.20 |
| 2020-04-27 | -46.96 |
| 2020-04-24 | -46.96 |
| 2020-04-23 | -46.88 |
| 2020-04-22 | -46.96 |
| 2020-04-21 | -47.41 |
| 2020-04-20 | -46.35 |
| 2020-04-17 | -46.05 |
| 2020-04-16 | -45.44 |
| 2020-04-15 | -44.23 |
| 2020-04-14 | -46.35 |
| 2020-04-09 | -47.11 |
| 2020-04-08 | -47.11 |
| 2020-04-07 | -46.96 |
| 2020-04-06 | -46.96 |
| 2020-04-03 | -47.03 |
| 2020-04-02 | -48.47 |
| 2020-04-01 | -47.87 |
| 2020-03-31 | -46.81 |
| 2020-03-30 | -45.06 |
| 2020-03-27 | -44.00 |
| 2020-03-26 | -45.82 |
| 2020-03-25 | -47.03 |
| 2020-03-24 | -46.96 |
| 2020-03-23 | -48.47 |
| 2020-03-20 | -46.96 |
| 2020-03-19 | -49.84 |
| 2020-03-18 | -46.96 |
| 2020-03-17 | -39.38 |
| 2020-03-16 | -35.21 |
| 2020-03-13 | -34.84 |
| 2020-03-12 | -33.40 |
| 2020-03-11 | -32.94 |
| 2020-03-10 | -32.56 |
| 2020-03-09 | -32.64 |
| 2020-03-06 | -31.05 |
| 2020-03-05 | -30.82 |
| 2020-03-04 | -31.50 |
| 2020-03-03 | -31.05 |
| 2020-03-02 | -31.80 |
| 2020-02-28 | -30.44 |
| 2020-02-27 | -30.44 |
| 2020-02-26 | -30.36 |
| 2020-02-25 | -30.89 |
| 2020-02-24 | -32.49 |
| 2020-02-21 | -31.05 |
| 2020-02-20 | -29.61 |
| 2020-02-19 | -29.53 |
| 2020-02-18 | -30.67 |
| 2020-02-17 | -30.36 |
| 2020-02-14 | -30.59 |
| 2020-02-13 | -30.14 |
| 2020-02-12 | -31.43 |
| 2020-02-11 | -31.05 |
| 2020-02-10 | -31.05 |
| 2020-02-07 | -30.21 |
| 2020-02-06 | -28.02 |
| 2020-02-05 | -30.82 |
| 2020-02-04 | -32.11 |
| 2020-02-03 | -33.09 |
| 2020-01-31 | -31.58 |
| 2020-01-30 | -31.50 |
| 2020-01-29 | -29.83 |
| 2020-01-24 | -28.55 |
| 2020-01-23 | -29.08 |
| 2020-01-22 | -28.24 |
| 2020-01-21 | -28.24 |
| 2020-01-20 | -27.56 |
| 2020-01-17 | -27.18 |
| 2020-01-16 | -26.88 |
| 2020-01-15 | -26.88 |
| 2020-01-14 | -26.95 |
| 2020-01-13 | -26.50 |
| 2020-01-10 | -26.50 |
| 2020-01-09 | -25.67 |
| 2020-01-08 | -25.67 |
| 2020-01-07 | -25.36 |
| 2020-01-06 | -25.36 |
| 2020-01-03 | -24.98 |
| 2020-01-02 | -24.98 |
| 2019-12-31 | -24.98 |
| 2019-12-30 | -24.30 |
| 2019-12-27 | -25.21 |
| 2019-12-24 | -26.05 |
| 2019-12-23 | -26.20 |
| 2019-12-20 | -26.27 |
| 2019-12-19 | -26.80 |
| 2019-12-18 | -28.02 |
| 2019-12-17 | -27.64 |
| 2019-12-16 | -28.02 |
| 2019-12-13 | -28.02 |
| 2019-12-12 | -27.94 |
| 2019-12-11 | -27.94 |
| 2019-12-10 | -29.30 |
| 2019-12-09 | -27.86 |
| 2019-12-06 | -27.86 |
| 2019-12-05 | -29.15 |
| 2019-12-04 | -29.15 |
| 2019-12-03 | -28.85 |
| 2019-12-02 | -29.00 |
| 2019-11-29 | -29.00 |
| 2019-11-28 | -28.09 |
| 2019-11-27 | -29.08 |
| 2019-11-26 | -28.77 |
| 2019-11-25 | -28.85 |
| 2019-11-22 | -28.85 |
| 2019-11-21 | -28.85 |
| 2019-11-20 | -28.47 |
| 2019-11-19 | -28.32 |
| 2019-11-18 | -28.77 |
| 2019-11-15 | -28.77 |
| 2019-11-14 | -29.46 |
| 2019-11-13 | -28.02 |
| 2019-11-12 | -26.35 |
| 2019-11-11 | -25.97 |
| 2019-11-08 | -24.91 |
| 2019-11-07 | -25.44 |
| 2019-11-06 | -24.68 |
| 2019-11-05 | -25.44 |
| 2019-11-04 | -25.97 |
| 2019-11-01 | -25.36 |
| 2019-10-31 | -26.88 |
| 2019-10-30 | -26.80 |
| 2019-10-29 | -26.80 |
| 2019-10-28 | -27.18 |
| 2019-10-25 | -26.73 |
| 2019-10-24 | -26.50 |
| 2019-10-23 | -27.56 |
| 2019-10-22 | -26.42 |
| 2019-10-21 | -24.53 |
| 2019-10-18 | -26.35 |
| 2019-10-17 | -27.11 |
| 2019-10-16 | -27.56 |
| 2019-10-15 | -27.64 |
| 2019-10-14 | -27.86 |
| 2019-10-11 | -28.24 |
| 2019-10-10 | -26.88 |
| 2019-10-09 | -27.26 |
| 2019-10-08 | -26.73 |
| 2019-10-04 | -26.80 |
| 2019-10-03 | -26.50 |
| 2019-10-02 | -25.14 |
| 2019-09-30 | -26.65 |
| 2019-09-27 | -25.74 |
| 2019-09-26 | -25.21 |
| 2019-09-25 | -26.58 |
| 2019-09-24 | -25.29 |
| 2019-09-23 | -24.30 |
| 2019-09-20 | -23.92 |
| 2019-09-19 | -25.06 |
| 2019-09-18 | -26.12 |
| 2019-09-17 | -25.74 |
| 2019-09-16 | -26.65 |
| 2019-09-13 | -26.12 |
| 2019-09-12 | -25.82 |
| 2019-09-11 | -26.80 |
| 2019-09-10 | -26.50 |
| 2019-09-09 | -26.58 |
| 2019-09-06 | -27.11 |
| 2019-09-05 | -27.26 |
| 2019-09-04 | -27.71 |
| 2019-09-03 | -27.79 |
| 2019-09-02 | -27.56 |
| 2019-08-30 | -26.12 |
| 2019-08-29 | -25.52 |
| 2019-08-28 | -25.06 |
| 2019-08-27 | -24.23 |
| 2019-08-26 | -25.36 |
| 2019-08-23 | -23.32 |
| 2019-08-22 | -23.62 |
| 2019-08-21 | -23.62 |
| 2019-08-20 | -23.62 |
| 2019-08-19 | -23.62 |
| 2019-08-16 | -24.23 |
| 2019-08-15 | -25.67 |
| 2019-08-14 | -25.74 |
| 2019-08-13 | -26.65 |
| 2019-08-12 | -25.21 |
| 2019-08-09 | -24.61 |
| 2019-08-08 | -24.08 |
| 2019-08-07 | -25.59 |
| 2019-08-06 | -25.74 |
| 2019-08-05 | -24.23 |
| 2019-08-02 | -20.74 |
| 2019-08-01 | -18.47 |
| 2019-07-31 | -17.41 |
| 2019-07-30 | -16.19 |
| 2019-07-29 | -16.65 |
| 2019-07-26 | -14.98 |
| 2019-07-25 | -15.29 |
| 2019-07-24 | -15.89 |
| 2019-07-23 | -14.38 |
| 2019-07-22 | -15.89 |
| 2019-07-19 | -16.19 |
| 2019-07-18 | -16.50 |
| 2019-07-17 | -16.35 |
| 2019-07-16 | -18.17 |
| 2019-07-15 | -17.41 |
| 2019-07-12 | -18.17 |
| 2019-07-11 | -17.56 |
| 2019-07-10 | -18.17 |
| 2019-07-09 | -18.32 |
| 2019-07-08 | -18.01 |
| 2019-07-05 | -17.86 |
| 2019-07-04 | -18.17 |
| 2019-07-03 | -18.17 |
| 2019-07-02 | -18.01 |
| 2019-06-28 | -18.92 |
| 2019-06-27 | -18.92 |
| 2019-06-26 | -19.83 |
| 2019-06-25 | -19.98 |
| 2019-06-24 | -20.44 |
| 2019-06-21 | -21.50 |
| 2019-06-20 | -20.74 |
| 2019-06-19 | -20.89 |
| 2019-06-18 | -21.35 |
| 2019-06-17 | -21.95 |
| 2019-06-14 | -21.20 |
| 2019-06-13 | -19.23 |
| 2019-06-12 | -20.14 |
| 2019-06-11 | -19.38 |
| 2019-06-10 | -20.44 |
| 2019-06-06 | -20.14 |
| 2019-06-05 | -20.14 |
| 2019-06-04 | -21.20 |
| 2019-06-03 | -21.95 |
| 2019-05-31 | -20.59 |
| 2019-05-30 | -20.89 |
| 2019-05-29 | -19.83 |
| 2019-05-28 | -19.83 |
| 2019-05-27 | -19.83 |
| 2019-05-24 | -20.13 |
| 2019-05-23 | -20.43 |
| 2019-05-22 | -18.94 |
| 2019-05-21 | -19.68 |
| 2019-05-20 | -19.68 |
| 2019-05-17 | -18.34 |
| 2019-05-16 | -16.71 |
| 2019-05-15 | -17.75 |
| 2019-05-14 | -18.20 |
| 2019-05-10 | -17.30 |
| 2019-05-09 | -17.30 |
| 2019-05-08 | -16.56 |
| 2019-05-07 | -14.48 |
| 2019-05-06 | -14.78 |
| 2019-05-03 | -12.54 |
| 2019-05-02 | -12.40 |
| 2019-04-30 | -12.84 |
| 2019-04-29 | -12.54 |
| 2019-04-26 | -12.10 |
| 2019-04-25 | -11.65 |
| 2019-04-24 | -12.25 |
| 2019-04-23 | -11.50 |
| 2019-04-18 | -11.50 |
| 2019-04-17 | -10.91 |
| 2019-04-16 | -10.31 |
| 2019-04-15 | -10.16 |
| 2019-04-12 | -11.65 |
| 2019-04-11 | -10.61 |
| 2019-04-10 | -10.76 |
| 2019-04-09 | -8.53 |
| 2019-04-08 | -9.12 |
| 2019-04-04 | -8.53 |
| 2019-04-03 | -8.68 |
| 2019-04-02 | -8.68 |
| 2019-04-01 | -10.31 |
| 2019-03-29 | -10.76 |
| 2019-03-28 | -10.76 |
| 2019-03-27 | -10.61 |
| 2019-03-26 | -10.76 |
| 2019-03-25 | -11.50 |
| 2019-03-22 | -11.80 |
| 2019-03-21 | -12.40 |
| 2019-03-20 | -11.65 |
| 2019-03-19 | -12.10 |
| 2019-03-18 | -10.61 |
| 2019-03-15 | -14.18 |
| 2019-03-14 | -14.33 |
| 2019-03-13 | -11.95 |
| 2019-03-12 | -9.87 |
| 2019-03-11 | -10.46 |
| 2019-03-08 | -11.21 |
| 2019-03-07 | -9.42 |
| 2019-03-06 | -8.68 |
| 2019-03-05 | -9.57 |
| 2019-03-04 | -9.27 |
| 2019-03-01 | -10.16 |
| 2019-02-28 | -8.68 |
| 2019-02-27 | -9.42 |
| 2019-02-26 | -8.08 |
| 2019-02-25 | -7.78 |
| 2019-02-22 | -7.19 |
| 2019-02-21 | -7.64 |
| 2019-02-20 | -7.34 |
| 2019-02-19 | -8.53 |
| 2019-02-18 | -9.27 |
| 2019-02-15 | -8.53 |
| 2019-02-14 | -5.70 |
| 2019-02-13 | -8.08 |
| 2019-02-12 | -9.72 |
| 2019-02-11 | -11.95 |
| 2019-02-08 | -15.67 |
| 2019-02-04 | -16.41 |
| 2019-02-01 | -16.86 |
| 2019-01-31 | -16.56 |
| 2019-01-30 | -18.34 |
| 2019-01-29 | -17.75 |
| 2019-01-28 | -18.05 |
| 2019-01-25 | -17.45 |
| 2019-01-24 | -19.24 |
| 2019-01-23 | -19.24 |
| 2019-01-22 | -19.83 |
| 2019-01-21 | -18.20 |
| 2019-01-18 | -19.09 |
| 2019-01-17 | -18.20 |
| 2019-01-16 | -17.60 |
| 2019-01-15 | -17.60 |
| 2019-01-14 | -19.09 |
| 2019-01-11 | -18.94 |
| 2019-01-10 | -19.83 |
| 2019-01-09 | -20.28 |
| 2019-01-08 | -21.62 |
| 2019-01-07 | -21.02 |
| 2019-01-04 | -22.66 |
| 2019-01-03 | -23.10 |
| 2019-01-02 | -22.06 |
| 2018-12-31 | -19.83 |
| 2018-12-28 | -22.51 |
| 2018-12-27 | -22.81 |
| 2018-12-24 | -20.58 |
| 2018-12-21 | -20.58 |
| 2018-12-20 | -21.91 |
| 2018-12-19 | -20.87 |
| 2018-12-18 | -20.72 |
| 2018-12-17 | -19.53 |
| 2018-12-14 | -19.39 |
| 2018-12-13 | -18.20 |
| 2018-12-12 | -18.49 |
| 2018-12-11 | -18.49 |
| 2018-12-10 | -18.05 |
| 2018-12-07 | -17.75 |
| 2018-12-06 | -18.79 |
| 2018-12-05 | -17.15 |
| 2018-12-04 | -16.71 |
| 2018-12-03 | -17.45 |
| 2018-11-30 | -18.20 |
| 2018-11-29 | -17.01 |
| 2018-11-28 | -17.60 |
| 2018-11-27 | -17.30 |
| 2018-11-26 | -17.15 |
| 2018-11-23 | -17.90 |
| 2018-11-22 | -18.20 |
| 2018-11-21 | -17.45 |
| 2018-11-20 | -17.45 |
| 2018-11-19 | -17.15 |
| 2018-11-16 | -17.45 |
| 2018-11-15 | -16.71 |
| 2018-11-14 | -18.05 |
| 2018-11-13 | -17.60 |
| 2018-11-12 | -18.64 |
| 2018-11-09 | -19.53 |
| 2018-11-08 | -16.26 |
| 2018-11-07 | -21.47 |
| 2018-11-06 | -22.21 |
| 2018-11-05 | -22.96 |
| 2018-11-02 | -22.06 |
| 2018-11-01 | -22.66 |
| 2018-10-31 | -23.70 |
| 2018-10-30 | -23.55 |
| 2018-10-29 | -24.44 |
| 2018-10-26 | -24.15 |
| 2018-10-25 | -24.15 |
| 2018-10-24 | -23.70 |
| 2018-10-23 | -24.00 |
| 2018-10-22 | -23.10 |
| 2018-10-19 | -23.70 |
| 2018-10-18 | -24.29 |
| 2018-10-16 | -24.15 |
| 2018-10-15 | -24.15 |
| 2018-10-12 | -24.00 |
| 2018-10-11 | -23.70 |
| 2018-10-10 | -19.98 |
| 2018-10-09 | -19.24 |
| 2018-10-08 | -18.34 |
| 2018-10-05 | -18.20 |
| 2018-10-04 | -17.45 |
| 2018-10-03 | -16.56 |
| 2018-10-02 | -17.01 |
| 2018-09-28 | -16.41 |
| 2018-09-27 | -16.26 |
| 2018-09-26 | -16.41 |
| 2018-09-24 | -16.41 |
| 2018-09-21 | -16.41 |
| 2018-09-20 | -14.48 |
| 2018-09-19 | -14.18 |
| 2018-09-18 | -14.48 |
| 2018-09-17 | -15.37 |
| 2018-09-14 | -14.92 |
| 2018-09-13 | -15.96 |
| 2018-09-12 | -16.56 |
| 2018-09-11 | -15.67 |
| 2018-09-10 | -13.73 |
| 2018-09-07 | -10.31 |
| 2018-09-06 | -12.84 |
| 2018-09-05 | -11.21 |
| 2018-09-04 | -10.31 |
| 2018-09-03 | -13.14 |
| 2018-08-31 | -11.50 |
| 2018-08-30 | -11.50 |
| 2018-08-29 | -12.25 |
| 2018-08-28 | -11.21 |
| 2018-08-27 | -10.76 |
| 2018-08-24 | -10.31 |
| 2018-08-23 | -8.38 |
| 2018-08-22 | -7.78 |
| 2018-08-21 | -8.08 |
| 2018-08-20 | -7.78 |
| 2018-08-17 | -9.12 |
| 2018-08-16 | -8.38 |
| 2018-08-15 | -7.78 |
| 2018-08-14 | -8.23 |
| 2018-08-13 | -7.78 |
| 2018-08-10 | -6.30 |
| 2018-08-09 | -6.30 |
| 2018-08-08 | -7.93 |
| 2018-08-07 | -6.15 |
| 2018-08-06 | -8.38 |
| 2018-08-03 | -7.49 |
| 2018-08-02 | -8.68 |
| 2018-08-01 | -7.04 |
| 2018-07-31 | -7.04 |
| 2018-07-30 | -7.04 |
| 2018-07-27 | -6.30 |
| 2018-07-26 | -5.26 |
| 2018-07-25 | -7.78 |
| 2018-07-24 | -7.04 |
| 2018-07-23 | -7.78 |
| 2018-07-20 | -7.19 |
| 2018-07-19 | -10.16 |
| 2018-07-18 | -8.97 |
| 2018-07-17 | -9.27 |
| 2018-07-16 | -7.64 |
| 2018-07-13 | -8.83 |
| 2018-07-12 | -9.42 |
| 2018-07-11 | -7.93 |
| 2018-07-10 | -4.96 |
| 2018-07-09 | -7.49 |
| 2018-07-06 | -8.83 |
| 2018-07-05 | -9.42 |
| 2018-07-04 | -8.68 |
| 2018-07-03 | -6.59 |
| 2018-06-29 | -3.62 |
| 2018-06-28 | -3.92 |
| 2018-06-27 | -3.17 |
| 2018-06-26 | -0.65 |
| 2018-06-25 | 0.40 |
| 2018-06-22 | 2.18 |
| 2018-06-21 | 3.07 |
| 2018-06-20 | 2.78 |
| 2018-06-19 | 3.07 |
| 2018-06-15 | 5.30 |
| 2018-06-14 | 5.16 |
| 2018-06-13 | 6.79 |
| 2018-06-12 | 7.09 |
| 2018-06-11 | 7.24 |
| 2018-06-08 | 6.94 |
| 2018-06-07 | 6.79 |
| 2018-06-06 | 6.49 |
| 2018-06-05 | 4.86 |
| 2018-06-04 | 4.56 |
| 2018-06-01 | 4.26 |
| 2018-05-31 | 4.71 |
| 2018-05-30 | 4.41 |
| 2018-05-29 | 6.05 |
| 2018-05-28 | 6.49 |
| 2018-05-25 | 6.05 |
| 2018-05-24 | 5.47 |
| 2018-05-23 | 6.05 |
| 2018-05-21 | 6.05 |
| 2018-05-18 | 6.79 |
| 2018-05-17 | 4.73 |
| 2018-05-16 | 4.44 |
| 2018-05-15 | 5.32 |
| 2018-05-14 | 6.35 |
| 2018-05-11 | 5.03 |
| 2018-05-10 | 4.73 |
| 2018-05-09 | 4.73 |
| 2018-05-08 | 3.27 |
| 2018-05-07 | 1.95 |
| 2018-05-04 | 1.95 |
| 2018-05-03 | 2.24 |
| 2018-05-02 | 2.09 |
| 2018-04-30 | 2.83 |
| 2018-04-27 | 2.83 |
| 2018-04-26 | 3.71 |
| 2018-04-25 | 3.56 |
| 2018-04-24 | 3.41 |
| 2018-04-23 | 3.41 |
| 2018-04-20 | 4.73 |
| 2018-04-19 | 3.12 |
| 2018-04-18 | 3.56 |
| 2018-04-17 | 3.85 |
| 2018-04-16 | 4.59 |
| 2018-04-13 | 5.61 |
| 2018-04-12 | 5.03 |
| 2018-04-11 | 5.61 |
| 2018-04-10 | 4.88 |
| 2018-04-09 | 4.44 |
| 2018-04-06 | 5.03 |
| 2018-04-04 | 5.03 |
| 2018-04-03 | 5.03 |
| 2018-03-29 | 6.79 |
| 2018-03-28 | 7.08 |
| 2018-03-27 | 7.96 |
| 2018-03-26 | 7.08 |
| 2018-03-23 | 9.72 |
| 2018-03-22 | 12.36 |
| 2018-03-21 | 13.09 |
| 2018-03-20 | 12.36 |
| 2018-03-19 | 12.95 |
| 2018-03-16 | 11.48 |
| 2018-03-15 | 12.21 |
| 2018-03-14 | 11.48 |
| 2018-03-13 | 12.51 |
| 2018-03-12 | 13.39 |
| 2018-03-09 | 12.51 |
| 2018-03-08 | 12.36 |
| 2018-03-07 | 11.63 |
| 2018-03-06 | 11.92 |
| 2018-03-05 | 10.60 |
| 2018-03-02 | 12.36 |
| 2018-03-01 | 14.12 |
| 2018-02-28 | 13.68 |
| 2018-02-27 | 11.19 |
| 2018-02-26 | 11.48 |
| 2018-02-23 | 10.60 |
| 2018-02-22 | 11.63 |
| 2018-02-21 | 13.97 |
| 2018-02-20 | 6.64 |
| 2018-02-15 | 5.03 |
| 2018-02-14 | 4.88 |
| 2018-02-13 | 2.53 |
| 2018-02-12 | 3.12 |
| 2018-02-09 | 2.83 |
| 2018-02-08 | 4.44 |
| 2018-02-07 | 2.68 |
| 2018-02-06 | 5.61 |
| 2018-02-05 | 11.77 |
| 2018-02-02 | 12.95 |
| 2018-02-01 | 13.68 |
| 2018-01-31 | 14.27 |
| 2018-01-30 | 14.27 |
| 2018-01-29 | 16.03 |
| 2018-01-26 | 16.76 |
| 2018-01-25 | 16.47 |
| 2018-01-24 | 16.76 |
| 2018-01-23 | 16.91 |
| 2018-01-22 | 16.76 |
| 2018-01-19 | 16.76 |
| 2018-01-18 | 16.91 |
| 2018-01-17 | 16.62 |
| 2018-01-16 | 17.35 |
| 2018-01-15 | 17.35 |
| 2018-01-12 | 18.67 |
| 2018-01-11 | 18.52 |
| 2018-01-10 | 18.82 |
| 2018-01-09 | 19.84 |
| 2018-01-08 | 19.70 |
| 2018-01-05 | 18.82 |
| 2018-01-04 | 19.55 |
| 2018-01-03 | 19.11 |
| 2018-01-02 | 19.26 |
| 2017-12-29 | 19.99 |
| 2017-12-28 | 18.52 |
| 2017-12-27 | 19.11 |
| 2017-12-22 | 18.82 |
| 2017-12-21 | 19.55 |
| 2017-12-20 | 18.82 |
| 2017-12-19 | 18.23 |
| 2017-12-18 | 18.52 |
| 2017-12-15 | 18.52 |
| 2017-12-14 | 21.31 |
| 2017-12-13 | 23.80 |
| 2017-12-12 | 18.08 |
| 2017-12-11 | 17.06 |
| 2017-12-08 | 17.79 |
| 2017-12-07 | 13.97 |
| 2017-12-06 | 14.27 |
| 2017-12-05 | 15.00 |
| 2017-12-04 | 14.41 |
| 2017-12-01 | 14.41 |
| 2017-11-30 | 12.21 |
| 2017-11-29 | 13.68 |
| 2017-11-28 | 13.24 |
| 2017-11-27 | 14.12 |
| 2017-11-24 | 14.12 |
| 2017-11-23 | 11.33 |
| 2017-11-22 | 10.89 |
| 2017-11-21 | 11.04 |
| 2017-11-20 | 15.00 |
| 2017-11-17 | 15.74 |
| 2017-11-16 | 16.03 |
| 2017-11-15 | 18.82 |
| 2017-11-14 | 19.99 |
| 2017-11-13 | 21.90 |
| 2017-11-10 | 22.78 |
| 2017-11-09 | 22.92 |
| 2017-11-08 | 23.22 |
| 2017-11-07 | 23.36 |
| 2017-11-06 | 23.07 |
| 2017-11-03 | 23.66 |
| 2017-11-02 | 23.51 |
| 2017-11-01 | 23.07 |
| 2017-10-31 | 23.80 |
| 2017-10-30 | 22.92 |
| 2017-10-27 | 26.15 |
| 2017-10-26 | 26.30 |
| 2017-10-25 | 26.88 |
| 2017-10-24 | 27.32 |
| 2017-10-23 | 26.59 |
| 2017-10-20 | 27.62 |
| 2017-10-19 | 26.44 |
| 2017-10-18 | 27.03 |
| 2017-10-17 | 26.88 |
| 2017-10-16 | 25.86 |
| 2017-10-13 | 25.56 |
| 2017-10-12 | 25.56 |
| 2017-10-11 | 25.71 |
| 2017-10-10 | 26.00 |
| 2017-10-09 | 26.44 |
| 2017-10-06 | 27.03 |
| 2017-10-04 | 28.50 |
| 2017-10-03 | 28.06 |
| 2017-09-29 | 27.03 |
| 2017-09-28 | 26.15 |
| 2017-09-27 | 26.44 |
| 2017-09-26 | 26.00 |
| 2017-09-25 | 26.88 |
| 2017-09-22 | 28.79 |
| 2017-09-21 | 29.96 |
| 2017-09-20 | 30.84 |
| 2017-09-19 | 30.26 |
| 2017-09-18 | 31.72 |
| 2017-09-15 | 31.72 |
| 2017-09-14 | 30.26 |
| 2017-09-13 | 31.14 |
| 2017-09-12 | 31.43 |
| 2017-09-11 | 31.28 |
| 2017-09-08 | 31.28 |
| 2017-09-07 | 31.58 |
| 2017-09-06 | 30.70 |
| 2017-09-05 | 31.72 |
| 2017-09-04 | 32.75 |
| 2017-09-01 | 34.51 |
| 2017-08-31 | 34.22 |
| 2017-08-30 | 30.70 |
| 2017-08-29 | 31.14 |
| 2017-08-28 | 31.14 |
| 2017-08-25 | 37.30 |
| 2017-08-24 | 36.12 |
| 2017-08-22 | 35.68 |
| 2017-08-21 | 34.07 |
| 2017-08-18 | 34.22 |
| 2017-08-17 | 35.54 |
| 2017-08-16 | 34.51 |
| 2017-08-15 | 37.00 |
| 2017-08-14 | 38.18 |
| 2017-08-11 | 37.30 |
| 2017-08-10 | 41.41 |
| 2017-08-09 | 44.05 |
| 2017-08-08 | 43.75 |
| 2017-08-07 | 43.90 |
| 2017-08-04 | 42.58 |
| 2017-08-03 | 42.29 |
| 2017-08-02 | 43.17 |
| 2017-08-01 | 43.90 |
| 2017-07-31 | 43.75 |
| 2017-07-28 | 45.66 |
| 2017-07-27 | 46.54 |
| 2017-07-26 | 45.22 |
| 2017-07-25 | 48.15 |
| 2017-07-24 | 46.39 |
| 2017-07-21 | 42.87 |
| 2017-07-20 | 43.31 |
| 2017-07-19 | 47.05 |
| 2017-07-18 | 46.69 |
| 2017-07-17 | 47.05 |
| 2017-07-14 | 41.85 |
| 2017-07-13 | 38.03 |
| 2017-07-12 | 36.42 |
| 2017-07-11 | 35.83 |
| 2017-07-10 | 35.98 |
| 2017-07-07 | 36.86 |
| 2017-07-06 | 36.86 |
| 2017-07-05 | 35.83 |
| 2017-07-04 | 36.27 |
| 2017-07-03 | 38.62 |
| 2017-06-30 | 37.88 |
| 2017-06-29 | 39.20 |
| 2017-06-28 | 39.35 |
| 2017-06-27 | 40.53 |
| 2017-06-26 | 39.20 |
| 2017-06-23 | 39.20 |
| 2017-06-22 | 40.23 |
| 2017-06-21 | 39.79 |
| 2017-06-20 | 40.97 |
| 2017-06-19 | 42.29 |
| 2017-06-16 | 31.87 |
| 2017-06-15 | 31.72 |
| 2017-06-14 | 31.14 |
| 2017-06-13 | 31.87 |
| 2017-06-12 | 30.99 |
| 2017-06-09 | 30.40 |
| 2017-06-08 | 31.28 |
| 2017-06-07 | 30.40 |
| 2017-06-06 | 27.91 |
| 2017-06-05 | 28.35 |
| 2017-06-02 | 28.64 |
| 2017-06-01 | 26.44 |
| 2017-05-31 | 27.03 |
| 2017-05-29 | 27.47 |
| 2017-05-26 | 29.82 |
| 2017-05-25 | 26.74 |
| 2017-05-24 | 25.71 |
| 2017-05-23 | 26.00 |
| 2017-05-22 | 26.59 |
| 2017-05-19 | 31.72 |
| 2017-05-18 | 29.67 |
| 2017-05-17 | 29.53 |
| 2017-05-16 | 27.06 |
| 2017-05-15 | 28.02 |
| 2017-05-12 | 27.20 |
| 2017-05-11 | 30.36 |
| 2017-05-10 | 31.87 |
| 2017-05-09 | 32.69 |
| 2017-05-08 | 33.24 |
| 2017-05-05 | 30.08 |
| 2017-05-04 | 27.47 |
| 2017-05-02 | 31.46 |
| 2017-04-28 | 32.01 |
| 2017-04-27 | 33.65 |
| 2017-04-26 | 34.34 |
| 2017-04-25 | 33.65 |
| 2017-04-24 | 29.67 |
| 2017-04-21 | 27.06 |
| 2017-04-20 | 29.12 |
| 2017-04-19 | 23.21 |
| 2017-04-18 | 18.27 |
| 2017-04-13 | 18.68 |
| 2017-04-12 | 18.54 |
| 2017-04-11 | 18.82 |
| 2017-04-10 | 20.74 |
| 2017-04-07 | 17.45 |
| 2017-04-06 | 18.54 |
| 2017-04-05 | 18.68 |
| 2017-04-03 | 21.57 |
| 2017-03-31 | 16.62 |
| 2017-03-30 | 10.30 |
| 2017-03-29 | 9.89 |
| 2017-03-28 | 9.62 |
| 2017-03-27 | 7.14 |
| 2017-03-24 | 9.62 |
| 2017-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy