Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-16 | 67.62 |
| 2026-01-15 | 68.89 |
| 2026-01-14 | 66.35 |
| 2026-01-13 | 68.01 |
| 2026-01-12 | 65.57 |
| 2026-01-09 | 68.21 |
| 2026-01-08 | 70.16 |
| 2026-01-07 | 71.34 |
| 2026-01-06 | 74.47 |
| 2026-01-05 | 72.22 |
| 2026-01-02 | 78.09 |
| 2025-12-31 | 75.15 |
| 2025-12-30 | 76.33 |
| 2025-12-29 | 71.24 |
| 2025-12-24 | 65.57 |
| 2025-12-23 | 65.96 |
| 2025-12-22 | 65.66 |
| 2025-12-19 | 65.96 |
| 2025-12-18 | 64.29 |
| 2025-12-17 | 62.04 |
| 2025-12-16 | 64.49 |
| 2025-12-15 | 68.40 |
| 2025-12-12 | 73.88 |
| 2025-12-11 | 69.58 |
| 2025-12-10 | 73.00 |
| 2025-12-09 | 71.34 |
| 2025-12-08 | 73.00 |
| 2025-12-05 | 69.97 |
| 2025-12-04 | 70.56 |
| 2025-12-03 | 65.37 |
| 2025-12-02 | 67.91 |
| 2025-12-01 | 66.93 |
| 2025-11-28 | 65.76 |
| 2025-11-27 | 66.35 |
| 2025-11-26 | 64.59 |
| 2025-11-25 | 63.61 |
| 2025-11-24 | 63.90 |
| 2025-11-21 | 63.51 |
| 2025-11-20 | 66.45 |
| 2025-11-19 | 66.74 |
| 2025-11-18 | 66.35 |
| 2025-11-17 | 68.30 |
| 2025-11-14 | 71.53 |
| 2025-11-13 | 73.69 |
| 2025-11-12 | 72.90 |
| 2025-11-11 | 77.31 |
| 2025-11-10 | 74.96 |
| 2025-11-07 | 73.10 |
| 2025-11-06 | 74.96 |
| 2025-11-05 | 71.34 |
| 2025-11-04 | 71.83 |
| 2025-11-03 | 73.88 |
| 2025-10-31 | 80.05 |
| 2025-10-30 | 83.67 |
| 2025-10-28 | 85.14 |
| 2025-10-27 | 87.19 |
| 2025-10-24 | 91.01 |
| 2025-10-23 | 90.13 |
| 2025-10-22 | 91.01 |
| 2025-10-21 | 93.75 |
| 2025-10-20 | 87.68 |
| 2025-10-17 | 79.85 |
| 2025-10-16 | 88.36 |
| 2025-10-15 | 87.58 |
| 2025-10-14 | 80.14 |
| 2025-10-13 | 85.04 |
| 2025-10-10 | 86.41 |
| 2025-10-09 | 93.26 |
| 2025-10-08 | 92.47 |
| 2025-10-06 | 86.21 |
| 2025-10-03 | 89.54 |
| 2025-10-02 | 93.16 |
| 2025-09-30 | 91.30 |
| 2025-09-29 | 82.30 |
| 2025-09-26 | 78.38 |
| 2025-09-25 | 80.54 |
| 2025-09-24 | 78.09 |
| 2025-09-23 | 78.48 |
| 2025-09-22 | 82.88 |
| 2025-09-19 | 85.92 |
| 2025-09-18 | 84.06 |
| 2025-09-17 | 93.26 |
| 2025-09-16 | 86.41 |
| 2025-09-15 | 80.63 |
| 2025-09-12 | 80.44 |
| 2025-09-11 | 82.49 |
| 2025-09-10 | 84.84 |
| 2025-09-09 | 85.14 |
| 2025-09-08 | 79.17 |
| 2025-09-05 | 82.79 |
| 2025-09-04 | 79.17 |
| 2025-09-03 | 83.28 |
| 2025-09-02 | 84.65 |
| 2025-09-01 | 87.09 |
| 2025-08-29 | 91.40 |
| 2025-08-28 | 88.07 |
| 2025-08-27 | 87.97 |
| 2025-08-26 | 89.73 |
| 2025-08-25 | 92.87 |
| 2025-08-22 | 95.51 |
| 2025-08-21 | 94.04 |
| 2025-08-20 | 96.29 |
| 2025-08-19 | 100.01 |
| 2025-08-18 | 93.84 |
| 2025-08-15 | 88.27 |
| 2025-08-14 | 85.43 |
| 2025-08-13 | 88.85 |
| 2025-08-12 | 88.66 |
| 2025-08-11 | 84.65 |
| 2025-08-08 | 80.14 |
| 2025-08-07 | 80.14 |
| 2025-08-06 | 79.85 |
| 2025-08-05 | 77.89 |
| 2025-08-04 | 77.11 |
| 2025-08-01 | 72.81 |
| 2025-07-31 | 73.00 |
| 2025-07-30 | 79.46 |
| 2025-07-29 | 87.29 |
| 2025-07-28 | 86.70 |
| 2025-07-25 | 90.42 |
| 2025-07-24 | 87.29 |
| 2025-07-23 | 84.94 |
| 2025-07-22 | 83.96 |
| 2025-07-21 | 80.44 |
| 2025-07-18 | 85.14 |
| 2025-07-17 | 86.11 |
| 2025-07-16 | 78.68 |
| 2025-07-15 | 78.48 |
| 2025-07-14 | 75.94 |
| 2025-07-11 | 72.02 |
| 2025-07-10 | 72.22 |
| 2025-07-09 | 66.35 |
| 2025-07-08 | 61.85 |
| 2025-07-07 | 59.89 |
| 2025-07-04 | 59.11 |
| 2025-07-03 | 61.06 |
| 2025-07-02 | 59.69 |
| 2025-06-30 | 56.17 |
| 2025-06-27 | 56.37 |
| 2025-06-26 | 56.37 |
| 2025-06-25 | 64.39 |
| 2025-06-24 | 66.35 |
| 2025-06-23 | 61.26 |
| 2025-06-20 | 58.32 |
| 2025-06-19 | 55.00 |
| 2025-06-18 | 58.32 |
| 2025-06-17 | 60.09 |
| 2025-06-16 | 60.67 |
| 2025-06-13 | 59.89 |
| 2025-06-12 | 63.80 |
| 2025-06-11 | 68.70 |
| 2025-06-10 | 68.21 |
| 2025-06-09 | 68.59 |
| 2025-06-06 | 72.24 |
| 2025-06-05 | 73.78 |
| 2025-06-04 | 74.93 |
| 2025-06-03 | 70.32 |
| 2025-06-02 | 67.63 |
| 2025-05-30 | 69.17 |
| 2025-05-29 | 69.94 |
| 2025-05-28 | 69.36 |
| 2025-05-27 | 73.39 |
| 2025-05-26 | 76.46 |
| 2025-05-23 | 94.90 |
| 2025-05-22 | 92.98 |
| 2025-05-21 | 95.38 |
| 2025-05-20 | 89.52 |
| 2025-05-19 | 84.72 |
| 2025-05-16 | 89.52 |
| 2025-05-15 | 87.98 |
| 2025-05-14 | 83.76 |
| 2025-05-13 | 79.34 |
| 2025-05-12 | 82.22 |
| 2025-05-09 | 76.27 |
| 2025-05-08 | 68.21 |
| 2025-05-07 | 61.10 |
| 2025-05-06 | 60.72 |
| 2025-05-02 | 60.14 |
| 2025-04-30 | 57.07 |
| 2025-04-29 | 58.03 |
| 2025-04-28 | 51.69 |
| 2025-04-25 | 53.42 |
| 2025-04-24 | 51.12 |
| 2025-04-23 | 54.96 |
| 2025-04-22 | 50.73 |
| 2025-04-17 | 48.81 |
| 2025-04-16 | 48.43 |
| 2025-04-15 | 57.07 |
| 2025-04-14 | 58.80 |
| 2025-04-11 | 52.46 |
| 2025-04-10 | 43.24 |
| 2025-04-09 | 37.48 |
| 2025-04-08 | 34.03 |
| 2025-04-07 | 28.84 |
| 2025-04-03 | 63.02 |
| 2025-04-02 | 67.05 |
| 2025-04-01 | 59.57 |
| 2025-03-31 | 59.76 |
| 2025-03-28 | 60.33 |
| 2025-03-27 | 63.21 |
| 2025-03-26 | 64.94 |
| 2025-03-25 | 60.14 |
| 2025-03-24 | 69.55 |
| 2025-03-21 | 65.13 |
| 2025-03-20 | 75.12 |
| 2025-03-19 | 72.62 |
| 2025-03-18 | 72.62 |
| 2025-03-17 | 66.29 |
| 2025-03-14 | 69.74 |
| 2025-03-13 | 64.56 |
| 2025-03-12 | 68.21 |
| 2025-03-11 | 65.52 |
| 2025-03-10 | 64.75 |
| 2025-03-07 | 71.47 |
| 2025-03-06 | 72.24 |
| 2025-03-05 | 66.86 |
| 2025-03-04 | 62.06 |
| 2025-03-03 | 71.86 |
| 2025-02-28 | 68.40 |
| 2025-02-27 | 82.22 |
| 2025-02-26 | 71.86 |
| 2025-02-25 | 72.82 |
| 2025-02-24 | 67.63 |
| 2025-02-21 | 67.63 |
| 2025-02-20 | 66.67 |
| 2025-02-19 | 71.86 |
| 2025-02-18 | 70.51 |
| 2025-02-17 | 62.06 |
| 2025-02-14 | 64.56 |
| 2025-02-13 | 58.03 |
| 2025-02-12 | 63.02 |
| 2025-02-11 | 52.65 |
| 2025-02-10 | 70.13 |
| 2025-02-07 | 70.13 |
| 2025-02-06 | 57.45 |
| 2025-02-05 | 48.43 |
| 2025-02-04 | 53.04 |
| 2025-02-03 | 41.90 |
| 2025-01-28 | 37.29 |
| 2025-01-27 | 38.83 |
| 2025-01-24 | 38.83 |
| 2025-01-23 | 35.95 |
| 2025-01-22 | 36.52 |
| 2025-01-21 | 41.52 |
| 2025-01-20 | 37.29 |
| 2025-01-17 | 37.10 |
| 2025-01-16 | 35.56 |
| 2025-01-15 | 30.57 |
| 2025-01-14 | 34.03 |
| 2025-01-13 | 30.38 |
| 2025-01-10 | 32.11 |
| 2025-01-09 | 34.03 |
| 2025-01-08 | 34.22 |
| 2025-01-07 | 34.22 |
| 2025-01-06 | 36.33 |
| 2025-01-03 | 36.14 |
| 2025-01-02 | 35.18 |
| 2024-12-31 | 42.28 |
| 2024-12-30 | 40.56 |
| 2024-12-27 | 43.63 |
| 2024-12-24 | 47.28 |
| 2024-12-23 | 44.97 |
| 2024-12-20 | 47.09 |
| 2024-12-19 | 48.62 |
| 2024-12-18 | 50.54 |
| 2024-12-17 | 44.59 |
| 2024-12-16 | 45.74 |
| 2024-12-13 | 46.70 |
| 2024-12-12 | 54.57 |
| 2024-12-11 | 52.08 |
| 2024-12-10 | 50.54 |
| 2024-12-09 | 48.05 |
| 2024-12-06 | 41.52 |
| 2024-12-05 | 39.40 |
| 2024-12-04 | 38.83 |
| 2024-12-03 | 38.83 |
| 2024-12-02 | 38.44 |
| 2024-11-29 | 33.07 |
| 2024-11-28 | 32.30 |
| 2024-11-27 | 26.16 |
| 2024-11-26 | 24.81 |
| 2024-11-25 | 24.81 |
| 2024-11-22 | 23.27 |
| 2024-11-21 | 29.04 |
| 2024-11-20 | 27.88 |
| 2024-11-19 | 30.57 |
| 2024-11-18 | 32.11 |
| 2024-11-15 | 26.54 |
| 2024-11-14 | 33.45 |
| 2024-11-13 | 34.80 |
| 2024-11-12 | 37.29 |
| 2024-11-11 | 40.17 |
| 2024-11-08 | 41.52 |
| 2024-11-07 | 37.68 |
| 2024-11-06 | 39.60 |
| 2024-11-05 | 43.82 |
| 2024-11-04 | 39.02 |
| 2024-11-01 | 32.88 |
| 2024-10-31 | 31.15 |
| 2024-10-30 | 38.44 |
| 2024-10-29 | 42.67 |
| 2024-10-28 | 43.05 |
| 2024-10-25 | 44.40 |
| 2024-10-24 | 33.45 |
| 2024-10-23 | 39.60 |
| 2024-10-22 | 30.96 |
| 2024-10-21 | 22.31 |
| 2024-10-18 | 20.97 |
| 2024-10-17 | 15.02 |
| 2024-10-16 | 16.17 |
| 2024-10-15 | 15.21 |
| 2024-10-14 | 22.51 |
| 2024-10-10 | 23.66 |
| 2024-10-09 | 13.10 |
| 2024-10-08 | 16.94 |
| 2024-10-07 | 33.45 |
| 2024-10-04 | 24.81 |
| 2024-10-03 | 20.20 |
| 2024-10-02 | 25.39 |
| 2024-09-30 | 16.94 |
| 2024-09-27 | 14.06 |
| 2024-09-26 | 6.95 |
| 2024-09-25 | 1.00 |
| 2024-09-24 | 1.77 |
| 2024-09-23 | -2.26 |
| 2024-09-20 | -4.28 |
| 2024-09-19 | -10.52 |
| 2024-09-17 | -12.92 |
| 2024-09-16 | -13.40 |
| 2024-09-13 | -12.73 |
| 2024-09-12 | -13.40 |
| 2024-09-11 | -14.26 |
| 2024-09-10 | -15.61 |
| 2024-09-09 | -14.74 |
| 2024-09-05 | -14.36 |
| 2024-09-04 | -13.78 |
| 2024-09-03 | -14.26 |
| 2024-09-02 | -15.32 |
| 2024-08-30 | -15.32 |
| 2024-08-29 | -17.14 |
| 2024-08-28 | -17.62 |
| 2024-08-27 | -17.43 |
| 2024-08-26 | -21.18 |
| 2024-08-23 | -22.71 |
| 2024-08-22 | -23.29 |
| 2024-08-21 | -24.35 |
| 2024-08-20 | -24.44 |
| 2024-08-19 | -24.25 |
| 2024-08-16 | -25.50 |
| 2024-08-15 | -26.07 |
| 2024-08-14 | -26.36 |
| 2024-08-13 | -26.46 |
| 2024-08-12 | -26.75 |
| 2024-08-09 | -26.94 |
| 2024-08-08 | -27.71 |
| 2024-08-07 | -28.28 |
| 2024-08-06 | -28.09 |
| 2024-08-05 | -27.42 |
| 2024-08-02 | -25.88 |
| 2024-08-01 | -23.19 |
| 2024-07-31 | -23.58 |
| 2024-07-30 | -25.02 |
| 2024-07-29 | -24.25 |
| 2024-07-26 | -24.73 |
| 2024-07-25 | -25.21 |
| 2024-07-24 | -24.25 |
| 2024-07-23 | -23.48 |
| 2024-07-22 | -23.10 |
| 2024-07-19 | -22.52 |
| 2024-07-18 | -21.56 |
| 2024-07-17 | -20.98 |
| 2024-07-16 | -21.18 |
| 2024-07-15 | -20.98 |
| 2024-07-12 | -19.16 |
| 2024-07-11 | -20.31 |
| 2024-07-10 | -21.56 |
| 2024-07-09 | -21.75 |
| 2024-07-08 | -20.70 |
| 2024-07-05 | -19.06 |
| 2024-07-04 | -16.47 |
| 2024-07-03 | -17.24 |
| 2024-07-02 | -18.58 |
| 2024-06-28 | -15.61 |
| 2024-06-27 | -14.55 |
| 2024-06-26 | -12.15 |
| 2024-06-25 | -13.98 |
| 2024-06-24 | -15.42 |
| 2024-06-21 | -14.46 |
| 2024-06-20 | -12.22 |
| 2024-06-19 | -11.46 |
| 2024-06-18 | -14.81 |
| 2024-06-17 | -14.91 |
| 2024-06-14 | -14.72 |
| 2024-06-13 | -13.18 |
| 2024-06-12 | -14.62 |
| 2024-06-11 | -10.31 |
| 2024-06-07 | -8.58 |
| 2024-06-06 | -8.02 |
| 2024-06-05 | -7.83 |
| 2024-06-04 | -9.05 |
| 2024-06-03 | -8.11 |
| 2024-05-31 | -11.20 |
| 2024-05-30 | -9.52 |
| 2024-05-29 | -7.27 |
| 2024-05-28 | -6.05 |
| 2024-05-27 | -6.52 |
| 2024-05-24 | -7.27 |
| 2024-05-23 | -5.86 |
| 2024-05-22 | -2.67 |
| 2024-05-21 | -3.98 |
| 2024-05-20 | -0.23 |
| 2024-05-17 | -4.17 |
| 2024-05-16 | -4.17 |
| 2024-05-14 | -4.17 |
| 2024-05-13 | -6.80 |
| 2024-05-10 | -7.27 |
| 2024-05-09 | -7.45 |
| 2024-05-08 | -8.67 |
| 2024-05-07 | -7.36 |
| 2024-05-06 | -7.08 |
| 2024-05-03 | -6.42 |
| 2024-05-02 | -7.55 |
| 2024-04-30 | -10.64 |
| 2024-04-29 | -10.45 |
| 2024-04-26 | -11.95 |
| 2024-04-25 | -13.74 |
| 2024-04-24 | -14.67 |
| 2024-04-23 | -16.45 |
| 2024-04-22 | -17.11 |
| 2024-04-19 | -17.39 |
| 2024-04-18 | -15.14 |
| 2024-04-17 | -16.45 |
| 2024-04-16 | -16.27 |
| 2024-04-15 | -13.17 |
| 2024-04-12 | -11.30 |
| 2024-04-11 | -8.20 |
| 2024-04-10 | -7.92 |
| 2024-04-09 | -10.17 |
| 2024-04-08 | -11.77 |
| 2024-04-05 | -11.86 |
| 2024-04-03 | -13.08 |
| 2024-04-02 | -11.39 |
| 2024-03-28 | -13.36 |
| 2024-03-27 | -14.49 |
| 2024-03-26 | -13.83 |
| 2024-03-25 | -16.74 |
| 2024-03-22 | -13.74 |
| 2024-03-21 | -12.89 |
| 2024-03-20 | -17.21 |
| 2024-03-19 | -16.83 |
| 2024-03-18 | -17.02 |
| 2024-03-15 | -18.33 |
| 2024-03-14 | -17.49 |
| 2024-03-13 | -17.30 |
| 2024-03-12 | -17.11 |
| 2024-03-11 | -19.36 |
| 2024-03-08 | -20.86 |
| 2024-03-07 | -21.52 |
| 2024-03-06 | -20.49 |
| 2024-03-05 | -22.17 |
| 2024-03-04 | -19.64 |
| 2024-03-01 | -18.99 |
| 2024-02-29 | -19.74 |
| 2024-02-28 | -20.86 |
| 2024-02-27 | -19.08 |
| 2024-02-26 | -21.05 |
| 2024-02-23 | -22.36 |
| 2024-02-22 | -21.71 |
| 2024-02-21 | -22.92 |
| 2024-02-20 | -24.14 |
| 2024-02-19 | -24.05 |
| 2024-02-16 | -22.27 |
| 2024-02-15 | -24.24 |
| 2024-02-14 | -24.99 |
| 2024-02-09 | -26.21 |
| 2024-02-08 | -24.61 |
| 2024-02-07 | -24.61 |
| 2024-02-06 | -23.21 |
| 2024-02-05 | -28.55 |
| 2024-02-02 | -28.18 |
| 2024-02-01 | -31.18 |
| 2024-01-31 | -30.80 |
| 2024-01-30 | -29.86 |
| 2024-01-29 | -27.61 |
| 2024-01-26 | -27.14 |
| 2024-01-25 | -25.55 |
| 2024-01-24 | -25.74 |
| 2024-01-23 | -26.96 |
| 2024-01-22 | -29.68 |
| 2024-01-19 | -26.39 |
| 2024-01-18 | -26.68 |
| 2024-01-17 | -27.80 |
| 2024-01-16 | -25.08 |
| 2024-01-15 | -24.71 |
| 2024-01-12 | -24.24 |
| 2024-01-11 | -23.58 |
| 2024-01-10 | -24.24 |
| 2024-01-09 | -23.58 |
| 2024-01-08 | -23.77 |
| 2024-01-05 | -21.05 |
| 2024-01-04 | -21.89 |
| 2024-01-03 | -22.17 |
| 2024-01-02 | -21.71 |
| 2023-12-29 | -19.46 |
| 2023-12-28 | -20.77 |
| 2023-12-27 | -25.74 |
| 2023-12-22 | -26.96 |
| 2023-12-21 | -26.02 |
| 2023-12-20 | -25.55 |
| 2023-12-19 | -25.93 |
| 2023-12-18 | -25.55 |
| 2023-12-15 | -24.24 |
| 2023-12-14 | -25.18 |
| 2023-12-13 | -25.93 |
| 2023-12-12 | -26.21 |
| 2023-12-11 | -27.52 |
| 2023-12-08 | -26.58 |
| 2023-12-07 | -25.36 |
| 2023-12-06 | -23.96 |
| 2023-12-05 | -24.52 |
| 2023-12-04 | -23.49 |
| 2023-12-01 | -22.92 |
| 2023-11-30 | -20.21 |
| 2023-11-29 | -17.86 |
| 2023-11-28 | -15.14 |
| 2023-11-27 | -14.67 |
| 2023-11-24 | -14.02 |
| 2023-11-23 | -10.64 |
| 2023-11-22 | -12.42 |
| 2023-11-21 | -11.39 |
| 2023-11-20 | -10.36 |
| 2023-11-17 | -10.45 |
| 2023-11-16 | -10.45 |
| 2023-11-15 | -9.14 |
| 2023-11-14 | -12.80 |
| 2023-11-13 | -12.89 |
| 2023-11-10 | -13.08 |
| 2023-11-09 | -10.45 |
| 2023-11-08 | -10.36 |
| 2023-11-07 | -8.39 |
| 2023-11-06 | -8.11 |
| 2023-11-03 | -11.11 |
| 2023-11-02 | -13.83 |
| 2023-11-01 | -17.02 |
| 2023-10-31 | -16.83 |
| 2023-10-30 | -15.61 |
| 2023-10-27 | -16.36 |
| 2023-10-26 | -17.49 |
| 2023-10-25 | -17.67 |
| 2023-10-24 | -18.42 |
| 2023-10-20 | -17.86 |
| 2023-10-19 | -16.55 |
| 2023-10-18 | -12.52 |
| 2023-10-17 | -13.17 |
| 2023-10-16 | -13.64 |
| 2023-10-13 | -12.61 |
| 2023-10-12 | -11.39 |
| 2023-10-11 | -14.67 |
| 2023-10-10 | -15.24 |
| 2023-10-09 | -15.89 |
| 2023-10-06 | -16.45 |
| 2023-10-05 | -16.92 |
| 2023-10-04 | -16.74 |
| 2023-10-03 | -15.52 |
| 2023-09-29 | -13.36 |
| 2023-09-28 | -14.95 |
| 2023-09-27 | -14.20 |
| 2023-09-26 | -14.30 |
| 2023-09-25 | -12.70 |
| 2023-09-22 | -10.74 |
| 2023-09-21 | -12.24 |
| 2023-09-20 | -11.11 |
| 2023-09-19 | -9.52 |
| 2023-09-18 | -8.67 |
| 2023-09-15 | -9.61 |
| 2023-09-14 | -9.52 |
| 2023-09-13 | -9.05 |
| 2023-09-12 | -7.64 |
| 2023-09-11 | -8.20 |
| 2023-09-07 | -9.42 |
| 2023-09-06 | -7.92 |
| 2023-09-05 | -7.64 |
| 2023-09-04 | -5.48 |
| 2023-08-31 | -8.67 |
| 2023-08-30 | -7.83 |
| 2023-08-29 | -7.92 |
| 2023-08-28 | -10.45 |
| 2023-08-25 | -10.83 |
| 2023-08-24 | -11.39 |
| 2023-08-23 | -13.74 |
| 2023-08-22 | -12.80 |
| 2023-08-21 | -13.36 |
| 2023-08-18 | -11.30 |
| 2023-08-17 | -8.95 |
| 2023-08-16 | -10.27 |
| 2023-08-15 | -9.33 |
| 2023-08-14 | -8.39 |
| 2023-08-11 | -6.52 |
| 2023-08-10 | -3.80 |
| 2023-08-09 | -3.23 |
| 2023-08-08 | -2.67 |
| 2023-08-07 | 0.33 |
| 2023-08-04 | 1.27 |
| 2023-08-03 | 0.89 |
| 2023-08-02 | 1.45 |
| 2023-08-01 | 2.95 |
| 2023-07-31 | 5.58 |
| 2023-07-28 | 2.58 |
| 2023-07-27 | 2.20 |
| 2023-07-26 | -5.86 |
| 2023-07-25 | -5.30 |
| 2023-07-24 | -12.14 |
| 2023-07-21 | -10.36 |
| 2023-07-20 | -9.70 |
| 2023-07-19 | -9.14 |
| 2023-07-18 | -8.77 |
| 2023-07-14 | -8.39 |
| 2023-07-13 | -7.64 |
| 2023-07-12 | -8.30 |
| 2023-07-11 | -8.86 |
| 2023-07-10 | -9.99 |
| 2023-07-07 | -9.61 |
| 2023-07-06 | -8.30 |
| 2023-07-05 | -7.17 |
| 2023-07-04 | -4.92 |
| 2023-07-03 | -4.73 |
| 2023-06-30 | -10.36 |
| 2023-06-29 | -12.80 |
| 2023-06-28 | -12.14 |
| 2023-06-27 | -11.86 |
| 2023-06-26 | -13.27 |
| 2023-06-23 | -13.45 |
| 2023-06-21 | -10.17 |
| 2023-06-20 | -8.77 |
| 2023-06-19 | -6.42 |
| 2023-06-16 | -6.80 |
| 2023-06-15 | -6.89 |
| 2023-06-14 | -8.77 |
| 2023-06-13 | -9.33 |
| 2023-06-12 | -10.55 |
| 2023-06-09 | -10.55 |
| 2023-06-08 | -11.86 |
| 2023-06-07 | -10.55 |
| 2023-06-06 | -11.49 |
| 2023-06-05 | -12.05 |
| 2023-06-02 | -12.89 |
| 2023-06-01 | -17.38 |
| 2023-05-31 | -16.47 |
| 2023-05-30 | -15.28 |
| 2023-05-29 | -15.83 |
| 2023-05-25 | -14.91 |
| 2023-05-24 | -12.07 |
| 2023-05-23 | -11.24 |
| 2023-05-22 | -11.79 |
| 2023-05-19 | -13.63 |
| 2023-05-18 | -13.26 |
| 2023-05-17 | -13.17 |
| 2023-05-16 | -10.78 |
| 2023-05-15 | -9.87 |
| 2023-05-12 | -10.42 |
| 2023-05-11 | -9.50 |
| 2023-05-10 | -9.87 |
| 2023-05-09 | -11.61 |
| 2023-05-08 | -10.05 |
| 2023-05-05 | -11.42 |
| 2023-05-04 | -12.07 |
| 2023-05-03 | -13.81 |
| 2023-05-02 | -12.89 |
| 2023-04-28 | -11.52 |
| 2023-04-27 | -10.69 |
| 2023-04-26 | -10.60 |
| 2023-04-25 | -12.25 |
| 2023-04-24 | -11.61 |
| 2023-04-21 | -11.24 |
| 2023-04-20 | -9.50 |
| 2023-04-19 | -8.40 |
| 2023-04-18 | -4.82 |
| 2023-04-17 | -3.54 |
| 2023-04-14 | -7.02 |
| 2023-04-13 | -10.51 |
| 2023-04-12 | -9.68 |
| 2023-04-11 | -8.58 |
| 2023-04-06 | -10.60 |
| 2023-04-04 | -10.69 |
| 2023-04-03 | -7.76 |
| 2023-03-31 | -7.39 |
| 2023-03-30 | -8.58 |
| 2023-03-29 | -8.77 |
| 2023-03-28 | -8.58 |
| 2023-03-27 | -10.32 |
| 2023-03-24 | -8.12 |
| 2023-03-23 | -7.39 |
| 2023-03-22 | -10.51 |
| 2023-03-21 | -12.89 |
| 2023-03-20 | -16.10 |
| 2023-03-17 | -14.73 |
| 2023-03-16 | -16.01 |
| 2023-03-15 | -16.38 |
| 2023-03-14 | -18.30 |
| 2023-03-13 | -14.91 |
| 2023-03-10 | -13.17 |
| 2023-03-09 | -8.12 |
| 2023-03-08 | -6.11 |
| 2023-03-07 | -1.89 |
| 2023-03-06 | -2.81 |
| 2023-03-03 | -2.62 |
| 2023-03-02 | -3.91 |
| 2023-03-01 | -2.62 |
| 2023-02-28 | -6.66 |
| 2023-02-27 | -1.71 |
| 2023-02-24 | -0.97 |
| 2023-02-23 | 4.71 |
| 2023-02-22 | 4.35 |
| 2023-02-21 | 5.81 |
| 2023-02-20 | 5.63 |
| 2023-02-17 | 6.00 |
| 2023-02-16 | 7.28 |
| 2023-02-15 | 6.55 |
| 2023-02-14 | 7.28 |
| 2023-02-13 | 7.65 |
| 2023-02-10 | 6.55 |
| 2023-02-09 | 10.21 |
| 2023-02-08 | 7.83 |
| 2023-02-07 | 10.76 |
| 2023-02-06 | 11.50 |
| 2023-02-03 | 15.90 |
| 2023-02-02 | 17.73 |
| 2023-02-01 | 21.77 |
| 2023-01-31 | 15.90 |
| 2023-01-30 | 17.92 |
| 2023-01-27 | 19.57 |
| 2023-01-26 | 17.92 |
| 2023-01-20 | 10.40 |
| 2023-01-19 | 8.75 |
| 2023-01-18 | 7.10 |
| 2023-01-17 | 5.45 |
| 2023-01-16 | 7.46 |
| 2023-01-13 | 11.13 |
| 2023-01-12 | 12.23 |
| 2023-01-11 | 10.21 |
| 2023-01-10 | 13.33 |
| 2023-01-09 | 6.91 |
| 2023-01-06 | 9.48 |
| 2023-01-05 | 13.52 |
| 2023-01-04 | 10.40 |
| 2023-01-03 | 8.75 |
| 2022-12-30 | 4.53 |
| 2022-12-29 | 4.16 |
| 2022-12-28 | 4.16 |
| 2022-12-23 | 6.91 |
| 2022-12-22 | 9.66 |
| 2022-12-21 | 6.00 |
| 2022-12-20 | 6.55 |
| 2022-12-19 | 11.13 |
| 2022-12-16 | 13.33 |
| 2022-12-15 | 10.03 |
| 2022-12-14 | 10.58 |
| 2022-12-13 | 11.68 |
| 2022-12-12 | 10.21 |
| 2022-12-09 | 14.98 |
| 2022-12-08 | 15.72 |
| 2022-12-07 | 11.32 |
| 2022-12-06 | 13.33 |
| 2022-12-05 | 10.95 |
| 2022-12-02 | 6.18 |
| 2022-12-01 | 6.36 |
| 2022-11-30 | 4.35 |
| 2022-11-29 | -5.92 |
| 2022-11-28 | -11.33 |
| 2022-11-25 | -11.15 |
| 2022-11-24 | -8.40 |
| 2022-11-23 | -8.12 |
| 2022-11-22 | -7.57 |
| 2022-11-21 | -5.56 |
| 2022-11-18 | -4.27 |
| 2022-11-17 | -1.34 |
| 2022-11-16 | -0.24 |
| 2022-11-15 | 4.71 |
| 2022-11-14 | -3.36 |
| 2022-11-11 | -5.56 |
| 2022-11-10 | -10.69 |
| 2022-11-09 | -5.37 |
| 2022-11-08 | 0.68 |
| 2022-11-07 | -0.79 |
| 2022-11-04 | -5.92 |
| 2022-11-03 | -16.56 |
| 2022-11-02 | -12.98 |
| 2022-11-01 | -17.29 |
| 2022-10-31 | -22.61 |
| 2022-10-28 | -22.79 |
| 2022-10-27 | -17.38 |
| 2022-10-26 | -18.67 |
| 2022-10-25 | -18.85 |
| 2022-10-24 | -19.59 |
| 2022-10-21 | -13.99 |
| 2022-10-20 | -14.45 |
| 2022-10-19 | -10.05 |
| 2022-10-18 | -5.56 |
| 2022-10-17 | -9.50 |
| 2022-10-14 | -7.57 |
| 2022-10-13 | -9.96 |
| 2022-10-12 | -6.66 |
| 2022-10-11 | -6.29 |
| 2022-10-10 | -5.92 |
| 2022-10-07 | -0.05 |
| 2022-10-06 | 1.41 |
| 2022-10-05 | 5.45 |
| 2022-10-03 | -1.34 |
| 2022-09-30 | -0.79 |
| 2022-09-29 | 0.50 |
| 2022-09-28 | 3.98 |
| 2022-09-27 | 11.13 |
| 2022-09-26 | 11.32 |
| 2022-09-23 | 11.32 |
| 2022-09-22 | 12.97 |
| 2022-09-21 | 13.88 |
| 2022-09-20 | 19.38 |
| 2022-09-19 | 17.92 |
| 2022-09-16 | 19.75 |
| 2022-09-15 | 22.69 |
| 2022-09-14 | 25.44 |
| 2022-09-13 | 29.65 |
| 2022-09-09 | 29.84 |
| 2022-09-08 | 26.90 |
| 2022-09-07 | 30.94 |
| 2022-09-06 | 33.32 |
| 2022-09-05 | 29.10 |
| 2022-09-02 | 38.82 |
| 2022-09-01 | 41.57 |
| 2022-08-31 | 45.79 |
| 2022-08-30 | 49.09 |
| 2022-08-29 | 50.74 |
| 2022-08-26 | 48.18 |
| 2022-08-25 | 46.16 |
| 2022-08-24 | 41.57 |
| 2022-08-23 | 48.18 |
| 2022-08-22 | 58.08 |
| 2022-08-19 | 59.73 |
| 2022-08-18 | 54.23 |
| 2022-08-17 | 59.18 |
| 2022-08-16 | 59.91 |
| 2022-08-15 | 58.26 |
| 2022-08-12 | 59.91 |
| 2022-08-11 | 59.00 |
| 2022-08-10 | 56.06 |
| 2022-08-09 | 60.28 |
| 2022-08-08 | 63.03 |
| 2022-08-05 | 63.58 |
| 2022-08-04 | 67.06 |
| 2022-08-03 | 61.20 |
| 2022-08-02 | 55.88 |
| 2022-08-01 | 60.46 |
| 2022-07-29 | 42.12 |
| 2022-07-28 | 40.84 |
| 2022-07-27 | 42.86 |
| 2022-07-26 | 48.36 |
| 2022-07-25 | 46.89 |
| 2022-07-22 | 50.56 |
| 2022-07-21 | 50.38 |
| 2022-07-20 | 51.48 |
| 2022-07-19 | 51.29 |
| 2022-07-18 | 54.41 |
| 2022-07-15 | 52.94 |
| 2022-07-14 | 52.21 |
| 2022-07-13 | 52.94 |
| 2022-07-12 | 55.88 |
| 2022-07-11 | 54.04 |
| 2022-07-08 | 59.36 |
| 2022-07-07 | 60.46 |
| 2022-07-06 | 50.38 |
| 2022-07-05 | 54.23 |
| 2022-07-04 | 57.53 |
| 2022-06-30 | 63.58 |
| 2022-06-29 | 60.46 |
| 2022-06-28 | 74.77 |
| 2022-06-27 | 70.92 |
| 2022-06-24 | 64.50 |
| 2022-06-23 | 54.41 |
| 2022-06-22 | 43.77 |
| 2022-06-21 | 38.09 |
| 2022-06-20 | 38.64 |
| 2022-06-17 | 36.81 |
| 2022-06-16 | 33.50 |
| 2022-06-15 | 38.82 |
| 2022-06-14 | 34.05 |
| 2022-06-13 | 36.07 |
| 2022-06-10 | 40.84 |
| 2022-06-09 | 33.50 |
| 2022-06-08 | 39.01 |
| 2022-06-07 | 36.62 |
| 2022-06-06 | 39.37 |
| 2022-06-02 | 40.47 |
| 2022-06-01 | 37.81 |
| 2022-05-31 | 35.64 |
| 2022-05-30 | 31.85 |
| 2022-05-27 | 32.03 |
| 2022-05-26 | 31.12 |
| 2022-05-25 | 33.47 |
| 2022-05-24 | 27.69 |
| 2022-05-23 | 23.35 |
| 2022-05-20 | 23.71 |
| 2022-05-19 | 21.54 |
| 2022-05-18 | 24.43 |
| 2022-05-17 | 23.35 |
| 2022-05-16 | 13.40 |
| 2022-05-13 | 15.39 |
| 2022-05-12 | 6.71 |
| 2022-05-11 | 7.79 |
| 2022-05-10 | 0.92 |
| 2022-05-06 | 4.90 |
| 2022-05-05 | 12.31 |
| 2022-05-04 | 12.86 |
| 2022-05-03 | 12.49 |
| 2022-04-29 | 12.49 |
| 2022-04-28 | 9.24 |
| 2022-04-27 | 4.72 |
| 2022-04-26 | 1.28 |
| 2022-04-25 | -2.34 |
| 2022-04-22 | 4.90 |
| 2022-04-21 | 6.71 |
| 2022-04-20 | 9.96 |
| 2022-04-19 | 6.53 |
| 2022-04-14 | 6.71 |
| 2022-04-13 | 1.46 |
| 2022-04-12 | 1.64 |
| 2022-04-11 | 0.74 |
| 2022-04-08 | 8.52 |
| 2022-04-07 | 7.25 |
| 2022-04-06 | 9.78 |
| 2022-04-04 | 12.67 |
| 2022-04-01 | 11.95 |
| 2022-03-31 | 11.77 |
| 2022-03-30 | 14.48 |
| 2022-03-29 | 9.60 |
| 2022-03-28 | 4.90 |
| 2022-03-25 | 4.72 |
| 2022-03-24 | 9.24 |
| 2022-03-23 | 8.15 |
| 2022-03-22 | 6.53 |
| 2022-03-21 | 3.27 |
| 2022-03-18 | 7.97 |
| 2022-03-17 | 4.90 |
| 2022-03-16 | 5.26 |
| 2022-03-15 | -6.86 |
| 2022-03-14 | -4.51 |
| 2022-03-11 | 3.45 |
| 2022-03-10 | 7.61 |
| 2022-03-09 | 6.16 |
| 2022-03-08 | 1.28 |
| 2022-03-07 | 9.42 |
| 2022-03-04 | 18.64 |
| 2022-03-03 | 21.18 |
| 2022-03-02 | 28.59 |
| 2022-03-01 | 31.12 |
| 2022-02-28 | 30.40 |
| 2022-02-25 | 37.09 |
| 2022-02-24 | 37.09 |
| 2022-02-23 | 43.96 |
| 2022-02-22 | 41.43 |
| 2022-02-21 | 47.94 |
| 2022-02-18 | 50.66 |
| 2022-02-17 | 54.27 |
| 2022-02-16 | 54.63 |
| 2022-02-15 | 51.20 |
| 2022-02-14 | 48.49 |
| 2022-02-11 | 53.73 |
| 2022-02-10 | 57.35 |
| 2022-02-09 | 55.90 |
| 2022-02-08 | 52.46 |
| 2022-02-07 | 55.90 |
| 2022-02-04 | 55.90 |
| 2022-01-31 | 50.47 |
| 2022-01-28 | 50.29 |
| 2022-01-27 | 56.26 |
| 2022-01-26 | 61.87 |
| 2022-01-25 | 62.95 |
| 2022-01-24 | 69.65 |
| 2022-01-21 | 75.79 |
| 2022-01-20 | 73.81 |
| 2022-01-19 | 71.09 |
| 2022-01-18 | 73.99 |
| 2022-01-17 | 75.43 |
| 2022-01-14 | 80.86 |
| 2022-01-13 | 81.76 |
| 2022-01-12 | 80.86 |
| 2022-01-11 | 70.91 |
| 2022-01-10 | 77.24 |
| 2022-01-07 | 75.79 |
| 2022-01-06 | 79.95 |
| 2022-01-05 | 79.77 |
| 2022-01-04 | 92.16 |
| 2022-01-03 | 92.61 |
| 2021-12-31 | 92.61 |
| 2021-12-30 | 88.55 |
| 2021-12-29 | 89.45 |
| 2021-12-28 | 90.81 |
| 2021-12-24 | 98.49 |
| 2021-12-23 | 102.11 |
| 2021-12-22 | 100.75 |
| 2021-12-21 | 99.40 |
| 2021-12-20 | 98.49 |
| 2021-12-17 | 102.56 |
| 2021-12-16 | 107.99 |
| 2021-12-15 | 106.18 |
| 2021-12-14 | 108.89 |
| 2021-12-13 | 115.22 |
| 2021-12-10 | 118.84 |
| 2021-12-09 | 119.29 |
| 2021-12-08 | 112.51 |
| 2021-12-07 | 110.25 |
| 2021-12-06 | 101.21 |
| 2021-12-03 | 108.44 |
| 2021-12-02 | 108.89 |
| 2021-12-01 | 107.99 |
| 2021-11-30 | 109.34 |
| 2021-11-29 | 116.58 |
| 2021-11-26 | 123.36 |
| 2021-11-25 | 129.69 |
| 2021-11-24 | 129.24 |
| 2021-11-23 | 137.83 |
| 2021-11-22 | 145.06 |
| 2021-11-19 | 135.12 |
| 2021-11-18 | 137.83 |
| 2021-11-17 | 142.35 |
| 2021-11-16 | 138.28 |
| 2021-11-15 | 128.79 |
| 2021-11-12 | 129.24 |
| 2021-11-11 | 133.76 |
| 2021-11-10 | 131.50 |
| 2021-11-09 | 135.57 |
| 2021-11-08 | 129.69 |
| 2021-11-05 | 139.64 |
| 2021-11-04 | 136.92 |
| 2021-11-03 | 131.95 |
| 2021-11-02 | 136.92 |
| 2021-11-01 | 136.02 |
| 2021-10-29 | 144.61 |
| 2021-10-28 | 138.28 |
| 2021-10-27 | 140.09 |
| 2021-10-26 | 144.61 |
| 2021-10-25 | 143.71 |
| 2021-10-22 | 141.45 |
| 2021-10-21 | 136.02 |
| 2021-10-20 | 140.54 |
| 2021-10-19 | 129.24 |
| 2021-10-18 | 124.26 |
| 2021-10-15 | 120.65 |
| 2021-10-12 | 104.37 |
| 2021-10-11 | 105.27 |
| 2021-10-08 | 100.75 |
| 2021-10-07 | 99.40 |
| 2021-10-06 | 94.42 |
| 2021-10-05 | 99.40 |
| 2021-10-04 | 98.94 |
| 2021-09-30 | 102.11 |
| 2021-09-29 | 103.92 |
| 2021-09-28 | 103.01 |
| 2021-09-27 | 98.49 |
| 2021-09-24 | 107.99 |
| 2021-09-23 | 109.34 |
| 2021-09-21 | 120.65 |
| 2021-09-20 | 119.29 |
| 2021-09-17 | 132.86 |
| 2021-09-16 | 126.98 |
| 2021-09-15 | 138.73 |
| 2021-09-14 | 139.64 |
| 2021-09-13 | 142.35 |
| 2021-09-10 | 145.52 |
| 2021-09-09 | 145.06 |
| 2021-09-08 | 150.94 |
| 2021-09-07 | 159.08 |
| 2021-09-06 | 152.75 |
| 2021-09-03 | 147.78 |
| 2021-09-02 | 154.11 |
| 2021-09-01 | 149.59 |
| 2021-08-31 | 154.11 |
| 2021-08-30 | 143.25 |
| 2021-08-27 | 133.31 |
| 2021-08-26 | 127.43 |
| 2021-08-25 | 130.59 |
| 2021-08-24 | 129.69 |
| 2021-08-23 | 131.50 |
| 2021-08-20 | 132.86 |
| 2021-08-19 | 142.35 |
| 2021-08-18 | 137.38 |
| 2021-08-17 | 131.50 |
| 2021-08-16 | 140.09 |
| 2021-08-13 | 157.27 |
| 2021-08-12 | 161.34 |
| 2021-08-11 | 155.92 |
| 2021-08-10 | 147.78 |
| 2021-08-09 | 144.61 |
| 2021-08-06 | 146.87 |
| 2021-08-05 | 153.65 |
| 2021-08-04 | 155.01 |
| 2021-08-03 | 142.80 |
| 2021-08-02 | 141.90 |
| 2021-07-30 | 134.66 |
| 2021-07-29 | 131.05 |
| 2021-07-28 | 114.77 |
| 2021-07-27 | 105.73 |
| 2021-07-26 | 111.60 |
| 2021-07-23 | 114.32 |
| 2021-07-22 | 116.58 |
| 2021-07-21 | 111.60 |
| 2021-07-20 | 107.08 |
| 2021-07-19 | 114.32 |
| 2021-07-16 | 120.20 |
| 2021-07-15 | 120.20 |
| 2021-07-14 | 123.81 |
| 2021-07-13 | 129.69 |
| 2021-07-12 | 118.39 |
| 2021-07-09 | 113.87 |
| 2021-07-08 | 118.39 |
| 2021-07-07 | 117.48 |
| 2021-07-06 | 119.29 |
| 2021-07-05 | 122.00 |
| 2021-07-02 | 110.70 |
| 2021-06-30 | 121.10 |
| 2021-06-29 | 128.79 |
| 2021-06-28 | 130.59 |
| 2021-06-25 | 135.57 |
| 2021-06-24 | 136.02 |
| 2021-06-23 | 138.73 |
| 2021-06-22 | 125.62 |
| 2021-06-21 | 126.53 |
| 2021-06-18 | 117.03 |
| 2021-06-17 | 106.18 |
| 2021-06-16 | 100.30 |
| 2021-06-15 | 108.89 |
| 2021-06-11 | 99.40 |
| 2021-06-10 | 98.94 |
| 2021-06-09 | 96.68 |
| 2021-06-08 | 93.52 |
| 2021-06-07 | 90.81 |
| 2021-06-04 | 101.21 |
| 2021-06-03 | 89.45 |
| 2021-06-02 | 93.52 |
| 2021-06-01 | 82.67 |
| 2021-05-31 | 78.51 |
| 2021-05-28 | 77.78 |
| 2021-05-27 | 76.52 |
| 2021-05-26 | 76.34 |
| 2021-05-25 | 74.37 |
| 2021-05-24 | 69.00 |
| 2021-05-21 | 71.86 |
| 2021-05-20 | 70.79 |
| 2021-05-18 | 63.81 |
| 2021-05-17 | 63.27 |
| 2021-05-14 | 57.36 |
| 2021-05-13 | 58.26 |
| 2021-05-12 | 64.34 |
| 2021-05-11 | 60.94 |
| 2021-05-10 | 71.86 |
| 2021-05-07 | 72.04 |
| 2021-05-06 | 76.88 |
| 2021-05-05 | 79.47 |
| 2021-05-04 | 79.47 |
| 2021-05-03 | 77.23 |
| 2021-04-30 | 80.37 |
| 2021-04-29 | 87.53 |
| 2021-04-28 | 84.84 |
| 2021-04-27 | 92.45 |
| 2021-04-26 | 92.90 |
| 2021-04-23 | 98.72 |
| 2021-04-22 | 97.82 |
| 2021-04-21 | 101.40 |
| 2021-04-20 | 106.77 |
| 2021-04-19 | 104.54 |
| 2021-04-16 | 95.14 |
| 2021-04-15 | 82.16 |
| 2021-04-14 | 80.81 |
| 2021-04-13 | 72.22 |
| 2021-04-12 | 72.22 |
| 2021-04-09 | 85.29 |
| 2021-04-08 | 85.74 |
| 2021-04-07 | 82.60 |
| 2021-04-01 | 83.95 |
| 2021-03-31 | 77.06 |
| 2021-03-30 | 79.02 |
| 2021-03-29 | 78.13 |
| 2021-03-26 | 83.05 |
| 2021-03-25 | 76.16 |
| 2021-03-24 | 78.13 |
| 2021-03-23 | 101.85 |
| 2021-03-22 | 116.17 |
| 2021-03-19 | 114.38 |
| 2021-03-18 | 121.10 |
| 2021-03-17 | 119.75 |
| 2021-03-16 | 114.38 |
| 2021-03-15 | 108.12 |
| 2021-03-12 | 112.59 |
| 2021-03-11 | 114.38 |
| 2021-03-10 | 106.33 |
| 2021-03-09 | 100.95 |
| 2021-03-08 | 97.37 |
| 2021-03-05 | 117.96 |
| 2021-03-04 | 120.65 |
| 2021-03-03 | 134.07 |
| 2021-03-02 | 132.28 |
| 2021-03-01 | 133.18 |
| 2021-02-26 | 125.57 |
| 2021-02-25 | 138.10 |
| 2021-02-24 | 131.84 |
| 2021-02-23 | 146.16 |
| 2021-02-22 | 153.77 |
| 2021-02-19 | 161.82 |
| 2021-02-18 | 163.17 |
| 2021-02-17 | 170.33 |
| 2021-02-16 | 170.77 |
| 2021-02-11 | 167.19 |
| 2021-02-10 | 168.09 |
| 2021-02-09 | 162.27 |
| 2021-02-08 | 152.87 |
| 2021-02-05 | 151.53 |
| 2021-02-04 | 157.80 |
| 2021-02-03 | 163.61 |
| 2021-02-02 | 168.54 |
| 2021-02-01 | 157.35 |
| 2021-01-29 | 153.77 |
| 2021-01-28 | 164.06 |
| 2021-01-27 | 183.75 |
| 2021-01-26 | 198.97 |
| 2021-01-25 | 202.55 |
| 2021-01-22 | 186.44 |
| 2021-01-21 | 198.08 |
| 2021-01-20 | 202.55 |
| 2021-01-19 | 186.44 |
| 2021-01-18 | 186.44 |
| 2021-01-15 | 179.28 |
| 2021-01-14 | 193.60 |
| 2021-01-13 | 192.70 |
| 2021-01-12 | 189.57 |
| 2021-01-11 | 190.02 |
| 2021-01-08 | 197.63 |
| 2021-01-07 | 148.84 |
| 2021-01-06 | 136.76 |
| 2021-01-05 | 135.86 |
| 2021-01-04 | 140.79 |
| 2020-12-31 | 137.21 |
| 2020-12-30 | 118.86 |
| 2020-12-29 | 113.49 |
| 2020-12-28 | 119.30 |
| 2020-12-24 | 109.01 |
| 2020-12-23 | 110.35 |
| 2020-12-22 | 97.82 |
| 2020-12-21 | 109.01 |
| 2020-12-18 | 106.33 |
| 2020-12-17 | 104.54 |
| 2020-12-16 | 104.54 |
| 2020-12-15 | 106.33 |
| 2020-12-14 | 100.95 |
| 2020-12-11 | 96.93 |
| 2020-12-10 | 89.77 |
| 2020-12-09 | 94.69 |
| 2020-12-08 | 87.53 |
| 2020-12-07 | 86.63 |
| 2020-12-04 | 88.42 |
| 2020-12-03 | 84.40 |
| 2020-12-02 | 85.74 |
| 2020-12-01 | 93.79 |
| 2020-11-30 | 92.90 |
| 2020-11-27 | 103.19 |
| 2020-11-26 | 104.98 |
| 2020-11-25 | 104.98 |
| 2020-11-24 | 114.38 |
| 2020-11-23 | 109.46 |
| 2020-11-20 | 106.77 |
| 2020-11-19 | 102.75 |
| 2020-11-18 | 101.85 |
| 2020-11-17 | 88.87 |
| 2020-11-16 | 86.63 |
| 2020-11-13 | 85.29 |
| 2020-11-12 | 83.50 |
| 2020-11-11 | 72.22 |
| 2020-11-10 | 82.60 |
| 2020-11-09 | 88.42 |
| 2020-11-06 | 87.08 |
| 2020-11-05 | 91.56 |
| 2020-11-04 | 76.16 |
| 2020-11-03 | 70.79 |
| 2020-11-02 | 61.84 |
| 2020-10-30 | 42.50 |
| 2020-10-29 | 43.76 |
| 2020-10-28 | 42.32 |
| 2020-10-27 | 44.83 |
| 2020-10-23 | 45.90 |
| 2020-10-22 | 45.90 |
| 2020-10-21 | 46.62 |
| 2020-10-20 | 48.77 |
| 2020-10-19 | 44.29 |
| 2020-10-16 | 46.80 |
| 2020-10-15 | 49.49 |
| 2020-10-14 | 49.84 |
| 2020-10-12 | 46.98 |
| 2020-10-09 | 41.43 |
| 2020-10-08 | 39.64 |
| 2020-10-07 | 38.74 |
| 2020-10-06 | 39.82 |
| 2020-10-05 | 31.76 |
| 2020-09-30 | 37.85 |
| 2020-09-29 | 35.34 |
| 2020-09-28 | 36.60 |
| 2020-09-25 | 35.88 |
| 2020-09-24 | 36.95 |
| 2020-09-23 | 40.00 |
| 2020-09-22 | 36.95 |
| 2020-09-21 | 43.22 |
| 2020-09-18 | 43.04 |
| 2020-09-17 | 43.76 |
| 2020-09-16 | 43.76 |
| 2020-09-15 | 44.83 |
| 2020-09-14 | 42.86 |
| 2020-09-11 | 45.01 |
| 2020-09-10 | 41.43 |
| 2020-09-09 | 42.68 |
| 2020-09-08 | 46.26 |
| 2020-09-07 | 46.44 |
| 2020-09-04 | 46.26 |
| 2020-09-03 | 47.87 |
| 2020-09-02 | 58.08 |
| 2020-09-01 | 53.07 |
| 2020-08-31 | 46.62 |
| 2020-08-28 | 40.89 |
| 2020-08-27 | 41.79 |
| 2020-08-26 | 39.28 |
| 2020-08-25 | 40.89 |
| 2020-08-24 | 39.28 |
| 2020-08-21 | 38.74 |
| 2020-08-20 | 39.10 |
| 2020-08-19 | 43.22 |
| 2020-08-18 | 42.86 |
| 2020-08-17 | 40.00 |
| 2020-08-14 | 49.49 |
| 2020-08-13 | 49.84 |
| 2020-08-12 | 51.99 |
| 2020-08-11 | 51.10 |
| 2020-08-10 | 50.02 |
| 2020-08-07 | 50.74 |
| 2020-08-06 | 53.24 |
| 2020-08-05 | 54.50 |
| 2020-08-04 | 50.92 |
| 2020-08-03 | 48.59 |
| 2020-07-31 | 45.90 |
| 2020-07-30 | 45.55 |
| 2020-07-29 | 46.98 |
| 2020-07-28 | 43.22 |
| 2020-07-27 | 40.71 |
| 2020-07-24 | 42.15 |
| 2020-07-23 | 44.11 |
| 2020-07-22 | 40.00 |
| 2020-07-21 | 47.52 |
| 2020-07-20 | 44.29 |
| 2020-07-17 | 42.32 |
| 2020-07-16 | 39.46 |
| 2020-07-15 | 58.44 |
| 2020-07-14 | 62.02 |
| 2020-07-13 | 70.61 |
| 2020-07-10 | 57.54 |
| 2020-07-09 | 51.63 |
| 2020-07-08 | 52.17 |
| 2020-07-07 | 51.63 |
| 2020-07-06 | 46.80 |
| 2020-07-03 | 26.75 |
| 2020-07-02 | 12.61 |
| 2020-06-30 | 9.20 |
| 2020-06-29 | 9.92 |
| 2020-06-26 | 13.14 |
| 2020-06-24 | 9.92 |
| 2020-06-23 | 10.46 |
| 2020-06-22 | 9.92 |
| 2020-06-19 | 12.07 |
| 2020-06-18 | 12.79 |
| 2020-06-17 | 6.52 |
| 2020-06-16 | 5.80 |
| 2020-06-15 | 3.83 |
| 2020-06-12 | 7.77 |
| 2020-06-11 | 7.24 |
| 2020-06-10 | 8.67 |
| 2020-06-09 | 11.17 |
| 2020-06-08 | 7.06 |
| 2020-06-05 | 5.27 |
| 2020-06-04 | 2.94 |
| 2020-06-03 | 2.58 |
| 2020-06-02 | -0.82 |
| 2020-06-01 | -2.43 |
| 2020-05-29 | -5.12 |
| 2020-05-28 | 4.91 |
| 2020-05-27 | 6.07 |
| 2020-05-26 | 7.12 |
| 2020-05-25 | 5.55 |
| 2020-05-22 | 4.32 |
| 2020-05-21 | 11.16 |
| 2020-05-20 | 12.73 |
| 2020-05-19 | 13.79 |
| 2020-05-18 | 11.33 |
| 2020-05-15 | 8.88 |
| 2020-05-14 | 10.46 |
| 2020-05-13 | 12.21 |
| 2020-05-12 | 13.09 |
| 2020-05-11 | 14.66 |
| 2020-05-08 | 13.61 |
| 2020-05-07 | 10.63 |
| 2020-05-06 | 10.28 |
| 2020-05-05 | 5.90 |
| 2020-05-04 | 1.16 |
| 2020-04-29 | 6.25 |
| 2020-04-28 | 4.14 |
| 2020-04-27 | 4.14 |
| 2020-04-24 | 0.11 |
| 2020-04-23 | 0.64 |
| 2020-04-22 | -0.06 |
| 2020-04-21 | -1.29 |
| 2020-04-20 | 2.74 |
| 2020-04-17 | 2.57 |
| 2020-04-16 | -3.04 |
| 2020-04-15 | -1.82 |
| 2020-04-14 | -0.94 |
| 2020-04-09 | 0.81 |
| 2020-04-08 | -2.52 |
| 2020-04-07 | 0.46 |
| 2020-04-06 | -1.64 |
| 2020-04-03 | -4.62 |
| 2020-04-02 | -4.62 |
| 2020-04-01 | -4.97 |
| 2020-03-31 | 0.29 |
| 2020-03-30 | -1.12 |
| 2020-03-27 | 3.09 |
| 2020-03-26 | 2.57 |
| 2020-03-25 | 5.02 |
| 2020-03-24 | -2.17 |
| 2020-03-23 | -11.64 |
| 2020-03-20 | -3.92 |
| 2020-03-19 | -9.71 |
| 2020-03-18 | -5.50 |
| 2020-03-17 | 3.27 |
| 2020-03-16 | 4.67 |
| 2020-03-13 | 12.73 |
| 2020-03-12 | 12.21 |
| 2020-03-11 | 17.47 |
| 2020-03-10 | 20.27 |
| 2020-03-09 | 17.82 |
| 2020-03-06 | 23.43 |
| 2020-03-05 | 25.36 |
| 2020-03-04 | 23.60 |
| 2020-03-03 | 23.60 |
| 2020-03-02 | 25.01 |
| 2020-02-28 | 21.50 |
| 2020-02-27 | 29.21 |
| 2020-02-26 | 30.27 |
| 2020-02-25 | 31.84 |
| 2020-02-24 | 29.74 |
| 2020-02-21 | 32.37 |
| 2020-02-20 | 32.37 |
| 2020-02-19 | 32.02 |
| 2020-02-18 | 32.02 |
| 2020-02-17 | 32.02 |
| 2020-02-14 | 26.94 |
| 2020-02-13 | 27.99 |
| 2020-02-12 | 29.04 |
| 2020-02-11 | 26.94 |
| 2020-02-10 | 20.10 |
| 2020-02-07 | 18.34 |
| 2020-02-06 | 17.29 |
| 2020-02-05 | 14.49 |
| 2020-02-04 | 11.86 |
| 2020-02-03 | 10.46 |
| 2020-01-31 | 9.93 |
| 2020-01-30 | 9.75 |
| 2020-01-29 | 14.31 |
| 2020-01-24 | 17.82 |
| 2020-01-23 | 19.22 |
| 2020-01-22 | 23.60 |
| 2020-01-21 | 23.25 |
| 2020-01-20 | 30.09 |
| 2020-01-17 | 36.05 |
| 2020-01-16 | 38.51 |
| 2020-01-15 | 39.56 |
| 2020-01-14 | 40.61 |
| 2020-01-13 | 43.24 |
| 2020-01-10 | 40.26 |
| 2020-01-09 | 40.96 |
| 2020-01-08 | 36.23 |
| 2020-01-07 | 37.46 |
| 2020-01-06 | 35.35 |
| 2020-01-03 | 38.16 |
| 2020-01-02 | 36.75 |
| 2019-12-31 | 33.60 |
| 2019-12-30 | 34.30 |
| 2019-12-27 | 32.02 |
| 2019-12-24 | 29.57 |
| 2019-12-23 | 29.74 |
| 2019-12-20 | 28.16 |
| 2019-12-19 | 29.39 |
| 2019-12-18 | 31.14 |
| 2019-12-17 | 33.60 |
| 2019-12-16 | 34.47 |
| 2019-12-13 | 35.00 |
| 2019-12-12 | 34.65 |
| 2019-12-11 | 31.49 |
| 2019-12-10 | 30.44 |
| 2019-12-09 | 30.09 |
| 2019-12-06 | 34.65 |
| 2019-12-05 | 33.07 |
| 2019-12-04 | 31.32 |
| 2019-12-03 | 30.62 |
| 2019-12-02 | 29.74 |
| 2019-11-29 | 28.34 |
| 2019-11-28 | 32.20 |
| 2019-11-27 | 34.12 |
| 2019-11-26 | 35.88 |
| 2019-11-25 | 33.95 |
| 2019-11-22 | 30.27 |
| 2019-11-21 | 31.49 |
| 2019-11-20 | 32.02 |
| 2019-11-19 | 35.53 |
| 2019-11-18 | 35.35 |
| 2019-11-15 | 29.57 |
| 2019-11-14 | 28.16 |
| 2019-11-13 | 28.16 |
| 2019-11-12 | 33.25 |
| 2019-11-11 | 32.55 |
| 2019-11-08 | 36.23 |
| 2019-11-07 | 33.77 |
| 2019-11-06 | 33.25 |
| 2019-11-05 | 34.47 |
| 2019-11-04 | 33.25 |
| 2019-11-01 | 30.27 |
| 2019-10-31 | 30.62 |
| 2019-10-30 | 29.04 |
| 2019-10-29 | 30.79 |
| 2019-10-28 | 28.69 |
| 2019-10-25 | 24.31 |
| 2019-10-24 | 24.48 |
| 2019-10-23 | 24.13 |
| 2019-10-22 | 25.18 |
| 2019-10-21 | 19.57 |
| 2019-10-18 | 20.27 |
| 2019-10-17 | 20.45 |
| 2019-10-16 | 18.34 |
| 2019-10-15 | 16.77 |
| 2019-10-14 | 19.75 |
| 2019-10-11 | 21.68 |
| 2019-10-10 | 21.50 |
| 2019-10-09 | 18.34 |
| 2019-10-08 | 18.52 |
| 2019-10-04 | 15.54 |
| 2019-10-03 | 17.82 |
| 2019-10-02 | 17.47 |
| 2019-09-30 | 16.59 |
| 2019-09-27 | 15.54 |
| 2019-09-26 | 11.51 |
| 2019-09-25 | 9.40 |
| 2019-09-24 | 12.73 |
| 2019-09-23 | 13.09 |
| 2019-09-20 | 14.14 |
| 2019-09-19 | 15.89 |
| 2019-09-18 | 16.42 |
| 2019-09-17 | 16.42 |
| 2019-09-16 | 19.92 |
| 2019-09-13 | 23.78 |
| 2019-09-12 | 18.17 |
| 2019-09-11 | 18.17 |
| 2019-09-10 | 17.64 |
| 2019-09-09 | 17.64 |
| 2019-09-06 | 11.86 |
| 2019-09-05 | 10.63 |
| 2019-09-04 | 6.60 |
| 2019-09-03 | 2.92 |
| 2019-09-02 | 5.90 |
| 2019-08-30 | 6.25 |
| 2019-08-29 | 5.02 |
| 2019-08-28 | 5.55 |
| 2019-08-27 | 6.07 |
| 2019-08-26 | 3.44 |
| 2019-08-23 | 4.67 |
| 2019-08-22 | 4.14 |
| 2019-08-21 | -3.22 |
| 2019-08-20 | -2.69 |
| 2019-08-19 | -3.04 |
| 2019-08-16 | -4.97 |
| 2019-08-15 | -5.50 |
| 2019-08-14 | -5.85 |
| 2019-08-13 | -5.32 |
| 2019-08-12 | -3.40 |
| 2019-08-09 | -2.87 |
| 2019-08-08 | -1.64 |
| 2019-08-07 | -5.32 |
| 2019-08-06 | -3.22 |
| 2019-08-05 | -2.69 |
| 2019-08-02 | -0.06 |
| 2019-08-01 | 4.49 |
| 2019-07-31 | 6.42 |
| 2019-07-30 | 8.53 |
| 2019-07-29 | 8.53 |
| 2019-07-26 | 9.23 |
| 2019-07-25 | 10.46 |
| 2019-07-24 | 9.40 |
| 2019-07-23 | 5.90 |
| 2019-07-22 | 6.25 |
| 2019-07-19 | 6.95 |
| 2019-07-18 | 6.25 |
| 2019-07-17 | 7.12 |
| 2019-07-16 | 3.97 |
| 2019-07-15 | 2.57 |
| 2019-07-12 | 1.69 |
| 2019-07-11 | 3.62 |
| 2019-07-10 | 5.20 |
| 2019-07-09 | 2.57 |
| 2019-07-08 | 6.60 |
| 2019-07-05 | 11.16 |
| 2019-07-04 | 18.70 |
| 2019-07-03 | 21.15 |
| 2019-07-02 | 19.92 |
| 2019-06-28 | 17.12 |
| 2019-06-27 | 17.64 |
| 2019-06-26 | 14.84 |
| 2019-06-25 | 15.36 |
| 2019-06-24 | 15.36 |
| 2019-06-21 | 14.84 |
| 2019-06-20 | 16.94 |
| 2019-06-19 | 11.51 |
| 2019-06-18 | 9.05 |
| 2019-06-17 | 8.00 |
| 2019-06-14 | 6.60 |
| 2019-06-13 | 7.21 |
| 2019-06-12 | 8.23 |
| 2019-06-11 | 11.47 |
| 2019-06-10 | 10.11 |
| 2019-06-06 | 9.43 |
| 2019-06-05 | 7.04 |
| 2019-06-04 | 6.53 |
| 2019-06-03 | 8.92 |
| 2019-05-31 | 9.60 |
| 2019-05-30 | 9.26 |
| 2019-05-29 | 10.45 |
| 2019-05-28 | 10.96 |
| 2019-05-27 | 6.02 |
| 2019-05-24 | 6.19 |
| 2019-05-23 | 3.80 |
| 2019-05-22 | 8.40 |
| 2019-05-21 | 7.38 |
| 2019-05-20 | 7.55 |
| 2019-05-17 | 11.30 |
| 2019-05-16 | 14.54 |
| 2019-05-15 | 17.27 |
| 2019-05-14 | 15.90 |
| 2019-05-10 | 17.44 |
| 2019-05-09 | 15.05 |
| 2019-05-08 | 22.38 |
| 2019-05-07 | 24.77 |
| 2019-05-06 | 24.26 |
| 2019-05-03 | 33.80 |
| 2019-05-02 | 32.27 |
| 2019-04-30 | 34.14 |
| 2019-04-29 | 36.53 |
| 2019-04-26 | 36.70 |
| 2019-04-25 | 36.87 |
| 2019-04-24 | 43.86 |
| 2019-04-23 | 52.04 |
| 2019-04-18 | 54.43 |
| 2019-04-17 | 60.39 |
| 2019-04-16 | 42.15 |
| 2019-04-15 | 44.37 |
| 2019-04-12 | 44.03 |
| 2019-04-11 | 50.16 |
| 2019-04-10 | 50.85 |
| 2019-04-09 | 47.61 |
| 2019-04-08 | 46.24 |
| 2019-04-04 | 42.84 |
| 2019-04-03 | 39.43 |
| 2019-04-02 | 34.82 |
| 2019-04-01 | 32.61 |
| 2019-03-29 | 27.84 |
| 2019-03-28 | 26.13 |
| 2019-03-27 | 26.64 |
| 2019-03-26 | 26.47 |
| 2019-03-25 | 25.45 |
| 2019-03-22 | 29.88 |
| 2019-03-21 | 22.89 |
| 2019-03-20 | 20.17 |
| 2019-03-19 | 23.06 |
| 2019-03-18 | 21.70 |
| 2019-03-15 | 17.78 |
| 2019-03-14 | 16.59 |
| 2019-03-13 | 18.80 |
| 2019-03-12 | 20.00 |
| 2019-03-11 | 18.63 |
| 2019-03-08 | 20.34 |
| 2019-03-07 | 24.43 |
| 2019-03-06 | 34.82 |
| 2019-03-05 | 31.24 |
| 2019-03-04 | 29.20 |
| 2019-03-01 | 31.42 |
| 2019-02-28 | 25.62 |
| 2019-02-27 | 28.18 |
| 2019-02-26 | 31.24 |
| 2019-02-25 | 35.34 |
| 2019-02-22 | 31.59 |
| 2019-02-21 | 30.22 |
| 2019-02-20 | 27.15 |
| 2019-02-19 | 22.89 |
| 2019-02-18 | 22.89 |
| 2019-02-15 | 19.31 |
| 2019-02-14 | 25.96 |
| 2019-02-13 | 27.84 |
| 2019-02-12 | 22.21 |
| 2019-02-11 | 17.10 |
| 2019-02-08 | 11.47 |
| 2019-02-04 | 13.01 |
| 2019-02-01 | 12.50 |
| 2019-01-31 | 13.01 |
| 2019-01-30 | 7.89 |
| 2019-01-29 | 7.89 |
| 2019-01-28 | 12.50 |
| 2019-01-25 | 14.03 |
| 2019-01-24 | 8.58 |
| 2019-01-23 | 4.31 |
| 2019-01-22 | 5.68 |
| 2019-01-21 | 8.58 |
| 2019-01-18 | 4.48 |
| 2019-01-17 | -1.14 |
| 2019-01-16 | -1.82 |
| 2019-01-15 | -4.04 |
| 2019-01-14 | -8.30 |
| 2019-01-11 | -5.40 |
| 2019-01-10 | -6.25 |
| 2019-01-09 | -5.57 |
| 2019-01-08 | -12.90 |
| 2019-01-07 | -1.82 |
| 2019-01-04 | 1.25 |
| 2019-01-03 | 1.59 |
| 2019-01-02 | 10.62 |
| 2018-12-31 | 17.61 |
| 2018-12-28 | 16.07 |
| 2018-12-27 | 13.86 |
| 2018-12-24 | 17.61 |
| 2018-12-21 | 17.95 |
| 2018-12-20 | 16.07 |
| 2018-12-19 | 17.78 |
| 2018-12-18 | 17.61 |
| 2018-12-17 | 20.17 |
| 2018-12-14 | 23.40 |
| 2018-12-13 | 25.62 |
| 2018-12-12 | 20.51 |
| 2018-12-11 | 20.51 |
| 2018-12-10 | 19.82 |
| 2018-12-07 | 22.04 |
| 2018-12-06 | 24.09 |
| 2018-12-05 | 28.52 |
| 2018-12-04 | 34.14 |
| 2018-12-03 | 34.99 |
| 2018-11-30 | 31.42 |
| 2018-11-29 | 31.59 |
| 2018-11-28 | 32.27 |
| 2018-11-27 | 30.05 |
| 2018-11-26 | 29.37 |
| 2018-11-23 | 27.49 |
| 2018-11-22 | 31.59 |
| 2018-11-21 | 30.22 |
| 2018-11-20 | 24.43 |
| 2018-11-19 | 29.20 |
| 2018-11-16 | 25.96 |
| 2018-11-15 | 25.96 |
| 2018-11-14 | 26.64 |
| 2018-11-13 | 28.69 |
| 2018-11-12 | 22.89 |
| 2018-11-09 | 24.09 |
| 2018-11-08 | 28.52 |
| 2018-11-07 | 31.24 |
| 2018-11-06 | 38.06 |
| 2018-11-05 | 42.15 |
| 2018-11-02 | 46.24 |
| 2018-11-01 | 30.90 |
| 2018-10-31 | 27.84 |
| 2018-10-30 | 18.80 |
| 2018-10-29 | 16.07 |
| 2018-10-26 | 19.31 |
| 2018-10-25 | 23.23 |
| 2018-10-24 | 24.43 |
| 2018-10-23 | 24.94 |
| 2018-10-22 | 28.86 |
| 2018-10-19 | 19.48 |
| 2018-10-18 | 16.76 |
| 2018-10-16 | 19.65 |
| 2018-10-15 | 17.95 |
| 2018-10-12 | 20.00 |
| 2018-10-11 | 9.94 |
| 2018-10-10 | 17.27 |
| 2018-10-09 | 14.20 |
| 2018-10-08 | 20.51 |
| 2018-10-05 | 22.55 |
| 2018-10-04 | 21.19 |
| 2018-10-03 | 26.47 |
| 2018-10-02 | 27.32 |
| 2018-09-28 | 32.95 |
| 2018-09-27 | 33.46 |
| 2018-09-26 | 35.68 |
| 2018-09-24 | 35.68 |
| 2018-09-21 | 41.30 |
| 2018-09-20 | 27.32 |
| 2018-09-19 | 27.32 |
| 2018-09-18 | 20.51 |
| 2018-09-17 | 25.45 |
| 2018-09-14 | 30.39 |
| 2018-09-13 | 28.18 |
| 2018-09-12 | 18.29 |
| 2018-09-11 | 19.82 |
| 2018-09-10 | 25.96 |
| 2018-09-07 | 29.54 |
| 2018-09-06 | 30.39 |
| 2018-09-05 | 32.44 |
| 2018-09-04 | 38.57 |
| 2018-09-03 | 35.85 |
| 2018-08-31 | 42.15 |
| 2018-08-30 | 44.88 |
| 2018-08-29 | 47.95 |
| 2018-08-28 | 48.29 |
| 2018-08-27 | 49.14 |
| 2018-08-24 | 39.43 |
| 2018-08-23 | 41.81 |
| 2018-08-22 | 40.96 |
| 2018-08-21 | 39.60 |
| 2018-08-20 | 30.05 |
| 2018-08-17 | 30.05 |
| 2018-08-16 | 29.54 |
| 2018-08-15 | 29.20 |
| 2018-08-14 | 36.36 |
| 2018-08-13 | 41.64 |
| 2018-08-10 | 44.37 |
| 2018-08-09 | 46.41 |
| 2018-08-08 | 43.18 |
| 2018-08-07 | 44.71 |
| 2018-08-06 | 37.89 |
| 2018-08-03 | 41.30 |
| 2018-08-02 | 47.10 |
| 2018-08-01 | 53.23 |
| 2018-07-31 | 52.55 |
| 2018-07-30 | 52.38 |
| 2018-07-27 | 56.98 |
| 2018-07-26 | 62.27 |
| 2018-07-25 | 67.72 |
| 2018-07-24 | 65.50 |
| 2018-07-23 | 61.93 |
| 2018-07-20 | 63.46 |
| 2018-07-19 | 64.14 |
| 2018-07-18 | 70.45 |
| 2018-07-17 | 71.30 |
| 2018-07-16 | 73.86 |
| 2018-07-13 | 75.14 |
| 2018-07-12 | 73.86 |
| 2018-07-11 | 69.08 |
| 2018-07-10 | 72.58 |
| 2018-07-09 | 69.77 |
| 2018-07-06 | 64.48 |
| 2018-07-05 | 61.75 |
| 2018-07-04 | 63.63 |
| 2018-07-03 | 70.28 |
| 2018-06-29 | 73.43 |
| 2018-06-28 | 69.43 |
| 2018-06-27 | 68.57 |
| 2018-06-26 | 77.69 |
| 2018-06-25 | 81.53 |
| 2018-06-22 | 84.94 |
| 2018-06-21 | 86.64 |
| 2018-06-20 | 91.33 |
| 2018-06-19 | 87.49 |
| 2018-06-15 | 97.72 |
| 2018-06-14 | 99.85 |
| 2018-06-13 | 103.26 |
| 2018-06-12 | 107.95 |
| 2018-06-11 | 107.09 |
| 2018-06-08 | 101.13 |
| 2018-06-07 | 102.49 |
| 2018-06-06 | 95.76 |
| 2018-06-05 | 96.60 |
| 2018-06-04 | 95.34 |
| 2018-06-01 | 86.92 |
| 2018-05-31 | 87.34 |
| 2018-05-30 | 86.49 |
| 2018-05-29 | 91.55 |
| 2018-05-28 | 92.39 |
| 2018-05-25 | 86.92 |
| 2018-05-24 | 91.13 |
| 2018-05-23 | 91.55 |
| 2018-05-21 | 96.18 |
| 2018-05-18 | 92.81 |
| 2018-05-17 | 94.07 |
| 2018-05-16 | 95.34 |
| 2018-05-15 | 95.34 |
| 2018-05-14 | 100.39 |
| 2018-05-11 | 98.28 |
| 2018-05-10 | 91.13 |
| 2018-05-09 | 92.39 |
| 2018-05-08 | 93.23 |
| 2018-05-07 | 83.55 |
| 2018-05-04 | 75.97 |
| 2018-05-03 | 81.02 |
| 2018-05-02 | 82.28 |
| 2018-04-30 | 76.81 |
| 2018-04-27 | 74.71 |
| 2018-04-26 | 74.29 |
| 2018-04-25 | 78.50 |
| 2018-04-24 | 82.28 |
| 2018-04-23 | 79.34 |
| 2018-04-20 | 84.39 |
| 2018-04-19 | 84.81 |
| 2018-04-18 | 83.97 |
| 2018-04-17 | 88.60 |
| 2018-04-16 | 93.23 |
| 2018-04-13 | 97.02 |
| 2018-04-12 | 97.44 |
| 2018-04-11 | 99.97 |
| 2018-04-10 | 103.33 |
| 2018-04-09 | 97.44 |
| 2018-04-06 | 87.76 |
| 2018-04-04 | 86.49 |
| 2018-04-03 | 93.65 |
| 2018-03-29 | 90.28 |
| 2018-03-28 | 90.28 |
| 2018-03-27 | 102.07 |
| 2018-03-26 | 104.18 |
| 2018-03-23 | 102.91 |
| 2018-03-22 | 112.60 |
| 2018-03-21 | 117.23 |
| 2018-03-20 | 131.54 |
| 2018-03-19 | 126.49 |
| 2018-03-16 | 122.70 |
| 2018-03-15 | 121.44 |
| 2018-03-14 | 120.59 |
| 2018-03-13 | 123.12 |
| 2018-03-12 | 124.38 |
| 2018-03-09 | 117.65 |
| 2018-03-08 | 107.96 |
| 2018-03-07 | 105.86 |
| 2018-03-06 | 105.86 |
| 2018-03-05 | 104.18 |
| 2018-03-02 | 109.23 |
| 2018-03-01 | 113.44 |
| 2018-02-28 | 115.12 |
| 2018-02-27 | 110.91 |
| 2018-02-26 | 114.28 |
| 2018-02-23 | 101.23 |
| 2018-02-22 | 99.55 |
| 2018-02-21 | 99.97 |
| 2018-02-20 | 95.76 |
| 2018-02-15 | 91.13 |
| 2018-02-14 | 89.44 |
| 2018-02-13 | 88.60 |
| 2018-02-12 | 86.07 |
| 2018-02-09 | 81.02 |
| 2018-02-08 | 84.39 |
| 2018-02-07 | 83.97 |
| 2018-02-06 | 87.76 |
| 2018-02-05 | 105.44 |
| 2018-02-02 | 108.39 |
| 2018-02-01 | 106.28 |
| 2018-01-31 | 110.91 |
| 2018-01-30 | 107.54 |
| 2018-01-29 | 107.96 |
| 2018-01-26 | 111.33 |
| 2018-01-25 | 113.86 |
| 2018-01-24 | 117.65 |
| 2018-01-23 | 120.17 |
| 2018-01-22 | 107.96 |
| 2018-01-19 | 110.49 |
| 2018-01-18 | 107.54 |
| 2018-01-17 | 116.81 |
| 2018-01-16 | 121.44 |
| 2018-01-15 | 120.17 |
| 2018-01-12 | 127.33 |
| 2018-01-11 | 121.44 |
| 2018-01-10 | 124.80 |
| 2018-01-09 | 127.33 |
| 2018-01-08 | 133.64 |
| 2018-01-05 | 131.96 |
| 2018-01-04 | 131.12 |
| 2018-01-03 | 138.70 |
| 2018-01-02 | 130.28 |
| 2017-12-29 | 128.17 |
| 2017-12-28 | 123.96 |
| 2017-12-27 | 117.23 |
| 2017-12-22 | 115.96 |
| 2017-12-21 | 114.70 |
| 2017-12-20 | 109.65 |
| 2017-12-19 | 112.17 |
| 2017-12-18 | 108.39 |
| 2017-12-15 | 110.07 |
| 2017-12-14 | 116.38 |
| 2017-12-13 | 114.70 |
| 2017-12-12 | 111.75 |
| 2017-12-11 | 119.33 |
| 2017-12-08 | 116.38 |
| 2017-12-07 | 105.86 |
| 2017-12-06 | 111.33 |
| 2017-12-05 | 130.70 |
| 2017-12-04 | 136.59 |
| 2017-12-01 | 131.54 |
| 2017-11-30 | 129.01 |
| 2017-11-29 | 135.33 |
| 2017-11-28 | 135.75 |
| 2017-11-27 | 130.70 |
| 2017-11-24 | 134.49 |
| 2017-11-23 | 138.70 |
| 2017-11-22 | 145.43 |
| 2017-11-21 | 143.75 |
| 2017-11-20 | 135.33 |
| 2017-11-17 | 131.12 |
| 2017-11-16 | 130.70 |
| 2017-11-15 | 129.43 |
| 2017-11-14 | 137.43 |
| 2017-11-13 | 123.12 |
| 2017-11-10 | 121.02 |
| 2017-11-09 | 120.59 |
| 2017-11-08 | 118.91 |
| 2017-11-07 | 120.17 |
| 2017-11-06 | 108.39 |
| 2017-11-03 | 103.75 |
| 2017-11-02 | 102.91 |
| 2017-11-01 | 104.18 |
| 2017-10-31 | 103.33 |
| 2017-10-30 | 98.28 |
| 2017-10-27 | 104.18 |
| 2017-10-26 | 111.75 |
| 2017-10-25 | 116.38 |
| 2017-10-24 | 111.33 |
| 2017-10-23 | 116.81 |
| 2017-10-20 | 121.44 |
| 2017-10-19 | 109.23 |
| 2017-10-18 | 126.07 |
| 2017-10-17 | 125.65 |
| 2017-10-16 | 123.96 |
| 2017-10-13 | 126.91 |
| 2017-10-12 | 124.80 |
| 2017-10-11 | 125.22 |
| 2017-10-10 | 126.91 |
| 2017-10-09 | 126.07 |
| 2017-10-06 | 130.28 |
| 2017-10-04 | 118.07 |
| 2017-10-03 | 107.96 |
| 2017-09-29 | 85.23 |
| 2017-09-28 | 83.97 |
| 2017-09-27 | 90.70 |
| 2017-09-26 | 86.92 |
| 2017-09-25 | 85.65 |
| 2017-09-22 | 96.60 |
| 2017-09-21 | 103.75 |
| 2017-09-20 | 102.07 |
| 2017-09-19 | 91.13 |
| 2017-09-18 | 88.18 |
| 2017-09-15 | 74.71 |
| 2017-09-14 | 72.60 |
| 2017-09-13 | 75.55 |
| 2017-09-12 | 74.29 |
| 2017-09-11 | 64.35 |
| 2017-09-08 | 63.85 |
| 2017-09-07 | 63.51 |
| 2017-09-06 | 62.67 |
| 2017-09-05 | 61.15 |
| 2017-09-04 | 61.32 |
| 2017-09-01 | 63.00 |
| 2017-08-31 | 61.99 |
| 2017-08-30 | 62.84 |
| 2017-08-29 | 56.60 |
| 2017-08-28 | 57.45 |
| 2017-08-25 | 59.30 |
| 2017-08-24 | 58.96 |
| 2017-08-22 | 60.31 |
| 2017-08-21 | 55.76 |
| 2017-08-18 | 57.62 |
| 2017-08-17 | 59.80 |
| 2017-08-16 | 61.32 |
| 2017-08-15 | 59.97 |
| 2017-08-14 | 61.66 |
| 2017-08-11 | 55.09 |
| 2017-08-10 | 62.33 |
| 2017-08-09 | 66.37 |
| 2017-08-08 | 65.53 |
| 2017-08-07 | 56.10 |
| 2017-08-04 | 55.93 |
| 2017-08-03 | 49.53 |
| 2017-08-02 | 53.07 |
| 2017-08-01 | 49.36 |
| 2017-07-31 | 52.06 |
| 2017-07-28 | 52.23 |
| 2017-07-27 | 54.08 |
| 2017-07-26 | 52.73 |
| 2017-07-25 | 54.92 |
| 2017-07-24 | 56.77 |
| 2017-07-21 | 48.02 |
| 2017-07-20 | 55.09 |
| 2017-07-19 | 55.93 |
| 2017-07-18 | 52.90 |
| 2017-07-17 | 57.45 |
| 2017-07-14 | 56.27 |
| 2017-07-13 | 56.94 |
| 2017-07-12 | 56.94 |
| 2017-07-11 | 56.10 |
| 2017-07-10 | 45.15 |
| 2017-07-07 | 46.33 |
| 2017-07-06 | 44.65 |
| 2017-07-05 | 45.66 |
| 2017-07-04 | 42.29 |
| 2017-07-03 | 47.51 |
| 2017-06-30 | 41.79 |
| 2017-06-29 | 45.49 |
| 2017-06-28 | 38.92 |
| 2017-06-27 | 36.06 |
| 2017-06-26 | 30.67 |
| 2017-06-23 | 24.95 |
| 2017-06-22 | 24.11 |
| 2017-06-21 | 24.78 |
| 2017-06-20 | 22.08 |
| 2017-06-19 | 23.43 |
| 2017-06-16 | 19.05 |
| 2017-06-15 | 21.92 |
| 2017-06-14 | 25.96 |
| 2017-06-13 | 27.98 |
| 2017-06-12 | 24.95 |
| 2017-06-09 | 30.34 |
| 2017-06-08 | 27.47 |
| 2017-06-07 | 16.53 |
| 2017-06-06 | 17.70 |
| 2017-06-05 | 20.20 |
| 2017-06-02 | 18.36 |
| 2017-06-01 | 10.68 |
| 2017-05-31 | 7.68 |
| 2017-05-29 | 0.17 |
| 2017-05-26 | -1.17 |
| 2017-05-25 | -2.34 |
| 2017-05-24 | -2.67 |
| 2017-05-23 | -2.67 |
| 2017-05-22 | -3.17 |
| 2017-05-19 | -6.51 |
| 2017-05-18 | -7.18 |
| 2017-05-17 | -6.84 |
| 2017-05-16 | -7.51 |
| 2017-05-15 | -7.35 |
| 2017-05-12 | -7.18 |
| 2017-05-11 | -5.34 |
| 2017-05-10 | -8.68 |
| 2017-05-09 | -8.51 |
| 2017-05-08 | -10.52 |
| 2017-05-05 | -14.36 |
| 2017-05-04 | -14.69 |
| 2017-05-02 | -10.35 |
| 2017-04-28 | -12.35 |
| 2017-04-27 | -11.02 |
| 2017-04-26 | -9.68 |
| 2017-04-25 | -4.51 |
| 2017-04-24 | -4.67 |
| 2017-04-21 | -3.51 |
| 2017-04-20 | -2.84 |
| 2017-04-19 | -5.84 |
| 2017-04-18 | -11.52 |
| 2017-04-13 | -11.35 |
| 2017-04-12 | -10.52 |
| 2017-04-11 | -13.69 |
| 2017-04-10 | -12.35 |
| 2017-04-07 | -7.85 |
| 2017-04-06 | -4.67 |
| 2017-04-05 | -0.67 |
| 2017-04-03 | 1.00 |
| 2017-03-31 | -0.67 |
| 2017-03-30 | 0.83 |
| 2017-03-29 | 1.50 |
| 2017-03-28 | 4.01 |
| 2017-03-27 | 0.67 |
| 2017-03-24 | 2.50 |
| 2017-03-23 | -1.00 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy