Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2026-01-16 | 76.30 |
| 2026-01-15 | 77.68 |
| 2026-01-14 | 75.96 |
| 2026-01-13 | 81.12 |
| 2026-01-12 | 80.78 |
| 2026-01-09 | 82.16 |
| 2026-01-08 | 84.57 |
| 2026-01-07 | 83.19 |
| 2026-01-06 | 82.85 |
| 2026-01-05 | 82.85 |
| 2026-01-02 | 79.40 |
| 2025-12-31 | 78.71 |
| 2025-12-30 | 78.71 |
| 2025-12-29 | 81.12 |
| 2025-12-24 | 83.19 |
| 2025-12-23 | 82.85 |
| 2025-12-22 | 80.44 |
| 2025-12-19 | 81.47 |
| 2025-12-18 | 78.71 |
| 2025-12-17 | 79.06 |
| 2025-12-16 | 83.53 |
| 2025-12-15 | 87.32 |
| 2025-12-12 | 82.50 |
| 2025-12-11 | 83.88 |
| 2025-12-10 | 91.11 |
| 2025-12-09 | 92.83 |
| 2025-12-08 | 91.80 |
| 2025-12-05 | 93.86 |
| 2025-12-04 | 93.86 |
| 2025-12-03 | 93.52 |
| 2025-12-02 | 85.60 |
| 2025-12-01 | 84.22 |
| 2025-11-28 | 84.57 |
| 2025-11-27 | 86.63 |
| 2025-11-26 | 85.60 |
| 2025-11-25 | 89.04 |
| 2025-11-24 | 89.04 |
| 2025-11-21 | 85.94 |
| 2025-11-20 | 94.90 |
| 2025-11-19 | 96.28 |
| 2025-11-18 | 92.49 |
| 2025-11-17 | 96.62 |
| 2025-11-14 | 94.21 |
| 2025-11-13 | 98.34 |
| 2025-11-12 | 98.00 |
| 2025-11-11 | 95.93 |
| 2025-11-10 | 98.34 |
| 2025-11-07 | 98.34 |
| 2025-11-06 | 103.16 |
| 2025-11-05 | 99.37 |
| 2025-11-04 | 93.86 |
| 2025-11-03 | 90.77 |
| 2025-10-31 | 88.01 |
| 2025-10-30 | 85.94 |
| 2025-10-28 | 80.44 |
| 2025-10-27 | 77.68 |
| 2025-10-24 | 74.24 |
| 2025-10-23 | 78.02 |
| 2025-10-22 | 77.34 |
| 2025-10-21 | 77.68 |
| 2025-10-20 | 76.30 |
| 2025-10-17 | 75.27 |
| 2025-10-16 | 79.40 |
| 2025-10-15 | 83.19 |
| 2025-10-14 | 75.96 |
| 2025-10-13 | 81.81 |
| 2025-10-10 | 80.09 |
| 2025-10-09 | 78.71 |
| 2025-10-08 | 73.55 |
| 2025-10-06 | 67.35 |
| 2025-10-03 | 69.07 |
| 2025-10-02 | 71.83 |
| 2025-09-30 | 77.01 |
| 2025-09-29 | 73.97 |
| 2025-09-26 | 71.95 |
| 2025-09-25 | 70.94 |
| 2025-09-24 | 71.95 |
| 2025-09-23 | 73.64 |
| 2025-09-22 | 67.91 |
| 2025-09-19 | 68.58 |
| 2025-09-18 | 70.60 |
| 2025-09-17 | 77.35 |
| 2025-09-16 | 77.35 |
| 2025-09-15 | 76.00 |
| 2025-09-12 | 77.35 |
| 2025-09-11 | 71.28 |
| 2025-09-10 | 74.65 |
| 2025-09-09 | 75.32 |
| 2025-09-08 | 77.01 |
| 2025-09-05 | 70.94 |
| 2025-09-04 | 58.47 |
| 2025-09-03 | 63.52 |
| 2025-09-02 | 51.72 |
| 2025-09-01 | 55.43 |
| 2025-08-29 | 59.14 |
| 2025-08-28 | 61.50 |
| 2025-08-27 | 58.80 |
| 2025-08-26 | 65.21 |
| 2025-08-25 | 69.59 |
| 2025-08-22 | 68.92 |
| 2025-08-21 | 69.93 |
| 2025-08-20 | 70.27 |
| 2025-08-19 | 70.94 |
| 2025-08-18 | 70.94 |
| 2025-08-15 | 73.30 |
| 2025-08-14 | 76.67 |
| 2025-08-13 | 82.07 |
| 2025-08-12 | 80.04 |
| 2025-08-11 | 78.02 |
| 2025-08-08 | 76.33 |
| 2025-08-07 | 71.61 |
| 2025-08-06 | 72.29 |
| 2025-08-05 | 74.31 |
| 2025-08-04 | 71.95 |
| 2025-08-01 | 71.28 |
| 2025-07-31 | 71.61 |
| 2025-07-30 | 75.32 |
| 2025-07-29 | 75.66 |
| 2025-07-28 | 77.35 |
| 2025-07-25 | 79.03 |
| 2025-07-24 | 81.06 |
| 2025-07-23 | 73.97 |
| 2025-07-22 | 71.95 |
| 2025-07-21 | 73.30 |
| 2025-07-18 | 71.61 |
| 2025-07-17 | 70.27 |
| 2025-07-16 | 73.64 |
| 2025-07-15 | 71.95 |
| 2025-07-14 | 74.65 |
| 2025-07-11 | 73.30 |
| 2025-07-10 | 72.96 |
| 2025-07-09 | 69.25 |
| 2025-07-08 | 65.88 |
| 2025-07-07 | 64.23 |
| 2025-07-04 | 62.29 |
| 2025-07-03 | 63.59 |
| 2025-07-02 | 62.62 |
| 2025-06-30 | 67.13 |
| 2025-06-27 | 63.59 |
| 2025-06-26 | 62.62 |
| 2025-06-25 | 63.59 |
| 2025-06-24 | 62.94 |
| 2025-06-23 | 66.17 |
| 2025-06-20 | 63.91 |
| 2025-06-19 | 61.00 |
| 2025-06-18 | 58.75 |
| 2025-06-17 | 60.04 |
| 2025-06-16 | 50.03 |
| 2025-06-13 | 42.29 |
| 2025-06-12 | 42.94 |
| 2025-06-11 | 43.58 |
| 2025-06-10 | 45.84 |
| 2025-06-09 | 44.87 |
| 2025-06-06 | 41.32 |
| 2025-06-05 | 41.32 |
| 2025-06-04 | 41.97 |
| 2025-06-03 | 43.26 |
| 2025-06-02 | 40.68 |
| 2025-05-30 | 43.58 |
| 2025-05-29 | 46.48 |
| 2025-05-28 | 45.19 |
| 2025-05-27 | 42.94 |
| 2025-05-26 | 44.55 |
| 2025-05-23 | 43.90 |
| 2025-05-22 | 42.61 |
| 2025-05-21 | 46.48 |
| 2025-05-20 | 45.84 |
| 2025-05-19 | 46.81 |
| 2025-05-16 | 41.65 |
| 2025-05-15 | 39.71 |
| 2025-05-14 | 41.65 |
| 2025-05-13 | 42.94 |
| 2025-05-12 | 43.58 |
| 2025-05-09 | 44.55 |
| 2025-05-08 | 45.84 |
| 2025-05-07 | 44.87 |
| 2025-05-06 | 44.55 |
| 2025-05-02 | 39.06 |
| 2025-04-30 | 41.32 |
| 2025-04-29 | 40.68 |
| 2025-04-28 | 38.42 |
| 2025-04-25 | 28.74 |
| 2025-04-24 | 28.74 |
| 2025-04-23 | 28.09 |
| 2025-04-22 | 26.80 |
| 2025-04-17 | 26.48 |
| 2025-04-16 | 26.48 |
| 2025-04-15 | 26.48 |
| 2025-04-14 | 26.16 |
| 2025-04-11 | 24.54 |
| 2025-04-10 | 24.87 |
| 2025-04-09 | 22.29 |
| 2025-04-08 | 20.67 |
| 2025-04-07 | 16.16 |
| 2025-04-03 | 25.51 |
| 2025-04-02 | 25.51 |
| 2025-04-01 | 21.64 |
| 2025-03-31 | 23.25 |
| 2025-03-28 | 5.19 |
| 2025-03-27 | 5.19 |
| 2025-03-26 | 4.86 |
| 2025-03-25 | 4.22 |
| 2025-03-24 | 6.15 |
| 2025-03-21 | 6.48 |
| 2025-03-20 | 8.09 |
| 2025-03-19 | 8.41 |
| 2025-03-18 | 9.38 |
| 2025-03-17 | 7.77 |
| 2025-03-14 | 4.54 |
| 2025-03-13 | 3.89 |
| 2025-03-12 | 4.22 |
| 2025-03-11 | 3.57 |
| 2025-03-10 | 3.25 |
| 2025-03-07 | 3.57 |
| 2025-03-06 | 4.22 |
| 2025-03-05 | 3.25 |
| 2025-03-04 | 3.25 |
| 2025-03-03 | 4.86 |
| 2025-02-28 | 2.93 |
| 2025-02-27 | 4.54 |
| 2025-02-26 | 5.19 |
| 2025-02-25 | 2.93 |
| 2025-02-24 | 5.19 |
| 2025-02-21 | 4.54 |
| 2025-02-20 | 5.19 |
| 2025-02-19 | 4.86 |
| 2025-02-18 | 4.54 |
| 2025-02-17 | 4.86 |
| 2025-02-14 | 5.51 |
| 2025-02-13 | 5.51 |
| 2025-02-12 | 7.12 |
| 2025-02-11 | 5.83 |
| 2025-02-10 | 5.83 |
| 2025-02-07 | 7.12 |
| 2025-02-06 | 8.41 |
| 2025-02-05 | 3.89 |
| 2025-02-04 | 3.89 |
| 2025-02-03 | 4.54 |
| 2025-01-28 | 7.77 |
| 2025-01-27 | 7.44 |
| 2025-01-24 | 8.09 |
| 2025-01-23 | 8.41 |
| 2025-01-22 | 6.80 |
| 2025-01-21 | 8.41 |
| 2025-01-20 | 8.73 |
| 2025-01-17 | 7.12 |
| 2025-01-16 | 7.77 |
| 2025-01-15 | 6.15 |
| 2025-01-14 | 7.12 |
| 2025-01-13 | 6.48 |
| 2025-01-10 | 6.48 |
| 2025-01-09 | 10.35 |
| 2025-01-08 | 9.38 |
| 2025-01-07 | 8.09 |
| 2025-01-06 | 7.44 |
| 2025-01-03 | 7.77 |
| 2025-01-02 | 11.96 |
| 2024-12-31 | 15.83 |
| 2024-12-30 | 15.83 |
| 2024-12-27 | 14.86 |
| 2024-12-24 | 15.83 |
| 2024-12-23 | 12.61 |
| 2024-12-20 | 8.73 |
| 2024-12-19 | 10.99 |
| 2024-12-18 | 11.64 |
| 2024-12-17 | 10.02 |
| 2024-12-16 | 14.22 |
| 2024-12-13 | 15.51 |
| 2024-12-12 | 12.93 |
| 2024-12-11 | 12.93 |
| 2024-12-10 | 11.96 |
| 2024-12-09 | 10.99 |
| 2024-12-06 | 8.09 |
| 2024-12-05 | 7.77 |
| 2024-12-04 | 8.09 |
| 2024-12-03 | 2.93 |
| 2024-12-02 | 5.83 |
| 2024-11-29 | 3.89 |
| 2024-11-28 | 3.25 |
| 2024-11-27 | 2.93 |
| 2024-11-26 | 3.89 |
| 2024-11-25 | 2.60 |
| 2024-11-22 | 0.35 |
| 2024-11-21 | 2.60 |
| 2024-11-20 | 1.96 |
| 2024-11-19 | 1.64 |
| 2024-11-18 | 0.35 |
| 2024-11-15 | 0.67 |
| 2024-11-14 | 1.31 |
| 2024-11-13 | 0.67 |
| 2024-11-12 | 0.02 |
| 2024-11-11 | 2.28 |
| 2024-11-08 | 4.86 |
| 2024-11-07 | 6.15 |
| 2024-11-06 | 3.89 |
| 2024-11-05 | 3.89 |
| 2024-11-04 | 2.93 |
| 2024-11-01 | 4.54 |
| 2024-10-31 | 3.25 |
| 2024-10-30 | 4.54 |
| 2024-10-29 | 1.96 |
| 2024-10-28 | 2.60 |
| 2024-10-25 | 2.60 |
| 2024-10-24 | 4.54 |
| 2024-10-23 | 8.09 |
| 2024-10-22 | 7.44 |
| 2024-10-21 | 9.70 |
| 2024-10-18 | 7.12 |
| 2024-10-17 | 2.60 |
| 2024-10-16 | 4.54 |
| 2024-10-15 | 2.60 |
| 2024-10-14 | 6.80 |
| 2024-10-10 | 5.83 |
| 2024-10-09 | 3.25 |
| 2024-10-08 | 7.77 |
| 2024-10-07 | 18.74 |
| 2024-10-04 | 11.96 |
| 2024-10-03 | 9.06 |
| 2024-10-02 | 16.48 |
| 2024-09-30 | 7.77 |
| 2024-09-27 | 2.60 |
| 2024-09-26 | 0.99 |
| 2024-09-25 | -4.17 |
| 2024-09-24 | -2.30 |
| 2024-09-23 | -3.24 |
| 2024-09-20 | -0.75 |
| 2024-09-19 | -1.06 |
| 2024-09-17 | -3.86 |
| 2024-09-16 | -3.24 |
| 2024-09-13 | -1.37 |
| 2024-09-12 | -6.35 |
| 2024-09-11 | -9.46 |
| 2024-09-10 | -7.28 |
| 2024-09-09 | -3.55 |
| 2024-09-05 | -0.43 |
| 2024-09-04 | -3.24 |
| 2024-09-03 | -5.10 |
| 2024-09-02 | -6.97 |
| 2024-08-30 | -9.77 |
| 2024-08-29 | -11.01 |
| 2024-08-28 | -11.01 |
| 2024-08-27 | -12.57 |
| 2024-08-26 | -14.75 |
| 2024-08-23 | -13.81 |
| 2024-08-22 | -12.88 |
| 2024-08-21 | -11.32 |
| 2024-08-20 | -12.26 |
| 2024-08-19 | -8.21 |
| 2024-08-16 | -9.46 |
| 2024-08-15 | -8.84 |
| 2024-08-14 | -10.70 |
| 2024-08-13 | -10.39 |
| 2024-08-12 | -13.19 |
| 2024-08-09 | -13.50 |
| 2024-08-08 | -14.44 |
| 2024-08-07 | -17.86 |
| 2024-08-06 | -19.41 |
| 2024-08-05 | -20.04 |
| 2024-08-02 | -16.61 |
| 2024-08-01 | -16.93 |
| 2024-07-31 | -16.93 |
| 2024-07-30 | -17.55 |
| 2024-07-29 | -16.30 |
| 2024-07-26 | -16.30 |
| 2024-07-25 | -17.55 |
| 2024-07-24 | -16.30 |
| 2024-07-23 | -15.99 |
| 2024-07-22 | -15.99 |
| 2024-07-19 | -15.06 |
| 2024-07-18 | -13.50 |
| 2024-07-17 | -13.19 |
| 2024-07-16 | -11.32 |
| 2024-07-15 | -9.46 |
| 2024-07-12 | -7.90 |
| 2024-07-11 | -9.77 |
| 2024-07-10 | -11.64 |
| 2024-07-09 | -12.88 |
| 2024-07-08 | -13.19 |
| 2024-07-05 | -10.39 |
| 2024-07-04 | -10.70 |
| 2024-07-03 | -9.15 |
| 2024-07-02 | -8.84 |
| 2024-06-28 | -4.79 |
| 2024-06-27 | -9.46 |
| 2024-06-26 | -6.97 |
| 2024-06-25 | -9.15 |
| 2024-06-24 | -9.77 |
| 2024-06-21 | -8.84 |
| 2024-06-20 | -7.90 |
| 2024-06-19 | -9.15 |
| 2024-06-18 | -8.84 |
| 2024-06-17 | -11.95 |
| 2024-06-14 | -11.64 |
| 2024-06-13 | -13.19 |
| 2024-06-12 | -12.26 |
| 2024-06-11 | -14.13 |
| 2024-06-07 | -14.75 |
| 2024-06-06 | -16.61 |
| 2024-06-05 | -16.61 |
| 2024-06-04 | -15.68 |
| 2024-06-03 | -14.44 |
| 2024-05-31 | -18.79 |
| 2024-05-30 | -16.61 |
| 2024-05-29 | -14.75 |
| 2024-05-28 | -14.13 |
| 2024-05-27 | -13.50 |
| 2024-05-24 | -14.75 |
| 2024-05-23 | -14.75 |
| 2024-05-22 | -12.26 |
| 2024-05-21 | -11.01 |
| 2024-05-20 | -11.01 |
| 2024-05-17 | -11.32 |
| 2024-05-16 | -10.70 |
| 2024-05-14 | -6.66 |
| 2024-05-13 | -7.59 |
| 2024-05-10 | -8.52 |
| 2024-05-09 | -12.26 |
| 2024-05-08 | -13.81 |
| 2024-05-07 | -13.19 |
| 2024-05-06 | -15.06 |
| 2024-05-03 | -15.84 |
| 2024-05-02 | -15.84 |
| 2024-04-30 | -16.42 |
| 2024-04-29 | -17.01 |
| 2024-04-26 | -17.60 |
| 2024-04-25 | -16.72 |
| 2024-04-24 | -18.48 |
| 2024-04-23 | -18.48 |
| 2024-04-22 | -19.65 |
| 2024-04-19 | -20.24 |
| 2024-04-18 | -21.99 |
| 2024-04-17 | -21.41 |
| 2024-04-16 | -23.17 |
| 2024-04-15 | -21.41 |
| 2024-04-12 | -19.94 |
| 2024-04-11 | -17.01 |
| 2024-04-10 | -17.30 |
| 2024-04-09 | -18.18 |
| 2024-04-08 | -19.06 |
| 2024-04-05 | -21.41 |
| 2024-04-03 | -19.36 |
| 2024-04-02 | -20.53 |
| 2024-03-28 | -17.89 |
| 2024-03-27 | -18.18 |
| 2024-03-26 | -19.65 |
| 2024-03-25 | -22.58 |
| 2024-03-22 | -22.87 |
| 2024-03-21 | -21.99 |
| 2024-03-20 | -22.87 |
| 2024-03-19 | -25.81 |
| 2024-03-18 | -21.41 |
| 2024-03-15 | -21.11 |
| 2024-03-14 | -19.94 |
| 2024-03-13 | -20.82 |
| 2024-03-12 | -21.41 |
| 2024-03-11 | -21.70 |
| 2024-03-08 | -23.46 |
| 2024-03-07 | -25.81 |
| 2024-03-06 | -26.39 |
| 2024-03-05 | -27.57 |
| 2024-03-04 | -25.51 |
| 2024-03-01 | -24.34 |
| 2024-02-29 | -26.39 |
| 2024-02-28 | -26.10 |
| 2024-02-27 | -24.05 |
| 2024-02-26 | -27.27 |
| 2024-02-23 | -29.03 |
| 2024-02-22 | -29.33 |
| 2024-02-21 | -30.21 |
| 2024-02-20 | -30.79 |
| 2024-02-19 | -30.50 |
| 2024-02-16 | -30.21 |
| 2024-02-15 | -32.55 |
| 2024-02-14 | -32.55 |
| 2024-02-09 | -30.79 |
| 2024-02-08 | -30.79 |
| 2024-02-07 | -31.67 |
| 2024-02-06 | -31.97 |
| 2024-02-05 | -34.31 |
| 2024-02-02 | -32.85 |
| 2024-02-01 | -32.55 |
| 2024-01-31 | -33.14 |
| 2024-01-30 | -33.14 |
| 2024-01-29 | -30.50 |
| 2024-01-26 | -31.09 |
| 2024-01-25 | -30.79 |
| 2024-01-24 | -32.85 |
| 2024-01-23 | -34.02 |
| 2024-01-22 | -36.07 |
| 2024-01-19 | -32.85 |
| 2024-01-18 | -32.85 |
| 2024-01-17 | -32.85 |
| 2024-01-16 | -31.38 |
| 2024-01-15 | -31.09 |
| 2024-01-12 | -30.21 |
| 2024-01-11 | -32.26 |
| 2024-01-10 | -32.85 |
| 2024-01-09 | -32.26 |
| 2024-01-08 | -32.85 |
| 2024-01-05 | -31.09 |
| 2024-01-04 | -30.50 |
| 2024-01-03 | -30.50 |
| 2024-01-02 | -31.09 |
| 2023-12-29 | -31.09 |
| 2023-12-28 | -31.38 |
| 2023-12-27 | -32.55 |
| 2023-12-22 | -31.38 |
| 2023-12-21 | -31.09 |
| 2023-12-20 | -32.26 |
| 2023-12-19 | -33.43 |
| 2023-12-18 | -31.38 |
| 2023-12-15 | -31.67 |
| 2023-12-14 | -31.97 |
| 2023-12-13 | -32.55 |
| 2023-12-12 | -33.72 |
| 2023-12-11 | -34.31 |
| 2023-12-08 | -34.31 |
| 2023-12-07 | -33.72 |
| 2023-12-06 | -32.85 |
| 2023-12-05 | -33.14 |
| 2023-12-04 | -33.14 |
| 2023-12-01 | -32.26 |
| 2023-11-30 | -32.85 |
| 2023-11-29 | -32.85 |
| 2023-11-28 | -31.97 |
| 2023-11-27 | -31.97 |
| 2023-11-24 | -31.67 |
| 2023-11-23 | -31.09 |
| 2023-11-22 | -31.67 |
| 2023-11-21 | -31.67 |
| 2023-11-20 | -32.26 |
| 2023-11-17 | -31.97 |
| 2023-11-16 | -31.97 |
| 2023-11-15 | -32.55 |
| 2023-11-14 | -32.85 |
| 2023-11-13 | -32.55 |
| 2023-11-10 | -31.97 |
| 2023-11-09 | -32.26 |
| 2023-11-08 | -31.38 |
| 2023-11-07 | -30.50 |
| 2023-11-06 | -30.50 |
| 2023-11-03 | -31.09 |
| 2023-11-02 | -31.09 |
| 2023-11-01 | -31.38 |
| 2023-10-31 | -31.97 |
| 2023-10-30 | -30.79 |
| 2023-10-27 | -30.79 |
| 2023-10-26 | -31.09 |
| 2023-10-25 | -31.67 |
| 2023-10-24 | -32.55 |
| 2023-10-20 | -32.26 |
| 2023-10-19 | -32.55 |
| 2023-10-18 | -31.97 |
| 2023-10-17 | -31.38 |
| 2023-10-16 | -31.97 |
| 2023-10-13 | -31.38 |
| 2023-10-12 | -31.09 |
| 2023-10-11 | -31.97 |
| 2023-10-10 | -31.97 |
| 2023-10-09 | -32.26 |
| 2023-10-06 | -31.38 |
| 2023-10-05 | -31.97 |
| 2023-10-04 | -31.67 |
| 2023-10-03 | -28.15 |
| 2023-09-29 | -30.79 |
| 2023-09-28 | -32.85 |
| 2023-09-27 | -29.62 |
| 2023-09-26 | -30.21 |
| 2023-09-25 | -29.03 |
| 2023-09-22 | -28.45 |
| 2023-09-21 | -29.03 |
| 2023-09-20 | -28.45 |
| 2023-09-19 | -28.45 |
| 2023-09-18 | -28.45 |
| 2023-09-15 | -28.74 |
| 2023-09-14 | -29.03 |
| 2023-09-13 | -29.03 |
| 2023-09-12 | -28.74 |
| 2023-09-11 | -28.74 |
| 2023-09-07 | -28.45 |
| 2023-09-06 | -27.57 |
| 2023-09-05 | -28.15 |
| 2023-09-04 | -26.98 |
| 2023-08-31 | -27.57 |
| 2023-08-30 | -27.57 |
| 2023-08-29 | -26.10 |
| 2023-08-28 | -26.69 |
| 2023-08-25 | -27.57 |
| 2023-08-24 | -27.86 |
| 2023-08-23 | -28.15 |
| 2023-08-22 | -28.15 |
| 2023-08-21 | -28.15 |
| 2023-08-18 | -27.27 |
| 2023-08-17 | -26.39 |
| 2023-08-16 | -25.81 |
| 2023-08-15 | -25.51 |
| 2023-08-14 | -25.51 |
| 2023-08-11 | -24.93 |
| 2023-08-10 | -24.34 |
| 2023-08-09 | -23.75 |
| 2023-08-08 | -25.22 |
| 2023-08-07 | -24.05 |
| 2023-08-04 | -22.58 |
| 2023-08-03 | -23.17 |
| 2023-08-02 | -23.46 |
| 2023-08-01 | -23.17 |
| 2023-07-31 | -22.87 |
| 2023-07-28 | -24.34 |
| 2023-07-27 | -25.51 |
| 2023-07-26 | -25.22 |
| 2023-07-25 | -25.81 |
| 2023-07-24 | -26.98 |
| 2023-07-21 | -26.10 |
| 2023-07-20 | -26.69 |
| 2023-07-19 | -26.10 |
| 2023-07-18 | -26.39 |
| 2023-07-14 | -25.81 |
| 2023-07-13 | -26.39 |
| 2023-07-12 | -26.69 |
| 2023-07-11 | -26.39 |
| 2023-07-10 | -26.39 |
| 2023-07-07 | -26.69 |
| 2023-07-06 | -26.10 |
| 2023-07-05 | -25.51 |
| 2023-07-04 | -25.51 |
| 2023-07-03 | -25.51 |
| 2023-06-30 | -26.39 |
| 2023-06-29 | -26.10 |
| 2023-06-28 | -26.10 |
| 2023-06-27 | -27.03 |
| 2023-06-26 | -27.86 |
| 2023-06-23 | -28.98 |
| 2023-06-21 | -27.31 |
| 2023-06-20 | -26.47 |
| 2023-06-19 | -26.47 |
| 2023-06-16 | -25.63 |
| 2023-06-15 | -25.91 |
| 2023-06-14 | -26.47 |
| 2023-06-13 | -25.91 |
| 2023-06-12 | -26.75 |
| 2023-06-09 | -27.03 |
| 2023-06-08 | -27.03 |
| 2023-06-07 | -27.86 |
| 2023-06-06 | -28.14 |
| 2023-06-05 | -26.19 |
| 2023-06-02 | -26.19 |
| 2023-06-01 | -28.42 |
| 2023-05-31 | -29.53 |
| 2023-05-30 | -27.31 |
| 2023-05-29 | -27.58 |
| 2023-05-25 | -25.36 |
| 2023-05-24 | -24.24 |
| 2023-05-23 | -22.85 |
| 2023-05-22 | -21.18 |
| 2023-05-19 | -22.01 |
| 2023-05-18 | -21.18 |
| 2023-05-17 | -21.18 |
| 2023-05-16 | -21.18 |
| 2023-05-15 | -20.62 |
| 2023-05-12 | -21.46 |
| 2023-05-11 | -19.23 |
| 2023-05-10 | -18.11 |
| 2023-05-09 | -18.67 |
| 2023-05-08 | -18.95 |
| 2023-05-05 | -19.23 |
| 2023-05-04 | -19.23 |
| 2023-05-03 | -20.34 |
| 2023-05-02 | -19.79 |
| 2023-04-28 | -21.46 |
| 2023-04-27 | -22.29 |
| 2023-04-26 | -22.29 |
| 2023-04-25 | -23.13 |
| 2023-04-24 | -23.13 |
| 2023-04-21 | -22.01 |
| 2023-04-20 | -21.73 |
| 2023-04-19 | -22.29 |
| 2023-04-18 | -21.73 |
| 2023-04-17 | -21.46 |
| 2023-04-14 | -22.57 |
| 2023-04-13 | -24.52 |
| 2023-04-12 | -23.96 |
| 2023-04-11 | -25.08 |
| 2023-04-06 | -25.63 |
| 2023-04-04 | -25.36 |
| 2023-04-03 | -26.19 |
| 2023-03-31 | -25.91 |
| 2023-03-30 | -26.47 |
| 2023-03-29 | -26.75 |
| 2023-03-28 | -26.47 |
| 2023-03-27 | -26.75 |
| 2023-03-24 | -25.91 |
| 2023-03-23 | -26.19 |
| 2023-03-22 | -26.47 |
| 2023-03-21 | -27.03 |
| 2023-03-20 | -27.31 |
| 2023-03-17 | -26.47 |
| 2023-03-16 | -27.86 |
| 2023-03-15 | -26.75 |
| 2023-03-14 | -28.42 |
| 2023-03-13 | -26.75 |
| 2023-03-10 | -26.47 |
| 2023-03-09 | -25.08 |
| 2023-03-08 | -24.24 |
| 2023-03-07 | -23.68 |
| 2023-03-06 | -22.57 |
| 2023-03-03 | -23.68 |
| 2023-03-02 | -25.36 |
| 2023-03-01 | -25.08 |
| 2023-02-28 | -25.63 |
| 2023-02-27 | -26.19 |
| 2023-02-24 | -25.36 |
| 2023-02-23 | -24.52 |
| 2023-02-22 | -25.08 |
| 2023-02-21 | -24.80 |
| 2023-02-20 | -23.96 |
| 2023-02-17 | -28.14 |
| 2023-02-16 | -27.58 |
| 2023-02-15 | -26.75 |
| 2023-02-14 | -26.19 |
| 2023-02-13 | -25.91 |
| 2023-02-10 | -25.36 |
| 2023-02-09 | -25.63 |
| 2023-02-08 | -26.75 |
| 2023-02-07 | -25.91 |
| 2023-02-06 | -24.80 |
| 2023-02-03 | -23.68 |
| 2023-02-02 | -21.73 |
| 2023-02-01 | -22.01 |
| 2023-01-31 | -23.96 |
| 2023-01-30 | -23.96 |
| 2023-01-27 | -23.68 |
| 2023-01-26 | -25.91 |
| 2023-01-20 | -26.47 |
| 2023-01-19 | -27.31 |
| 2023-01-18 | -25.91 |
| 2023-01-17 | -26.19 |
| 2023-01-16 | -26.75 |
| 2023-01-13 | -27.31 |
| 2023-01-12 | -27.86 |
| 2023-01-11 | -27.86 |
| 2023-01-10 | -27.86 |
| 2023-01-09 | -27.03 |
| 2023-01-06 | -27.31 |
| 2023-01-05 | -27.03 |
| 2023-01-04 | -27.58 |
| 2023-01-03 | -28.98 |
| 2022-12-30 | -29.81 |
| 2022-12-29 | -30.37 |
| 2022-12-28 | -30.37 |
| 2022-12-23 | -31.76 |
| 2022-12-22 | -31.20 |
| 2022-12-21 | -31.76 |
| 2022-12-20 | -30.93 |
| 2022-12-19 | -29.81 |
| 2022-12-16 | -28.14 |
| 2022-12-15 | -28.42 |
| 2022-12-14 | -28.14 |
| 2022-12-13 | -28.14 |
| 2022-12-12 | -28.14 |
| 2022-12-09 | -28.42 |
| 2022-12-08 | -28.70 |
| 2022-12-07 | -29.81 |
| 2022-12-06 | -28.42 |
| 2022-12-05 | -28.70 |
| 2022-12-02 | -30.65 |
| 2022-12-01 | -30.09 |
| 2022-11-30 | -29.53 |
| 2022-11-29 | -30.65 |
| 2022-11-28 | -32.04 |
| 2022-11-25 | -31.76 |
| 2022-11-24 | -31.76 |
| 2022-11-23 | -32.60 |
| 2022-11-22 | -33.43 |
| 2022-11-21 | -33.71 |
| 2022-11-18 | -32.32 |
| 2022-11-17 | -32.60 |
| 2022-11-16 | -32.04 |
| 2022-11-15 | -31.20 |
| 2022-11-14 | -32.32 |
| 2022-11-11 | -33.43 |
| 2022-11-10 | -35.10 |
| 2022-11-09 | -33.99 |
| 2022-11-08 | -34.27 |
| 2022-11-07 | -33.43 |
| 2022-11-04 | -35.94 |
| 2022-11-03 | -39.28 |
| 2022-11-02 | -38.17 |
| 2022-11-01 | -39.28 |
| 2022-10-31 | -40.12 |
| 2022-10-28 | -37.89 |
| 2022-10-27 | -37.33 |
| 2022-10-26 | -36.78 |
| 2022-10-25 | -37.89 |
| 2022-10-24 | -37.05 |
| 2022-10-21 | -35.10 |
| 2022-10-20 | -35.38 |
| 2022-10-19 | -33.71 |
| 2022-10-18 | -33.15 |
| 2022-10-17 | -32.88 |
| 2022-10-14 | -34.27 |
| 2022-10-13 | -35.66 |
| 2022-10-12 | -35.66 |
| 2022-10-11 | -35.66 |
| 2022-10-10 | -35.10 |
| 2022-10-07 | -34.55 |
| 2022-10-06 | -32.04 |
| 2022-10-05 | -32.04 |
| 2022-10-03 | -33.43 |
| 2022-09-30 | -33.71 |
| 2022-09-29 | -32.88 |
| 2022-09-28 | -30.93 |
| 2022-09-27 | -29.81 |
| 2022-09-26 | -30.09 |
| 2022-09-23 | -28.14 |
| 2022-09-22 | -26.19 |
| 2022-09-21 | -25.36 |
| 2022-09-20 | -24.52 |
| 2022-09-19 | -24.52 |
| 2022-09-16 | -24.52 |
| 2022-09-15 | -22.01 |
| 2022-09-14 | -21.46 |
| 2022-09-13 | -20.90 |
| 2022-09-09 | -20.06 |
| 2022-09-08 | -20.34 |
| 2022-09-07 | -20.62 |
| 2022-09-06 | -20.06 |
| 2022-09-05 | -20.90 |
| 2022-09-02 | -20.90 |
| 2022-09-01 | -20.90 |
| 2022-08-31 | -19.51 |
| 2022-08-30 | -20.62 |
| 2022-08-29 | -20.62 |
| 2022-08-26 | -19.51 |
| 2022-08-25 | -18.67 |
| 2022-08-24 | -18.11 |
| 2022-08-23 | -17.56 |
| 2022-08-22 | -15.89 |
| 2022-08-19 | -18.95 |
| 2022-08-18 | -19.51 |
| 2022-08-17 | -18.95 |
| 2022-08-16 | -19.23 |
| 2022-08-15 | -18.39 |
| 2022-08-12 | -17.56 |
| 2022-08-11 | -18.67 |
| 2022-08-10 | -19.51 |
| 2022-08-09 | -18.67 |
| 2022-08-08 | -18.67 |
| 2022-08-05 | -18.67 |
| 2022-08-04 | -19.51 |
| 2022-08-03 | -19.79 |
| 2022-08-02 | -19.23 |
| 2022-08-01 | -16.44 |
| 2022-07-29 | -14.77 |
| 2022-07-28 | -13.94 |
| 2022-07-27 | -13.66 |
| 2022-07-26 | -13.66 |
| 2022-07-25 | -13.38 |
| 2022-07-22 | -9.48 |
| 2022-07-21 | -13.38 |
| 2022-07-20 | -12.27 |
| 2022-07-19 | -11.71 |
| 2022-07-18 | -11.43 |
| 2022-07-15 | -14.49 |
| 2022-07-14 | -13.38 |
| 2022-07-13 | -11.71 |
| 2022-07-12 | -11.71 |
| 2022-07-11 | -10.59 |
| 2022-07-08 | -10.04 |
| 2022-07-07 | -9.76 |
| 2022-07-06 | -9.20 |
| 2022-07-05 | -8.37 |
| 2022-07-04 | -7.81 |
| 2022-06-30 | -8.64 |
| 2022-06-29 | -7.25 |
| 2022-06-28 | -6.97 |
| 2022-06-27 | -11.06 |
| 2022-06-24 | -11.60 |
| 2022-06-23 | -12.67 |
| 2022-06-22 | -12.94 |
| 2022-06-21 | -11.87 |
| 2022-06-20 | -12.94 |
| 2022-06-17 | -12.40 |
| 2022-06-16 | -14.02 |
| 2022-06-15 | -13.48 |
| 2022-06-14 | -14.28 |
| 2022-06-13 | -14.28 |
| 2022-06-10 | -12.40 |
| 2022-06-09 | -12.94 |
| 2022-06-08 | -12.14 |
| 2022-06-07 | -12.67 |
| 2022-06-06 | -11.87 |
| 2022-06-02 | -11.87 |
| 2022-06-01 | -12.14 |
| 2022-05-31 | -11.87 |
| 2022-05-30 | -13.48 |
| 2022-05-27 | -14.02 |
| 2022-05-26 | -13.75 |
| 2022-05-25 | -14.02 |
| 2022-05-24 | -15.09 |
| 2022-05-23 | -14.02 |
| 2022-05-20 | -14.55 |
| 2022-05-19 | -14.82 |
| 2022-05-18 | -15.63 |
| 2022-05-17 | -14.82 |
| 2022-05-16 | -16.17 |
| 2022-05-13 | -14.82 |
| 2022-05-12 | -15.63 |
| 2022-05-11 | -14.28 |
| 2022-05-10 | -14.82 |
| 2022-05-06 | -14.28 |
| 2022-05-05 | -9.18 |
| 2022-05-04 | -14.02 |
| 2022-05-03 | -13.48 |
| 2022-04-29 | -8.64 |
| 2022-04-28 | -8.91 |
| 2022-04-27 | -7.03 |
| 2022-04-26 | -11.06 |
| 2022-04-25 | -12.67 |
| 2022-04-22 | -9.99 |
| 2022-04-21 | -9.99 |
| 2022-04-20 | -8.37 |
| 2022-04-19 | -6.49 |
| 2022-04-14 | -5.42 |
| 2022-04-13 | -6.76 |
| 2022-04-12 | -5.69 |
| 2022-04-11 | -7.03 |
| 2022-04-08 | -3.27 |
| 2022-04-07 | -5.15 |
| 2022-04-06 | -3.00 |
| 2022-04-04 | -4.07 |
| 2022-04-01 | -3.81 |
| 2022-03-31 | -3.27 |
| 2022-03-30 | -2.46 |
| 2022-03-29 | 1.03 |
| 2022-03-28 | -0.04 |
| 2022-03-25 | -2.46 |
| 2022-03-24 | -2.73 |
| 2022-03-23 | -2.19 |
| 2022-03-22 | -1.66 |
| 2022-03-21 | -3.27 |
| 2022-03-18 | -2.46 |
| 2022-03-17 | -4.61 |
| 2022-03-16 | -7.30 |
| 2022-03-15 | -12.94 |
| 2022-03-14 | -5.15 |
| 2022-03-11 | -0.58 |
| 2022-03-10 | -0.04 |
| 2022-03-09 | -2.73 |
| 2022-03-08 | -1.66 |
| 2022-03-07 | 1.03 |
| 2022-03-04 | 2.37 |
| 2022-03-03 | 3.45 |
| 2022-03-02 | 3.99 |
| 2022-03-01 | 3.99 |
| 2022-02-28 | 3.18 |
| 2022-02-25 | 4.79 |
| 2022-02-24 | 3.18 |
| 2022-02-23 | 6.41 |
| 2022-02-22 | 6.41 |
| 2022-02-21 | 6.67 |
| 2022-02-18 | 7.48 |
| 2022-02-17 | 7.21 |
| 2022-02-16 | 5.87 |
| 2022-02-15 | 5.33 |
| 2022-02-14 | 5.33 |
| 2022-02-11 | 6.67 |
| 2022-02-10 | 7.21 |
| 2022-02-09 | 6.41 |
| 2022-02-08 | 4.26 |
| 2022-02-07 | 3.45 |
| 2022-02-04 | 1.03 |
| 2022-01-31 | -1.66 |
| 2022-01-28 | 0.49 |
| 2022-01-27 | 0.49 |
| 2022-01-26 | 3.72 |
| 2022-01-25 | 3.72 |
| 2022-01-24 | 7.21 |
| 2022-01-21 | 8.02 |
| 2022-01-20 | 8.02 |
| 2022-01-19 | 8.02 |
| 2022-01-18 | 8.55 |
| 2022-01-17 | 9.09 |
| 2022-01-14 | 10.17 |
| 2022-01-13 | 11.24 |
| 2022-01-12 | 11.24 |
| 2022-01-11 | 10.44 |
| 2022-01-10 | 8.55 |
| 2022-01-07 | 8.82 |
| 2022-01-06 | 10.70 |
| 2022-01-05 | 9.09 |
| 2022-01-04 | 10.97 |
| 2022-01-03 | 11.78 |
| 2021-12-31 | 7.75 |
| 2021-12-30 | 6.14 |
| 2021-12-29 | 5.60 |
| 2021-12-28 | 7.48 |
| 2021-12-24 | 9.90 |
| 2021-12-23 | 8.55 |
| 2021-12-22 | 4.79 |
| 2021-12-21 | 5.87 |
| 2021-12-20 | 5.60 |
| 2021-12-17 | 9.36 |
| 2021-12-16 | 8.82 |
| 2021-12-15 | 4.79 |
| 2021-12-14 | 6.14 |
| 2021-12-13 | 8.55 |
| 2021-12-10 | 7.48 |
| 2021-12-09 | 9.63 |
| 2021-12-08 | 9.09 |
| 2021-12-07 | 7.21 |
| 2021-12-06 | 6.41 |
| 2021-12-03 | 8.55 |
| 2021-12-02 | 6.14 |
| 2021-12-01 | 8.82 |
| 2021-11-30 | 8.29 |
| 2021-11-29 | 9.90 |
| 2021-11-26 | 9.90 |
| 2021-11-25 | 8.29 |
| 2021-11-24 | 7.75 |
| 2021-11-23 | 6.67 |
| 2021-11-22 | 7.75 |
| 2021-11-19 | 16.35 |
| 2021-11-18 | 16.62 |
| 2021-11-17 | 10.44 |
| 2021-11-16 | 10.97 |
| 2021-11-15 | 15.27 |
| 2021-11-12 | 6.14 |
| 2021-11-11 | 7.75 |
| 2021-11-10 | 6.14 |
| 2021-11-09 | 6.67 |
| 2021-11-08 | 7.21 |
| 2021-11-05 | 6.94 |
| 2021-11-04 | 9.90 |
| 2021-11-03 | 8.82 |
| 2021-11-02 | 8.55 |
| 2021-11-01 | 8.29 |
| 2021-10-29 | 6.94 |
| 2021-10-28 | 7.48 |
| 2021-10-27 | 10.70 |
| 2021-10-26 | 8.82 |
| 2021-10-25 | 10.17 |
| 2021-10-22 | 10.44 |
| 2021-10-21 | 11.78 |
| 2021-10-20 | 13.12 |
| 2021-10-19 | 12.32 |
| 2021-10-18 | 11.51 |
| 2021-10-15 | 11.78 |
| 2021-10-12 | 14.47 |
| 2021-10-11 | 18.23 |
| 2021-10-08 | 26.83 |
| 2021-10-07 | 39.72 |
| 2021-10-06 | 39.99 |
| 2021-10-05 | 24.14 |
| 2021-10-04 | 24.95 |
| 2021-09-30 | 24.68 |
| 2021-09-29 | 23.60 |
| 2021-09-28 | 28.71 |
| 2021-09-27 | 25.75 |
| 2021-09-24 | 18.23 |
| 2021-09-23 | 20.65 |
| 2021-09-21 | 8.55 |
| 2021-09-20 | 8.02 |
| 2021-09-17 | 12.32 |
| 2021-09-16 | 10.44 |
| 2021-09-15 | 12.85 |
| 2021-09-14 | 16.08 |
| 2021-09-13 | 19.84 |
| 2021-09-10 | 13.93 |
| 2021-09-09 | 17.15 |
| 2021-09-08 | 15.27 |
| 2021-09-07 | 10.17 |
| 2021-09-06 | 10.17 |
| 2021-09-03 | 9.09 |
| 2021-09-02 | 3.45 |
| 2021-09-01 | 2.64 |
| 2021-08-31 | -0.31 |
| 2021-08-30 | -0.04 |
| 2021-08-27 | -1.92 |
| 2021-08-26 | -2.19 |
| 2021-08-25 | -1.39 |
| 2021-08-24 | -1.92 |
| 2021-08-23 | -3.54 |
| 2021-08-20 | -6.22 |
| 2021-08-19 | -3.81 |
| 2021-08-18 | -1.12 |
| 2021-08-17 | -2.19 |
| 2021-08-16 | 0.23 |
| 2021-08-13 | 1.03 |
| 2021-08-12 | -3.81 |
| 2021-08-11 | -5.69 |
| 2021-08-10 | -6.22 |
| 2021-08-09 | -6.22 |
| 2021-08-06 | -7.03 |
| 2021-08-05 | -5.95 |
| 2021-08-04 | -6.22 |
| 2021-08-03 | -5.69 |
| 2021-08-02 | -5.95 |
| 2021-07-30 | -7.84 |
| 2021-07-29 | -9.99 |
| 2021-07-28 | -10.52 |
| 2021-07-27 | -11.06 |
| 2021-07-26 | -6.76 |
| 2021-07-23 | -4.07 |
| 2021-07-22 | -3.81 |
| 2021-07-21 | -3.81 |
| 2021-07-20 | -1.12 |
| 2021-07-19 | -1.66 |
| 2021-07-16 | -1.39 |
| 2021-07-15 | -1.39 |
| 2021-07-14 | -1.66 |
| 2021-07-13 | -1.39 |
| 2021-07-12 | -3.00 |
| 2021-07-09 | -5.42 |
| 2021-07-08 | -5.95 |
| 2021-07-07 | -5.42 |
| 2021-07-06 | -5.42 |
| 2021-07-05 | -4.88 |
| 2021-07-02 | -5.15 |
| 2021-06-30 | -4.07 |
| 2021-06-29 | -4.61 |
| 2021-06-28 | -3.00 |
| 2021-06-25 | -3.27 |
| 2021-06-24 | -4.07 |
| 2021-06-23 | -3.81 |
| 2021-06-22 | -6.76 |
| 2021-06-21 | -6.76 |
| 2021-06-18 | -8.10 |
| 2021-06-17 | -7.84 |
| 2021-06-16 | -8.10 |
| 2021-06-15 | -4.34 |
| 2021-06-11 | -3.00 |
| 2021-06-10 | -4.34 |
| 2021-06-09 | -4.88 |
| 2021-06-08 | -4.07 |
| 2021-06-07 | -3.54 |
| 2021-06-04 | -3.54 |
| 2021-06-03 | -1.66 |
| 2021-06-02 | -3.54 |
| 2021-06-01 | -2.46 |
| 2021-05-31 | -1.92 |
| 2021-05-28 | -3.81 |
| 2021-05-27 | -0.58 |
| 2021-05-26 | -3.00 |
| 2021-05-25 | -3.00 |
| 2021-05-24 | -2.46 |
| 2021-05-21 | -1.92 |
| 2021-05-20 | -2.19 |
| 2021-05-18 | -0.85 |
| 2021-05-17 | -4.38 |
| 2021-05-14 | -0.61 |
| 2021-05-13 | -9.67 |
| 2021-05-12 | -8.91 |
| 2021-05-11 | -8.41 |
| 2021-05-10 | -7.90 |
| 2021-05-07 | -6.90 |
| 2021-05-06 | -6.14 |
| 2021-05-05 | -7.15 |
| 2021-05-04 | -5.64 |
| 2021-05-03 | -5.89 |
| 2021-04-30 | -5.39 |
| 2021-04-29 | -7.15 |
| 2021-04-28 | -7.15 |
| 2021-04-27 | -9.67 |
| 2021-04-26 | -10.67 |
| 2021-04-23 | -8.91 |
| 2021-04-22 | -7.90 |
| 2021-04-21 | -8.66 |
| 2021-04-20 | -9.16 |
| 2021-04-19 | -8.91 |
| 2021-04-16 | -9.41 |
| 2021-04-15 | -9.92 |
| 2021-04-14 | -10.92 |
| 2021-04-13 | -10.92 |
| 2021-04-12 | -9.92 |
| 2021-04-09 | -7.15 |
| 2021-04-08 | -7.65 |
| 2021-04-07 | -7.15 |
| 2021-04-01 | -6.90 |
| 2021-03-31 | -3.12 |
| 2021-03-30 | -10.17 |
| 2021-03-29 | -10.92 |
| 2021-03-26 | -11.18 |
| 2021-03-25 | -11.43 |
| 2021-03-24 | -8.91 |
| 2021-03-23 | -10.42 |
| 2021-03-22 | -5.64 |
| 2021-03-19 | -9.92 |
| 2021-03-18 | -9.41 |
| 2021-03-17 | -6.65 |
| 2021-03-16 | -4.63 |
| 2021-03-15 | -8.16 |
| 2021-03-12 | -3.88 |
| 2021-03-11 | -16.21 |
| 2021-03-10 | -19.48 |
| 2021-03-09 | -19.48 |
| 2021-03-08 | -16.96 |
| 2021-03-05 | -15.71 |
| 2021-03-04 | -15.20 |
| 2021-03-03 | -13.44 |
| 2021-03-02 | -13.44 |
| 2021-03-01 | -14.20 |
| 2021-02-26 | -16.21 |
| 2021-02-25 | -14.95 |
| 2021-02-24 | -15.96 |
| 2021-02-23 | -12.94 |
| 2021-02-22 | -13.94 |
| 2021-02-19 | -13.94 |
| 2021-02-18 | -19.73 |
| 2021-02-17 | -20.74 |
| 2021-02-16 | -21.24 |
| 2021-02-11 | -20.99 |
| 2021-02-10 | -19.98 |
| 2021-02-09 | -19.23 |
| 2021-02-08 | -18.47 |
| 2021-02-05 | -18.47 |
| 2021-02-04 | -17.21 |
| 2021-02-03 | -16.96 |
| 2021-02-02 | -18.22 |
| 2021-02-01 | -18.72 |
| 2021-01-29 | -19.73 |
| 2021-01-28 | -15.96 |
| 2021-01-27 | -15.20 |
| 2021-01-26 | -13.94 |
| 2021-01-25 | -11.43 |
| 2021-01-22 | -12.43 |
| 2021-01-21 | -10.42 |
| 2021-01-20 | -10.67 |
| 2021-01-19 | -13.19 |
| 2021-01-18 | -15.45 |
| 2021-01-15 | -15.71 |
| 2021-01-14 | -16.96 |
| 2021-01-13 | -15.71 |
| 2021-01-12 | -16.71 |
| 2021-01-11 | -16.46 |
| 2021-01-08 | -16.21 |
| 2021-01-07 | -16.96 |
| 2021-01-06 | -16.46 |
| 2021-01-05 | -18.98 |
| 2021-01-04 | -17.72 |
| 2020-12-31 | -18.98 |
| 2020-12-30 | -20.23 |
| 2020-12-29 | -22.00 |
| 2020-12-28 | -23.51 |
| 2020-12-24 | -22.00 |
| 2020-12-23 | -20.23 |
| 2020-12-22 | -18.72 |
| 2020-12-21 | -16.71 |
| 2020-12-18 | -17.47 |
| 2020-12-17 | -17.21 |
| 2020-12-16 | -16.96 |
| 2020-12-15 | -18.22 |
| 2020-12-14 | -15.71 |
| 2020-12-11 | -16.71 |
| 2020-12-10 | -13.44 |
| 2020-12-09 | -12.94 |
| 2020-12-08 | -12.18 |
| 2020-12-07 | -11.68 |
| 2020-12-04 | -11.68 |
| 2020-12-03 | -11.18 |
| 2020-12-02 | -10.92 |
| 2020-12-01 | -11.43 |
| 2020-11-30 | -9.92 |
| 2020-11-27 | -12.69 |
| 2020-11-26 | -13.19 |
| 2020-11-25 | -11.18 |
| 2020-11-24 | -10.42 |
| 2020-11-23 | -9.41 |
| 2020-11-20 | -9.41 |
| 2020-11-19 | -11.18 |
| 2020-11-18 | -10.17 |
| 2020-11-17 | -11.43 |
| 2020-11-16 | -11.93 |
| 2020-11-13 | -11.18 |
| 2020-11-12 | -8.41 |
| 2020-11-11 | -8.66 |
| 2020-11-10 | -10.17 |
| 2020-11-09 | -8.91 |
| 2020-11-06 | -10.92 |
| 2020-11-05 | -12.43 |
| 2020-11-04 | -14.95 |
| 2020-11-03 | -13.19 |
| 2020-11-02 | -14.70 |
| 2020-10-30 | -12.69 |
| 2020-10-29 | -11.93 |
| 2020-10-28 | -9.67 |
| 2020-10-27 | -7.65 |
| 2020-10-23 | -7.65 |
| 2020-10-22 | -6.40 |
| 2020-10-21 | -7.90 |
| 2020-10-20 | -3.12 |
| 2020-10-19 | -1.87 |
| 2020-10-16 | -2.12 |
| 2020-10-15 | -2.62 |
| 2020-10-14 | -0.61 |
| 2020-10-12 | -0.61 |
| 2020-10-09 | 0.15 |
| 2020-10-08 | -1.87 |
| 2020-10-07 | -4.13 |
| 2020-10-06 | -3.12 |
| 2020-10-05 | -5.39 |
| 2020-09-30 | 0.15 |
| 2020-09-29 | -0.10 |
| 2020-09-28 | -2.12 |
| 2020-09-25 | -2.37 |
| 2020-09-24 | -4.89 |
| 2020-09-23 | -3.63 |
| 2020-09-22 | -5.14 |
| 2020-09-21 | -5.14 |
| 2020-09-18 | -4.63 |
| 2020-09-17 | -5.64 |
| 2020-09-16 | -6.90 |
| 2020-09-15 | -8.16 |
| 2020-09-14 | -5.39 |
| 2020-09-11 | -6.14 |
| 2020-09-10 | -5.89 |
| 2020-09-09 | -5.89 |
| 2020-09-08 | -5.14 |
| 2020-09-07 | -5.64 |
| 2020-09-04 | -2.62 |
| 2020-09-03 | -1.61 |
| 2020-09-02 | -1.11 |
| 2020-09-01 | -5.14 |
| 2020-08-31 | -9.67 |
| 2020-08-28 | -7.15 |
| 2020-08-27 | -8.41 |
| 2020-08-26 | -6.65 |
| 2020-08-25 | -9.92 |
| 2020-08-24 | -9.92 |
| 2020-08-21 | -11.93 |
| 2020-08-20 | -11.43 |
| 2020-08-19 | -11.43 |
| 2020-08-18 | -11.18 |
| 2020-08-17 | -9.41 |
| 2020-08-14 | -9.16 |
| 2020-08-13 | -9.41 |
| 2020-08-12 | -7.90 |
| 2020-08-11 | -6.90 |
| 2020-08-10 | -7.15 |
| 2020-08-07 | -8.16 |
| 2020-08-06 | -5.14 |
| 2020-08-05 | -6.14 |
| 2020-08-04 | -9.41 |
| 2020-08-03 | -9.16 |
| 2020-07-31 | -13.19 |
| 2020-07-30 | -17.72 |
| 2020-07-29 | -18.47 |
| 2020-07-28 | -19.73 |
| 2020-07-27 | -19.48 |
| 2020-07-24 | -18.47 |
| 2020-07-23 | -14.95 |
| 2020-07-22 | -14.45 |
| 2020-07-21 | -18.72 |
| 2020-07-20 | -20.49 |
| 2020-07-17 | -18.98 |
| 2020-07-16 | -21.49 |
| 2020-07-15 | -23.51 |
| 2020-07-14 | -23.00 |
| 2020-07-13 | -19.48 |
| 2020-07-10 | -19.73 |
| 2020-07-09 | -18.22 |
| 2020-07-08 | -21.24 |
| 2020-07-07 | -24.01 |
| 2020-07-06 | -23.00 |
| 2020-07-03 | -27.53 |
| 2020-07-02 | -30.30 |
| 2020-06-30 | -32.31 |
| 2020-06-29 | -31.81 |
| 2020-06-26 | -30.05 |
| 2020-06-24 | -30.55 |
| 2020-06-23 | -30.30 |
| 2020-06-22 | -29.04 |
| 2020-06-19 | -30.30 |
| 2020-06-18 | -29.54 |
| 2020-06-17 | -29.80 |
| 2020-06-16 | -30.55 |
| 2020-06-15 | -32.06 |
| 2020-06-12 | -32.31 |
| 2020-06-11 | -31.31 |
| 2020-06-10 | -29.29 |
| 2020-06-09 | -27.78 |
| 2020-06-08 | -27.78 |
| 2020-06-05 | -28.54 |
| 2020-06-04 | -27.78 |
| 2020-06-03 | -30.55 |
| 2020-06-02 | -30.30 |
| 2020-06-01 | -29.80 |
| 2020-05-29 | -32.06 |
| 2020-05-28 | -30.30 |
| 2020-05-27 | -29.29 |
| 2020-05-26 | -30.05 |
| 2020-05-25 | -29.76 |
| 2020-05-22 | -33.88 |
| 2020-05-21 | -30.00 |
| 2020-05-20 | -28.79 |
| 2020-05-19 | -27.58 |
| 2020-05-18 | -28.79 |
| 2020-05-15 | -27.58 |
| 2020-05-14 | -26.85 |
| 2020-05-13 | -27.58 |
| 2020-05-12 | -27.10 |
| 2020-05-11 | -25.89 |
| 2020-05-08 | -26.13 |
| 2020-05-07 | -25.40 |
| 2020-05-06 | -25.64 |
| 2020-05-05 | -26.37 |
| 2020-05-04 | -26.37 |
| 2020-04-29 | -22.49 |
| 2020-04-28 | -23.22 |
| 2020-04-27 | -24.43 |
| 2020-04-24 | -24.92 |
| 2020-04-23 | -24.43 |
| 2020-04-22 | -25.16 |
| 2020-04-21 | -24.92 |
| 2020-04-20 | -24.43 |
| 2020-04-17 | -23.71 |
| 2020-04-16 | -24.19 |
| 2020-04-15 | -23.71 |
| 2020-04-14 | -23.46 |
| 2020-04-09 | -24.43 |
| 2020-04-08 | -24.19 |
| 2020-04-07 | -23.22 |
| 2020-04-06 | -22.74 |
| 2020-04-03 | -25.16 |
| 2020-04-02 | -24.43 |
| 2020-04-01 | -25.89 |
| 2020-03-31 | -27.34 |
| 2020-03-30 | -28.07 |
| 2020-03-27 | -28.07 |
| 2020-03-26 | -27.10 |
| 2020-03-25 | -28.79 |
| 2020-03-24 | -30.49 |
| 2020-03-23 | -30.97 |
| 2020-03-20 | -31.21 |
| 2020-03-19 | -36.78 |
| 2020-03-18 | -34.12 |
| 2020-03-17 | -31.70 |
| 2020-03-16 | -30.49 |
| 2020-03-13 | -27.58 |
| 2020-03-12 | -24.92 |
| 2020-03-11 | -22.49 |
| 2020-03-10 | -23.22 |
| 2020-03-09 | -22.49 |
| 2020-03-06 | -19.35 |
| 2020-03-05 | -17.41 |
| 2020-03-04 | -18.13 |
| 2020-03-03 | -15.96 |
| 2020-03-02 | -18.86 |
| 2020-02-28 | -19.35 |
| 2020-02-27 | -17.89 |
| 2020-02-26 | -20.31 |
| 2020-02-25 | -20.07 |
| 2020-02-24 | -19.83 |
| 2020-02-21 | -19.83 |
| 2020-02-20 | -18.86 |
| 2020-02-19 | -17.89 |
| 2020-02-18 | -17.17 |
| 2020-02-17 | -16.92 |
| 2020-02-14 | -18.38 |
| 2020-02-13 | -19.83 |
| 2020-02-12 | -20.07 |
| 2020-02-11 | -20.07 |
| 2020-02-10 | -20.31 |
| 2020-02-07 | -19.35 |
| 2020-02-06 | -21.53 |
| 2020-02-05 | -23.71 |
| 2020-02-04 | -24.43 |
| 2020-02-03 | -26.13 |
| 2020-01-31 | -27.10 |
| 2020-01-30 | -26.37 |
| 2020-01-29 | -24.67 |
| 2020-01-24 | -21.28 |
| 2020-01-23 | -21.04 |
| 2020-01-22 | -18.86 |
| 2020-01-21 | -18.86 |
| 2020-01-20 | -15.71 |
| 2020-01-17 | -15.47 |
| 2020-01-16 | -16.68 |
| 2020-01-15 | -16.92 |
| 2020-01-14 | -17.41 |
| 2020-01-13 | -19.35 |
| 2020-01-10 | -18.13 |
| 2020-01-09 | -17.17 |
| 2020-01-08 | -19.10 |
| 2020-01-07 | -17.65 |
| 2020-01-06 | -18.86 |
| 2020-01-03 | -18.62 |
| 2020-01-02 | -18.86 |
| 2019-12-31 | -20.31 |
| 2019-12-30 | -20.56 |
| 2019-12-27 | -20.07 |
| 2019-12-24 | -20.80 |
| 2019-12-23 | -20.80 |
| 2019-12-20 | -20.07 |
| 2019-12-19 | -20.56 |
| 2019-12-18 | -20.56 |
| 2019-12-17 | -20.31 |
| 2019-12-16 | -21.53 |
| 2019-12-13 | -22.49 |
| 2019-12-12 | -23.46 |
| 2019-12-11 | -23.71 |
| 2019-12-10 | -23.71 |
| 2019-12-09 | -23.95 |
| 2019-12-06 | -24.19 |
| 2019-12-05 | -24.19 |
| 2019-12-04 | -23.95 |
| 2019-12-03 | -23.71 |
| 2019-12-02 | -23.71 |
| 2019-11-29 | -22.49 |
| 2019-11-28 | -21.04 |
| 2019-11-27 | -21.53 |
| 2019-11-26 | -22.49 |
| 2019-11-25 | -23.46 |
| 2019-11-22 | -23.22 |
| 2019-11-21 | -22.74 |
| 2019-11-20 | -22.01 |
| 2019-11-19 | -22.01 |
| 2019-11-18 | -21.77 |
| 2019-11-15 | -21.28 |
| 2019-11-14 | -21.53 |
| 2019-11-13 | -21.53 |
| 2019-11-12 | -21.28 |
| 2019-11-11 | -21.28 |
| 2019-11-08 | -19.35 |
| 2019-11-07 | -18.38 |
| 2019-11-06 | -18.62 |
| 2019-11-05 | -21.28 |
| 2019-11-04 | -22.01 |
| 2019-11-01 | -22.49 |
| 2019-10-31 | -23.71 |
| 2019-10-30 | -25.40 |
| 2019-10-29 | -24.67 |
| 2019-10-28 | -23.95 |
| 2019-10-25 | -23.71 |
| 2019-10-24 | -23.71 |
| 2019-10-23 | -22.49 |
| 2019-10-22 | -22.98 |
| 2019-10-21 | -22.98 |
| 2019-10-18 | -22.74 |
| 2019-10-17 | -21.53 |
| 2019-10-16 | -21.53 |
| 2019-10-15 | -21.04 |
| 2019-10-14 | -21.28 |
| 2019-10-11 | -22.49 |
| 2019-10-10 | -22.98 |
| 2019-10-09 | -23.95 |
| 2019-10-08 | -22.74 |
| 2019-10-04 | -23.95 |
| 2019-10-03 | -22.98 |
| 2019-10-02 | -23.95 |
| 2019-09-30 | -23.95 |
| 2019-09-27 | -25.64 |
| 2019-09-26 | -23.71 |
| 2019-09-25 | -23.71 |
| 2019-09-24 | -22.01 |
| 2019-09-23 | -22.49 |
| 2019-09-20 | -21.04 |
| 2019-09-19 | -20.07 |
| 2019-09-18 | -20.80 |
| 2019-09-17 | -21.04 |
| 2019-09-16 | -19.59 |
| 2019-09-13 | -18.13 |
| 2019-09-12 | -18.86 |
| 2019-09-11 | -17.41 |
| 2019-09-10 | -16.20 |
| 2019-09-09 | -16.20 |
| 2019-09-06 | -15.23 |
| 2019-09-05 | -16.20 |
| 2019-09-04 | -17.17 |
| 2019-09-03 | -17.17 |
| 2019-09-02 | -14.50 |
| 2019-08-30 | -13.29 |
| 2019-08-29 | -13.53 |
| 2019-08-28 | -11.35 |
| 2019-08-27 | -11.60 |
| 2019-08-26 | -12.81 |
| 2019-08-23 | -10.14 |
| 2019-08-22 | -9.17 |
| 2019-08-21 | -11.35 |
| 2019-08-20 | -13.29 |
| 2019-08-19 | -13.29 |
| 2019-08-16 | -14.74 |
| 2019-08-15 | -16.92 |
| 2019-08-14 | -16.44 |
| 2019-08-13 | -12.08 |
| 2019-08-12 | -10.87 |
| 2019-08-09 | -12.56 |
| 2019-08-08 | -12.08 |
| 2019-08-07 | -12.08 |
| 2019-08-06 | -10.87 |
| 2019-08-05 | -12.81 |
| 2019-08-02 | -12.56 |
| 2019-08-01 | -11.84 |
| 2019-07-31 | -10.87 |
| 2019-07-30 | -9.42 |
| 2019-07-29 | -8.69 |
| 2019-07-26 | -8.20 |
| 2019-07-25 | -8.69 |
| 2019-07-24 | -8.93 |
| 2019-07-23 | -10.38 |
| 2019-07-22 | -12.08 |
| 2019-07-19 | -11.84 |
| 2019-07-18 | -12.56 |
| 2019-07-17 | -12.08 |
| 2019-07-16 | -12.08 |
| 2019-07-15 | -12.56 |
| 2019-07-12 | -11.11 |
| 2019-07-11 | -11.84 |
| 2019-07-10 | -12.56 |
| 2019-07-09 | -12.08 |
| 2019-07-08 | -11.60 |
| 2019-07-05 | -9.66 |
| 2019-07-04 | -9.42 |
| 2019-07-03 | -9.17 |
| 2019-07-02 | -9.66 |
| 2019-06-28 | -10.87 |
| 2019-06-27 | -13.29 |
| 2019-06-26 | -12.81 |
| 2019-06-25 | -10.87 |
| 2019-06-24 | -9.17 |
| 2019-06-21 | -12.32 |
| 2019-06-20 | -14.99 |
| 2019-06-19 | -15.23 |
| 2019-06-18 | -16.44 |
| 2019-06-17 | -14.99 |
| 2019-06-14 | -15.71 |
| 2019-06-13 | -12.81 |
| 2019-06-12 | -11.60 |
| 2019-06-11 | -9.90 |
| 2019-06-10 | -9.90 |
| 2019-06-06 | -11.19 |
| 2019-06-05 | -9.31 |
| 2019-06-04 | -8.14 |
| 2019-06-03 | -7.20 |
| 2019-05-31 | -8.14 |
| 2019-05-30 | -7.90 |
| 2019-05-29 | -8.14 |
| 2019-05-28 | -8.37 |
| 2019-05-27 | -12.84 |
| 2019-05-24 | -12.84 |
| 2019-05-23 | -13.07 |
| 2019-05-22 | -11.66 |
| 2019-05-21 | -11.66 |
| 2019-05-20 | -12.13 |
| 2019-05-17 | -10.25 |
| 2019-05-16 | -9.55 |
| 2019-05-15 | -10.25 |
| 2019-05-14 | -11.19 |
| 2019-05-10 | -10.25 |
| 2019-05-09 | -11.90 |
| 2019-05-08 | -11.90 |
| 2019-05-07 | -11.66 |
| 2019-05-06 | -13.31 |
| 2019-05-03 | -9.08 |
| 2019-05-02 | -10.25 |
| 2019-04-30 | -8.61 |
| 2019-04-29 | -8.61 |
| 2019-04-26 | -8.61 |
| 2019-04-25 | -7.90 |
| 2019-04-24 | -5.79 |
| 2019-04-23 | -5.08 |
| 2019-04-18 | -7.90 |
| 2019-04-17 | -8.61 |
| 2019-04-16 | -11.19 |
| 2019-04-15 | -13.07 |
| 2019-04-12 | -13.07 |
| 2019-04-11 | -13.07 |
| 2019-04-10 | -11.90 |
| 2019-04-09 | -12.37 |
| 2019-04-08 | -12.60 |
| 2019-04-04 | -13.54 |
| 2019-04-03 | -14.01 |
| 2019-04-02 | -12.37 |
| 2019-04-01 | -13.07 |
| 2019-03-29 | -13.31 |
| 2019-03-28 | -12.60 |
| 2019-03-27 | -13.31 |
| 2019-03-26 | -11.90 |
| 2019-03-25 | -10.25 |
| 2019-03-22 | -8.84 |
| 2019-03-21 | -10.49 |
| 2019-03-20 | -11.43 |
| 2019-03-19 | -9.55 |
| 2019-03-18 | -9.31 |
| 2019-03-15 | -10.96 |
| 2019-03-14 | -11.66 |
| 2019-03-13 | -10.25 |
| 2019-03-12 | -10.02 |
| 2019-03-11 | -10.49 |
| 2019-03-08 | -11.90 |
| 2019-03-07 | -8.14 |
| 2019-03-06 | -8.61 |
| 2019-03-05 | -8.14 |
| 2019-03-04 | -6.49 |
| 2019-03-01 | -7.43 |
| 2019-02-28 | -7.67 |
| 2019-02-27 | -7.43 |
| 2019-02-26 | -7.67 |
| 2019-02-25 | -6.73 |
| 2019-02-22 | -11.43 |
| 2019-02-21 | -10.72 |
| 2019-02-20 | -10.25 |
| 2019-02-19 | -10.02 |
| 2019-02-18 | -8.14 |
| 2019-02-15 | -9.55 |
| 2019-02-14 | -8.84 |
| 2019-02-13 | -8.84 |
| 2019-02-12 | -9.08 |
| 2019-02-11 | -8.37 |
| 2019-02-08 | -8.84 |
| 2019-02-04 | -7.20 |
| 2019-02-01 | -10.72 |
| 2019-01-31 | -10.96 |
| 2019-01-30 | -9.08 |
| 2019-01-29 | -11.43 |
| 2019-01-28 | -11.43 |
| 2019-01-25 | -10.72 |
| 2019-01-24 | -10.02 |
| 2019-01-23 | -14.72 |
| 2019-01-22 | -17.77 |
| 2019-01-21 | -17.54 |
| 2019-01-18 | -20.12 |
| 2019-01-17 | -24.35 |
| 2019-01-16 | -23.17 |
| 2019-01-15 | -22.70 |
| 2019-01-14 | -22.94 |
| 2019-01-11 | -23.64 |
| 2019-01-10 | -23.64 |
| 2019-01-09 | -23.88 |
| 2019-01-08 | -23.88 |
| 2019-01-07 | -24.82 |
| 2019-01-04 | -26.23 |
| 2019-01-03 | -25.99 |
| 2019-01-02 | -26.46 |
| 2018-12-31 | -25.05 |
| 2018-12-28 | -26.93 |
| 2018-12-27 | -27.87 |
| 2018-12-24 | -25.05 |
| 2018-12-21 | -23.88 |
| 2018-12-20 | -24.11 |
| 2018-12-19 | -24.11 |
| 2018-12-18 | -23.88 |
| 2018-12-17 | -23.41 |
| 2018-12-14 | -23.88 |
| 2018-12-13 | -23.64 |
| 2018-12-12 | -23.41 |
| 2018-12-11 | -24.11 |
| 2018-12-10 | -24.58 |
| 2018-12-07 | -23.64 |
| 2018-12-06 | -25.05 |
| 2018-12-05 | -24.35 |
| 2018-12-04 | -23.41 |
| 2018-12-03 | -25.99 |
| 2018-11-30 | -27.87 |
| 2018-11-29 | -27.17 |
| 2018-11-28 | -26.46 |
| 2018-11-27 | -26.93 |
| 2018-11-26 | -26.93 |
| 2018-11-23 | -27.17 |
| 2018-11-22 | -24.82 |
| 2018-11-21 | -25.05 |
| 2018-11-20 | -24.58 |
| 2018-11-19 | -23.41 |
| 2018-11-16 | -24.35 |
| 2018-11-15 | -24.11 |
| 2018-11-14 | -24.82 |
| 2018-11-13 | -27.87 |
| 2018-11-12 | -28.34 |
| 2018-11-09 | -29.75 |
| 2018-11-08 | -27.64 |
| 2018-11-07 | -27.87 |
| 2018-11-06 | -27.64 |
| 2018-11-05 | -28.81 |
| 2018-11-02 | -27.40 |
| 2018-11-01 | -28.34 |
| 2018-10-31 | -29.52 |
| 2018-10-30 | -33.75 |
| 2018-10-29 | -35.63 |
| 2018-10-26 | -34.22 |
| 2018-10-25 | -34.69 |
| 2018-10-24 | -34.45 |
| 2018-10-23 | -34.45 |
| 2018-10-22 | -32.10 |
| 2018-10-19 | -34.45 |
| 2018-10-18 | -34.22 |
| 2018-10-16 | -34.92 |
| 2018-10-15 | -35.16 |
| 2018-10-12 | -34.92 |
| 2018-10-11 | -34.69 |
| 2018-10-10 | -30.22 |
| 2018-10-09 | -30.69 |
| 2018-10-08 | -31.16 |
| 2018-10-05 | -31.16 |
| 2018-10-04 | -29.52 |
| 2018-10-03 | -28.81 |
| 2018-10-02 | -28.58 |
| 2018-09-28 | -27.17 |
| 2018-09-27 | -27.40 |
| 2018-09-26 | -28.58 |
| 2018-09-24 | -29.05 |
| 2018-09-21 | -28.81 |
| 2018-09-20 | -27.40 |
| 2018-09-19 | -27.40 |
| 2018-09-18 | -28.58 |
| 2018-09-17 | -29.52 |
| 2018-09-14 | -29.99 |
| 2018-09-13 | -31.63 |
| 2018-09-12 | -31.87 |
| 2018-09-11 | -30.22 |
| 2018-09-10 | -29.05 |
| 2018-09-07 | -26.70 |
| 2018-09-06 | -26.46 |
| 2018-09-05 | -27.17 |
| 2018-09-04 | -26.93 |
| 2018-09-03 | -25.29 |
| 2018-08-31 | -21.76 |
| 2018-08-30 | -22.94 |
| 2018-08-29 | -23.64 |
| 2018-08-28 | -24.82 |
| 2018-08-27 | -23.41 |
| 2018-08-24 | -26.93 |
| 2018-08-23 | -28.58 |
| 2018-08-22 | -28.81 |
| 2018-08-21 | -28.58 |
| 2018-08-20 | -29.52 |
| 2018-08-17 | -29.05 |
| 2018-08-16 | -30.22 |
| 2018-08-15 | -25.29 |
| 2018-08-14 | -17.30 |
| 2018-08-13 | -16.60 |
| 2018-08-10 | -15.42 |
| 2018-08-09 | -15.66 |
| 2018-08-08 | -16.36 |
| 2018-08-07 | -16.60 |
| 2018-08-06 | -17.77 |
| 2018-08-03 | -17.30 |
| 2018-08-02 | -16.83 |
| 2018-08-01 | -14.01 |
| 2018-07-31 | -17.07 |
| 2018-07-30 | -17.07 |
| 2018-07-27 | -16.60 |
| 2018-07-26 | -16.36 |
| 2018-07-25 | -14.72 |
| 2018-07-24 | -14.01 |
| 2018-07-23 | -14.25 |
| 2018-07-20 | -12.60 |
| 2018-07-19 | -11.66 |
| 2018-07-18 | -11.43 |
| 2018-07-17 | -9.78 |
| 2018-07-16 | -7.67 |
| 2018-07-13 | -3.91 |
| 2018-07-12 | -8.14 |
| 2018-07-11 | -10.72 |
| 2018-07-10 | -15.89 |
| 2018-07-09 | -14.95 |
| 2018-07-06 | -16.83 |
| 2018-07-05 | -16.13 |
| 2018-07-04 | -11.66 |
| 2018-07-03 | -11.66 |
| 2018-06-29 | -10.25 |
| 2018-06-28 | -14.95 |
| 2018-06-27 | -15.42 |
| 2018-06-26 | -9.31 |
| 2018-06-25 | -5.55 |
| 2018-06-22 | -6.73 |
| 2018-06-21 | -8.14 |
| 2018-06-20 | -6.73 |
| 2018-06-19 | -10.72 |
| 2018-06-15 | -8.37 |
| 2018-06-14 | -3.20 |
| 2018-06-13 | -2.50 |
| 2018-06-12 | -1.32 |
| 2018-06-11 | -0.62 |
| 2018-06-08 | -0.39 |
| 2018-06-07 | -2.26 |
| 2018-06-06 | -2.03 |
| 2018-06-05 | -0.15 |
| 2018-06-04 | -0.86 |
| 2018-06-01 | -2.26 |
| 2018-05-31 | -1.79 |
| 2018-05-30 | -2.26 |
| 2018-05-29 | -2.26 |
| 2018-05-28 | -1.09 |
| 2018-05-25 | -2.26 |
| 2018-05-24 | -1.79 |
| 2018-05-23 | 1.26 |
| 2018-05-21 | 1.02 |
| 2018-05-18 | -3.44 |
| 2018-05-17 | -6.02 |
| 2018-05-16 | -9.78 |
| 2018-05-15 | -8.14 |
| 2018-05-14 | -9.31 |
| 2018-05-11 | -8.61 |
| 2018-05-10 | -5.55 |
| 2018-05-09 | -6.26 |
| 2018-05-08 | -5.32 |
| 2018-05-07 | -7.20 |
| 2018-05-04 | -7.43 |
| 2018-05-03 | -6.26 |
| 2018-05-02 | -4.85 |
| 2018-04-30 | -3.91 |
| 2018-04-27 | -5.55 |
| 2018-04-26 | -9.08 |
| 2018-04-25 | -9.78 |
| 2018-04-24 | -8.84 |
| 2018-04-23 | -8.37 |
| 2018-04-20 | -7.90 |
| 2018-04-19 | -7.43 |
| 2018-04-18 | -8.37 |
| 2018-04-17 | -4.38 |
| 2018-04-16 | -3.44 |
| 2018-04-13 | 0.08 |
| 2018-04-12 | -2.26 |
| 2018-04-11 | -4.61 |
| 2018-04-10 | -4.85 |
| 2018-04-09 | -6.02 |
| 2018-04-06 | -6.96 |
| 2018-04-04 | -7.43 |
| 2018-04-03 | -7.90 |
| 2018-03-29 | -7.67 |
| 2018-03-28 | -6.02 |
| 2018-03-27 | -1.56 |
| 2018-03-26 | -3.91 |
| 2018-03-23 | -11.90 |
| 2018-03-22 | -8.37 |
| 2018-03-21 | -4.61 |
| 2018-03-20 | -5.55 |
| 2018-03-19 | -6.02 |
| 2018-03-16 | -2.50 |
| 2018-03-15 | -1.79 |
| 2018-03-14 | -0.15 |
| 2018-03-13 | 0.32 |
| 2018-03-12 | 3.14 |
| 2018-03-09 | 0.08 |
| 2018-03-08 | 0.08 |
| 2018-03-07 | -0.62 |
| 2018-03-06 | -0.62 |
| 2018-03-05 | -1.32 |
| 2018-03-02 | -0.86 |
| 2018-03-01 | -1.32 |
| 2018-02-28 | -4.61 |
| 2018-02-27 | -4.14 |
| 2018-02-26 | -1.09 |
| 2018-02-23 | -0.62 |
| 2018-02-22 | -2.97 |
| 2018-02-21 | -1.09 |
| 2018-02-20 | -2.97 |
| 2018-02-15 | -1.09 |
| 2018-02-14 | -4.14 |
| 2018-02-13 | -6.96 |
| 2018-02-12 | -9.31 |
| 2018-02-09 | -11.19 |
| 2018-02-08 | -8.61 |
| 2018-02-07 | -9.08 |
| 2018-02-06 | -6.26 |
| 2018-02-05 | -0.62 |
| 2018-02-02 | 3.37 |
| 2018-02-01 | -1.09 |
| 2018-01-31 | 4.08 |
| 2018-01-30 | 4.78 |
| 2018-01-29 | 7.60 |
| 2018-01-26 | 6.66 |
| 2018-01-25 | 4.08 |
| 2018-01-24 | 5.96 |
| 2018-01-23 | 8.31 |
| 2018-01-22 | 7.60 |
| 2018-01-19 | 9.25 |
| 2018-01-18 | 10.89 |
| 2018-01-17 | 6.43 |
| 2018-01-16 | 23.58 |
| 2018-01-15 | 20.76 |
| 2018-01-12 | 13.48 |
| 2018-01-11 | 11.60 |
| 2018-01-10 | 12.77 |
| 2018-01-09 | 12.30 |
| 2018-01-08 | 13.95 |
| 2018-01-05 | 6.90 |
| 2018-01-04 | 8.54 |
| 2018-01-03 | 9.48 |
| 2018-01-02 | 10.42 |
| 2017-12-29 | 5.72 |
| 2017-12-28 | 7.37 |
| 2017-12-27 | 5.25 |
| 2017-12-22 | 2.43 |
| 2017-12-21 | 0.08 |
| 2017-12-20 | -2.50 |
| 2017-12-19 | -2.73 |
| 2017-12-18 | -3.44 |
| 2017-12-15 | -4.14 |
| 2017-12-14 | -2.50 |
| 2017-12-13 | -3.91 |
| 2017-12-12 | -4.85 |
| 2017-12-11 | -4.14 |
| 2017-12-08 | -6.26 |
| 2017-12-07 | -8.84 |
| 2017-12-06 | -6.96 |
| 2017-12-05 | -1.56 |
| 2017-12-04 | -0.15 |
| 2017-12-01 | 0.79 |
| 2017-11-30 | -0.62 |
| 2017-11-29 | 1.96 |
| 2017-11-28 | 2.43 |
| 2017-11-27 | 0.08 |
| 2017-11-24 | -0.39 |
| 2017-11-23 | -0.86 |
| 2017-11-22 | 0.55 |
| 2017-11-21 | 2.67 |
| 2017-11-20 | 1.73 |
| 2017-11-17 | 1.26 |
| 2017-11-16 | 3.14 |
| 2017-11-15 | 4.31 |
| 2017-11-14 | 4.31 |
| 2017-11-13 | 2.43 |
| 2017-11-10 | 1.02 |
| 2017-11-09 | -1.32 |
| 2017-11-08 | 0.32 |
| 2017-11-07 | 0.79 |
| 2017-11-06 | 4.55 |
| 2017-11-03 | 5.96 |
| 2017-11-02 | 6.43 |
| 2017-11-01 | 6.19 |
| 2017-10-31 | 10.42 |
| 2017-10-30 | 8.54 |
| 2017-10-27 | 9.48 |
| 2017-10-26 | 10.42 |
| 2017-10-25 | 12.07 |
| 2017-10-24 | 11.83 |
| 2017-10-23 | 13.95 |
| 2017-10-20 | 12.07 |
| 2017-10-19 | 6.90 |
| 2017-10-18 | 10.42 |
| 2017-10-17 | 9.72 |
| 2017-10-16 | 10.89 |
| 2017-10-13 | 9.01 |
| 2017-10-12 | 7.84 |
| 2017-10-11 | 5.02 |
| 2017-10-10 | 5.72 |
| 2017-10-09 | 1.49 |
| 2017-10-06 | 2.67 |
| 2017-10-04 | 1.96 |
| 2017-10-03 | 1.49 |
| 2017-09-29 | -0.39 |
| 2017-09-28 | -0.86 |
| 2017-09-27 | -0.15 |
| 2017-09-26 | -0.15 |
| 2017-09-25 | -1.32 |
| 2017-09-22 | 1.49 |
| 2017-09-21 | 2.67 |
| 2017-09-20 | 4.08 |
| 2017-09-19 | 1.49 |
| 2017-09-18 | 0.32 |
| 2017-09-15 | 0.55 |
| 2017-09-14 | -0.86 |
| 2017-09-13 | -1.56 |
| 2017-09-12 | -1.32 |
| 2017-09-11 | -2.26 |
| 2017-09-08 | -1.32 |
| 2017-09-07 | -3.20 |
| 2017-09-06 | -3.44 |
| 2017-09-05 | -4.38 |
| 2017-09-04 | -3.91 |
| 2017-09-01 | -5.32 |
| 2017-08-31 | -3.67 |
| 2017-08-30 | -8.14 |
| 2017-08-29 | -7.90 |
| 2017-08-28 | -6.26 |
| 2017-08-25 | -3.67 |
| 2017-08-24 | -2.50 |
| 2017-08-22 | -2.50 |
| 2017-08-21 | -2.73 |
| 2017-08-18 | -4.61 |
| 2017-08-17 | -5.32 |
| 2017-08-16 | -4.85 |
| 2017-08-15 | -7.20 |
| 2017-08-14 | -7.67 |
| 2017-08-11 | -8.37 |
| 2017-08-10 | -6.26 |
| 2017-08-09 | -3.44 |
| 2017-08-08 | -1.32 |
| 2017-08-07 | 0.08 |
| 2017-08-04 | -5.55 |
| 2017-08-03 | -6.26 |
| 2017-08-02 | -5.79 |
| 2017-08-01 | -11.19 |
| 2017-07-31 | -9.31 |
| 2017-07-28 | -7.67 |
| 2017-07-27 | -6.02 |
| 2017-07-26 | -7.20 |
| 2017-07-25 | -7.90 |
| 2017-07-24 | -7.43 |
| 2017-07-21 | -6.26 |
| 2017-07-20 | -5.79 |
| 2017-07-19 | -4.38 |
| 2017-07-18 | -6.26 |
| 2017-07-17 | -5.32 |
| 2017-07-14 | -8.37 |
| 2017-07-13 | -8.61 |
| 2017-07-12 | -10.72 |
| 2017-07-11 | -8.14 |
| 2017-07-10 | -8.84 |
| 2017-07-07 | -8.14 |
| 2017-07-06 | -6.02 |
| 2017-07-05 | -6.49 |
| 2017-07-04 | -3.67 |
| 2017-07-03 | -3.91 |
| 2017-06-30 | -4.61 |
| 2017-06-29 | -4.14 |
| 2017-06-28 | -4.38 |
| 2017-06-27 | -3.44 |
| 2017-06-26 | -4.14 |
| 2017-06-23 | -2.73 |
| 2017-06-22 | -2.73 |
| 2017-06-21 | -3.91 |
| 2017-06-20 | -3.20 |
| 2017-06-19 | -4.61 |
| 2017-06-16 | -3.44 |
| 2017-06-15 | -4.38 |
| 2017-06-14 | -6.47 |
| 2017-06-13 | -7.16 |
| 2017-06-12 | -6.70 |
| 2017-06-09 | -6.00 |
| 2017-06-08 | -6.00 |
| 2017-06-07 | -5.31 |
| 2017-06-06 | -5.54 |
| 2017-06-05 | -5.54 |
| 2017-06-02 | -5.54 |
| 2017-06-01 | -3.70 |
| 2017-05-31 | -3.00 |
| 2017-05-29 | -4.16 |
| 2017-05-26 | -3.46 |
| 2017-05-25 | -3.00 |
| 2017-05-24 | -4.62 |
| 2017-05-23 | -3.70 |
| 2017-05-22 | -0.23 |
| 2017-05-19 | -1.15 |
| 2017-05-18 | -0.92 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 1.62 |
| 2017-05-15 | 1.39 |
| 2017-05-12 | 2.08 |
| 2017-05-11 | 3.00 |
| 2017-05-10 | 2.08 |
| 2017-05-09 | 1.62 |
| 2017-05-08 | -0.69 |
| 2017-05-05 | -0.69 |
| 2017-05-04 | 1.62 |
| 2017-05-02 | 3.70 |
| 2017-04-28 | 3.70 |
| 2017-04-27 | 5.08 |
| 2017-04-26 | 6.24 |
| 2017-04-25 | 6.93 |
| 2017-04-24 | 4.85 |
| 2017-04-21 | 3.93 |
| 2017-04-20 | 4.16 |
| 2017-04-19 | 2.77 |
| 2017-04-18 | 2.31 |
| 2017-04-13 | 7.85 |
| 2017-04-12 | 9.24 |
| 2017-04-11 | 6.93 |
| 2017-04-10 | 8.31 |
| 2017-04-07 | 10.16 |
| 2017-04-06 | 7.85 |
| 2017-04-05 | 7.39 |
| 2017-04-03 | 5.31 |
| 2017-03-31 | 3.23 |
| 2017-03-30 | 5.08 |
| 2017-03-29 | 6.24 |
| 2017-03-28 | 6.24 |
| 2017-03-27 | 4.16 |
| 2017-03-24 | 4.39 |
| 2017-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy