Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0743 % |
|---|---|
| 2025-09-04 | 63.89 |
| 2025-09-03 | 65.14 |
| 2025-09-02 | 68.90 |
| 2025-09-01 | 70.15 |
| 2025-08-29 | 72.02 |
| 2025-08-28 | 72.65 |
| 2025-08-27 | 80.78 |
| 2025-08-26 | 83.28 |
| 2025-08-25 | 83.91 |
| 2025-08-22 | 76.40 |
| 2025-08-21 | 73.90 |
| 2025-08-20 | 73.90 |
| 2025-08-19 | 73.28 |
| 2025-08-18 | 78.28 |
| 2025-08-15 | 80.78 |
| 2025-08-14 | 87.66 |
| 2025-08-13 | 86.41 |
| 2025-08-12 | 85.79 |
| 2025-08-11 | 77.65 |
| 2025-08-08 | 78.91 |
| 2025-08-07 | 77.03 |
| 2025-08-06 | 77.65 |
| 2025-08-05 | 77.03 |
| 2025-08-04 | 72.02 |
| 2025-08-01 | 65.14 |
| 2025-07-31 | 63.89 |
| 2025-07-30 | 68.27 |
| 2025-07-29 | 67.02 |
| 2025-07-28 | 72.02 |
| 2025-07-25 | 72.65 |
| 2025-07-24 | 69.52 |
| 2025-07-23 | 68.27 |
| 2025-07-22 | 68.27 |
| 2025-07-21 | 64.52 |
| 2025-07-18 | 55.76 |
| 2025-07-17 | 57.01 |
| 2025-07-16 | 60.76 |
| 2025-07-15 | 59.51 |
| 2025-07-14 | 58.89 |
| 2025-07-11 | 56.39 |
| 2025-07-10 | 55.13 |
| 2025-07-09 | 51.38 |
| 2025-07-08 | 50.13 |
| 2025-07-07 | 52.01 |
| 2025-07-04 | 49.51 |
| 2025-07-03 | 52.01 |
| 2025-07-02 | 51.38 |
| 2025-06-30 | 45.13 |
| 2025-06-27 | 43.88 |
| 2025-06-26 | 45.13 |
| 2025-06-25 | 43.25 |
| 2025-06-24 | 42.62 |
| 2025-06-23 | 41.37 |
| 2025-06-20 | 40.75 |
| 2025-06-19 | 42.62 |
| 2025-06-18 | 43.25 |
| 2025-06-17 | 44.50 |
| 2025-06-16 | 45.75 |
| 2025-06-13 | 43.88 |
| 2025-06-12 | 44.50 |
| 2025-06-11 | 47.00 |
| 2025-06-10 | 47.00 |
| 2025-06-09 | 44.50 |
| 2025-06-06 | 46.38 |
| 2025-06-05 | 48.88 |
| 2025-06-04 | 49.51 |
| 2025-06-03 | 50.13 |
| 2025-06-02 | 48.25 |
| 2025-05-30 | 51.38 |
| 2025-05-29 | 55.76 |
| 2025-05-28 | 52.63 |
| 2025-05-27 | 57.01 |
| 2025-05-26 | 58.89 |
| 2025-05-23 | 59.51 |
| 2025-05-22 | 55.76 |
| 2025-05-21 | 50.13 |
| 2025-05-20 | 44.50 |
| 2025-05-19 | 46.38 |
| 2025-05-16 | 43.88 |
| 2025-05-15 | 46.38 |
| 2025-05-14 | 43.88 |
| 2025-05-13 | 45.13 |
| 2025-05-12 | 44.50 |
| 2025-05-09 | 44.50 |
| 2025-05-08 | 45.13 |
| 2025-05-07 | 43.88 |
| 2025-05-06 | 45.13 |
| 2025-05-02 | 43.88 |
| 2025-04-30 | 42.00 |
| 2025-04-29 | 40.75 |
| 2025-04-28 | 40.12 |
| 2025-04-25 | 40.12 |
| 2025-04-24 | 40.75 |
| 2025-04-23 | 42.00 |
| 2025-04-22 | 40.12 |
| 2025-04-17 | 41.37 |
| 2025-04-16 | 42.62 |
| 2025-04-15 | 48.88 |
| 2025-04-14 | 47.63 |
| 2025-04-11 | 47.00 |
| 2025-04-10 | 44.50 |
| 2025-04-09 | 44.50 |
| 2025-04-08 | 42.62 |
| 2025-04-07 | 37.62 |
| 2025-04-03 | 53.26 |
| 2025-04-02 | 58.89 |
| 2025-04-01 | 59.51 |
| 2025-03-31 | 55.76 |
| 2025-03-28 | 64.52 |
| 2025-03-27 | 63.27 |
| 2025-03-26 | 64.52 |
| 2025-03-25 | 63.89 |
| 2025-03-24 | 62.64 |
| 2025-03-21 | 66.39 |
| 2025-03-20 | 60.76 |
| 2025-03-19 | 62.02 |
| 2025-03-18 | 59.51 |
| 2025-03-17 | 59.51 |
| 2025-03-14 | 51.38 |
| 2025-03-13 | 48.25 |
| 2025-03-12 | 47.00 |
| 2025-03-11 | 50.13 |
| 2025-03-10 | 49.51 |
| 2025-03-07 | 58.89 |
| 2025-03-06 | 58.26 |
| 2025-03-05 | 52.63 |
| 2025-03-04 | 48.25 |
| 2025-03-03 | 47.00 |
| 2025-02-28 | 44.50 |
| 2025-02-27 | 48.25 |
| 2025-02-26 | 46.38 |
| 2025-02-25 | 46.38 |
| 2025-02-24 | 46.38 |
| 2025-02-21 | 44.50 |
| 2025-02-20 | 45.75 |
| 2025-02-19 | 45.13 |
| 2025-02-18 | 45.75 |
| 2025-02-17 | 46.38 |
| 2025-02-14 | 48.88 |
| 2025-02-13 | 45.75 |
| 2025-02-12 | 46.38 |
| 2025-02-11 | 46.38 |
| 2025-02-10 | 47.63 |
| 2025-02-07 | 43.88 |
| 2025-02-06 | 44.50 |
| 2025-02-05 | 42.00 |
| 2025-02-04 | 41.37 |
| 2025-02-03 | 38.87 |
| 2025-01-28 | 45.13 |
| 2025-01-27 | 46.38 |
| 2025-01-24 | 43.88 |
| 2025-01-23 | 37.62 |
| 2025-01-22 | 35.12 |
| 2025-01-21 | 36.37 |
| 2025-01-20 | 35.74 |
| 2025-01-17 | 36.37 |
| 2025-01-16 | 33.87 |
| 2025-01-15 | 33.24 |
| 2025-01-14 | 33.24 |
| 2025-01-13 | 33.24 |
| 2025-01-10 | 36.37 |
| 2025-01-09 | 38.25 |
| 2025-01-08 | 38.87 |
| 2025-01-07 | 42.00 |
| 2025-01-06 | 42.00 |
| 2025-01-03 | 42.62 |
| 2025-01-02 | 45.13 |
| 2024-12-31 | 47.63 |
| 2024-12-30 | 48.25 |
| 2024-12-27 | 45.75 |
| 2024-12-24 | 44.50 |
| 2024-12-23 | 44.50 |
| 2024-12-20 | 38.87 |
| 2024-12-19 | 43.25 |
| 2024-12-18 | 44.50 |
| 2024-12-17 | 45.75 |
| 2024-12-16 | 46.38 |
| 2024-12-13 | 49.51 |
| 2024-12-12 | 47.63 |
| 2024-12-11 | 43.88 |
| 2024-12-10 | 45.75 |
| 2024-12-09 | 50.13 |
| 2024-12-06 | 45.13 |
| 2024-12-05 | 44.50 |
| 2024-12-04 | 42.62 |
| 2024-12-03 | 41.37 |
| 2024-12-02 | 42.00 |
| 2024-11-29 | 40.12 |
| 2024-11-28 | 38.25 |
| 2024-11-27 | 38.87 |
| 2024-11-26 | 38.25 |
| 2024-11-25 | 36.99 |
| 2024-11-22 | 38.25 |
| 2024-11-21 | 43.25 |
| 2024-11-20 | 43.25 |
| 2024-11-19 | 42.00 |
| 2024-11-18 | 43.88 |
| 2024-11-15 | 42.62 |
| 2024-11-14 | 42.62 |
| 2024-11-13 | 43.88 |
| 2024-11-12 | 44.50 |
| 2024-11-11 | 43.88 |
| 2024-11-08 | 46.38 |
| 2024-11-07 | 47.63 |
| 2024-11-06 | 45.13 |
| 2024-11-05 | 48.25 |
| 2024-11-04 | 47.63 |
| 2024-11-01 | 48.25 |
| 2024-10-31 | 48.88 |
| 2024-10-30 | 47.00 |
| 2024-10-29 | 49.51 |
| 2024-10-28 | 48.88 |
| 2024-10-25 | 50.13 |
| 2024-10-24 | 47.00 |
| 2024-10-23 | 49.51 |
| 2024-10-22 | 50.76 |
| 2024-10-21 | 48.88 |
| 2024-10-18 | 52.63 |
| 2024-10-17 | 47.63 |
| 2024-10-16 | 46.38 |
| 2024-10-15 | 47.00 |
| 2024-10-14 | 51.38 |
| 2024-10-10 | 57.01 |
| 2024-10-09 | 53.88 |
| 2024-10-08 | 67.65 |
| 2024-10-07 | 72.02 |
| 2024-10-04 | 55.76 |
| 2024-10-03 | 56.39 |
| 2024-10-02 | 67.02 |
| 2024-09-30 | 55.76 |
| 2024-09-27 | 48.88 |
| 2024-09-26 | 43.88 |
| 2024-09-25 | 39.50 |
| 2024-09-24 | 38.25 |
| 2024-09-23 | 35.74 |
| 2024-09-20 | 33.87 |
| 2024-09-19 | 33.87 |
| 2024-09-17 | 30.11 |
| 2024-09-16 | 30.74 |
| 2024-09-13 | 29.49 |
| 2024-09-12 | 29.49 |
| 2024-09-11 | 29.49 |
| 2024-09-10 | 30.74 |
| 2024-09-09 | 30.11 |
| 2024-09-05 | 34.49 |
| 2024-09-04 | 33.24 |
| 2024-09-03 | 31.99 |
| 2024-09-02 | 34.49 |
| 2024-08-30 | 32.62 |
| 2024-08-29 | 33.24 |
| 2024-08-28 | 31.36 |
| 2024-08-27 | 38.87 |
| 2024-08-26 | 88.91 |
| 2024-08-23 | 90.79 |
| 2024-08-22 | 90.79 |
| 2024-08-21 | 91.42 |
| 2024-08-20 | 90.17 |
| 2024-08-19 | 89.54 |
| 2024-08-16 | 89.54 |
| 2024-08-15 | 88.91 |
| 2024-08-14 | 88.91 |
| 2024-08-13 | 89.54 |
| 2024-08-12 | 85.79 |
| 2024-08-09 | 84.54 |
| 2024-08-08 | 82.66 |
| 2024-08-07 | 83.91 |
| 2024-08-06 | 80.78 |
| 2024-08-05 | 78.91 |
| 2024-08-02 | 80.78 |
| 2024-08-01 | 80.78 |
| 2024-07-31 | 80.78 |
| 2024-07-30 | 80.16 |
| 2024-07-29 | 79.53 |
| 2024-07-26 | 82.03 |
| 2024-07-25 | 81.41 |
| 2024-07-24 | 81.41 |
| 2024-07-23 | 79.53 |
| 2024-07-22 | 79.53 |
| 2024-07-19 | 78.91 |
| 2024-07-18 | 82.03 |
| 2024-07-17 | 79.53 |
| 2024-07-16 | 78.91 |
| 2024-07-15 | 80.16 |
| 2024-07-12 | 80.16 |
| 2024-07-11 | 79.53 |
| 2024-07-10 | 79.53 |
| 2024-07-09 | 83.28 |
| 2024-07-08 | 79.53 |
| 2024-07-05 | 81.41 |
| 2024-07-04 | 79.84 |
| 2024-07-03 | 80.46 |
| 2024-07-02 | 79.23 |
| 2024-06-28 | 78.61 |
| 2024-06-27 | 78.61 |
| 2024-06-26 | 79.84 |
| 2024-06-25 | 80.46 |
| 2024-06-24 | 74.92 |
| 2024-06-21 | 76.15 |
| 2024-06-20 | 76.15 |
| 2024-06-19 | 76.15 |
| 2024-06-18 | 73.68 |
| 2024-06-17 | 73.07 |
| 2024-06-14 | 77.38 |
| 2024-06-13 | 77.38 |
| 2024-06-12 | 77.38 |
| 2024-06-11 | 78.61 |
| 2024-06-07 | 81.08 |
| 2024-06-06 | 78.61 |
| 2024-06-05 | 104.48 |
| 2024-06-04 | 104.48 |
| 2024-06-03 | 104.48 |
| 2024-05-31 | 104.48 |
| 2024-05-30 | 104.48 |
| 2024-05-29 | 104.48 |
| 2024-05-28 | 104.48 |
| 2024-05-27 | 55.82 |
| 2024-05-24 | 36.73 |
| 2024-05-23 | 39.19 |
| 2024-05-22 | 39.19 |
| 2024-05-21 | 35.50 |
| 2024-05-20 | 41.04 |
| 2024-05-17 | 42.27 |
| 2024-05-16 | 40.43 |
| 2024-05-14 | 33.65 |
| 2024-05-13 | 33.65 |
| 2024-05-10 | 33.04 |
| 2024-05-09 | 28.72 |
| 2024-05-08 | 23.80 |
| 2024-05-07 | 29.96 |
| 2024-05-06 | 28.72 |
| 2024-05-03 | 22.56 |
| 2024-05-02 | 22.56 |
| 2024-04-30 | 23.80 |
| 2024-04-29 | 24.41 |
| 2024-04-26 | 18.25 |
| 2024-04-25 | 17.02 |
| 2024-04-24 | 17.64 |
| 2024-04-23 | 12.71 |
| 2024-04-22 | 13.94 |
| 2024-04-19 | 13.33 |
| 2024-04-18 | 17.02 |
| 2024-04-17 | 13.33 |
| 2024-04-16 | 12.09 |
| 2024-04-15 | 17.02 |
| 2024-04-12 | 20.72 |
| 2024-04-11 | 21.95 |
| 2024-04-10 | 20.72 |
| 2024-04-09 | 20.10 |
| 2024-04-08 | 20.10 |
| 2024-04-05 | 19.49 |
| 2024-04-03 | 24.41 |
| 2024-04-02 | 22.56 |
| 2024-03-28 | 23.18 |
| 2024-03-27 | 20.72 |
| 2024-03-26 | 25.03 |
| 2024-03-25 | 29.34 |
| 2024-03-22 | 29.96 |
| 2024-03-21 | 31.80 |
| 2024-03-20 | 33.65 |
| 2024-03-19 | 33.65 |
| 2024-03-18 | 34.88 |
| 2024-03-15 | 31.80 |
| 2024-03-14 | 33.65 |
| 2024-03-13 | 36.11 |
| 2024-03-12 | 39.81 |
| 2024-03-11 | 36.73 |
| 2024-03-08 | 34.27 |
| 2024-03-07 | 33.65 |
| 2024-03-06 | 35.50 |
| 2024-03-05 | 33.65 |
| 2024-03-04 | 37.35 |
| 2024-03-01 | 38.58 |
| 2024-02-29 | 30.57 |
| 2024-02-28 | 36.11 |
| 2024-02-27 | 36.11 |
| 2024-02-26 | 36.11 |
| 2024-02-23 | 36.73 |
| 2024-02-22 | 36.73 |
| 2024-02-21 | 33.65 |
| 2024-02-20 | 33.65 |
| 2024-02-19 | 32.42 |
| 2024-02-16 | 29.96 |
| 2024-02-15 | 28.11 |
| 2024-02-14 | 29.96 |
| 2024-02-09 | 34.27 |
| 2024-02-08 | 34.27 |
| 2024-02-07 | 31.80 |
| 2024-02-06 | 29.34 |
| 2024-02-05 | 28.11 |
| 2024-02-02 | 29.34 |
| 2024-02-01 | 27.49 |
| 2024-01-31 | 29.96 |
| 2024-01-30 | 29.96 |
| 2024-01-29 | 31.19 |
| 2024-01-26 | 34.88 |
| 2024-01-25 | 37.35 |
| 2024-01-24 | 36.73 |
| 2024-01-23 | 35.50 |
| 2024-01-22 | 36.73 |
| 2024-01-19 | 41.04 |
| 2024-01-18 | 41.04 |
| 2024-01-17 | 39.81 |
| 2024-01-16 | 43.51 |
| 2024-01-15 | 45.35 |
| 2024-01-12 | 44.12 |
| 2024-01-11 | 41.04 |
| 2024-01-10 | 38.58 |
| 2024-01-09 | 39.81 |
| 2024-01-08 | 40.43 |
| 2024-01-05 | 44.74 |
| 2024-01-04 | 44.12 |
| 2024-01-03 | 45.35 |
| 2024-01-02 | 48.43 |
| 2023-12-29 | 50.28 |
| 2023-12-28 | 44.74 |
| 2023-12-27 | 42.89 |
| 2023-12-22 | 39.81 |
| 2023-12-21 | 42.89 |
| 2023-12-20 | 40.43 |
| 2023-12-19 | 41.04 |
| 2023-12-18 | 41.66 |
| 2023-12-15 | 34.88 |
| 2023-12-14 | 34.88 |
| 2023-12-13 | 34.88 |
| 2023-12-12 | 37.96 |
| 2023-12-11 | 36.73 |
| 2023-12-08 | 38.58 |
| 2023-12-07 | 37.96 |
| 2023-12-06 | 39.19 |
| 2023-12-05 | 37.96 |
| 2023-12-04 | 38.58 |
| 2023-12-01 | 41.04 |
| 2023-11-30 | 41.66 |
| 2023-11-29 | 45.35 |
| 2023-11-28 | 46.59 |
| 2023-11-27 | 44.74 |
| 2023-11-24 | 47.20 |
| 2023-11-23 | 45.35 |
| 2023-11-22 | 44.12 |
| 2023-11-21 | 44.12 |
| 2023-11-20 | 44.74 |
| 2023-11-17 | 49.05 |
| 2023-11-16 | 49.66 |
| 2023-11-15 | 46.59 |
| 2023-11-14 | 44.12 |
| 2023-11-13 | 44.12 |
| 2023-11-10 | 46.59 |
| 2023-11-09 | 46.59 |
| 2023-11-08 | 46.59 |
| 2023-11-07 | 45.97 |
| 2023-11-06 | 50.90 |
| 2023-11-03 | 51.51 |
| 2023-11-02 | 52.13 |
| 2023-11-01 | 50.90 |
| 2023-10-31 | 49.66 |
| 2023-10-30 | 52.74 |
| 2023-10-27 | 53.36 |
| 2023-10-26 | 49.66 |
| 2023-10-25 | 52.74 |
| 2023-10-24 | 44.12 |
| 2023-10-20 | 44.74 |
| 2023-10-19 | 48.43 |
| 2023-10-18 | 51.51 |
| 2023-10-17 | 55.82 |
| 2023-10-16 | 61.37 |
| 2023-10-13 | 64.45 |
| 2023-10-12 | 66.29 |
| 2023-10-11 | 63.83 |
| 2023-10-10 | 61.98 |
| 2023-10-09 | 61.98 |
| 2023-10-06 | 55.82 |
| 2023-10-05 | 53.98 |
| 2023-10-04 | 56.44 |
| 2023-10-03 | 58.90 |
| 2023-09-29 | 61.98 |
| 2023-09-28 | 65.68 |
| 2023-09-27 | 66.91 |
| 2023-09-26 | 68.14 |
| 2023-09-25 | 71.84 |
| 2023-09-22 | 74.92 |
| 2023-09-21 | 76.76 |
| 2023-09-20 | 79.23 |
| 2023-09-19 | 78.00 |
| 2023-09-18 | 76.15 |
| 2023-09-15 | 76.76 |
| 2023-09-14 | 77.38 |
| 2023-09-13 | 78.00 |
| 2023-09-12 | 83.54 |
| 2023-09-11 | 89.08 |
| 2023-09-07 | 88.47 |
| 2023-09-06 | 89.70 |
| 2023-09-05 | 91.55 |
| 2023-09-04 | 90.93 |
| 2023-08-31 | 88.47 |
| 2023-08-30 | 90.93 |
| 2023-08-29 | 90.31 |
| 2023-08-28 | 90.31 |
| 2023-08-25 | 90.31 |
| 2023-08-24 | 89.70 |
| 2023-08-23 | 87.85 |
| 2023-08-22 | 90.31 |
| 2023-08-21 | 92.16 |
| 2023-08-18 | 95.86 |
| 2023-08-17 | 101.40 |
| 2023-08-16 | 105.10 |
| 2023-08-15 | 103.86 |
| 2023-08-14 | 106.33 |
| 2023-08-11 | 111.26 |
| 2023-08-10 | 111.87 |
| 2023-08-09 | 110.02 |
| 2023-08-08 | 110.02 |
| 2023-08-07 | 114.33 |
| 2023-08-04 | 118.03 |
| 2023-08-03 | 119.88 |
| 2023-08-02 | 126.04 |
| 2023-08-01 | 124.19 |
| 2023-07-31 | 132.20 |
| 2023-07-28 | 126.04 |
| 2023-07-27 | 123.57 |
| 2023-07-26 | 120.49 |
| 2023-07-25 | 119.26 |
| 2023-07-24 | 116.80 |
| 2023-07-21 | 117.41 |
| 2023-07-20 | 119.26 |
| 2023-07-19 | 118.03 |
| 2023-07-18 | 123.57 |
| 2023-07-14 | 120.49 |
| 2023-07-13 | 121.11 |
| 2023-07-12 | 120.49 |
| 2023-07-11 | 116.80 |
| 2023-07-10 | 114.33 |
| 2023-07-07 | 114.33 |
| 2023-07-06 | 112.72 |
| 2023-07-05 | 115.06 |
| 2023-07-04 | 118.58 |
| 2023-07-03 | 126.79 |
| 2023-06-30 | 126.79 |
| 2023-06-29 | 127.96 |
| 2023-06-28 | 130.30 |
| 2023-06-27 | 120.34 |
| 2023-06-26 | 110.96 |
| 2023-06-23 | 108.62 |
| 2023-06-21 | 115.06 |
| 2023-06-20 | 117.41 |
| 2023-06-19 | 116.82 |
| 2023-06-16 | 116.24 |
| 2023-06-15 | 117.41 |
| 2023-06-14 | 113.31 |
| 2023-06-13 | 115.65 |
| 2023-06-12 | 116.82 |
| 2023-06-09 | 118.00 |
| 2023-06-08 | 119.75 |
| 2023-06-07 | 117.41 |
| 2023-06-06 | 116.82 |
| 2023-06-05 | 109.79 |
| 2023-06-02 | 110.38 |
| 2023-06-01 | 107.45 |
| 2023-05-31 | 98.07 |
| 2023-05-30 | 100.41 |
| 2023-05-29 | 106.86 |
| 2023-05-25 | 107.45 |
| 2023-05-24 | 110.38 |
| 2023-05-23 | 112.72 |
| 2023-05-22 | 113.31 |
| 2023-05-19 | 109.79 |
| 2023-05-18 | 109.79 |
| 2023-05-17 | 112.13 |
| 2023-05-16 | 112.13 |
| 2023-05-15 | 110.96 |
| 2023-05-12 | 115.06 |
| 2023-05-11 | 123.86 |
| 2023-05-10 | 120.93 |
| 2023-05-09 | 116.24 |
| 2023-05-08 | 109.20 |
| 2023-05-05 | 109.79 |
| 2023-05-04 | 105.10 |
| 2023-05-03 | 105.10 |
| 2023-05-02 | 102.17 |
| 2023-04-28 | 101.59 |
| 2023-04-27 | 102.76 |
| 2023-04-26 | 102.76 |
| 2023-04-25 | 101.59 |
| 2023-04-24 | 102.76 |
| 2023-04-21 | 104.52 |
| 2023-04-20 | 106.86 |
| 2023-04-19 | 109.79 |
| 2023-04-18 | 110.38 |
| 2023-04-17 | 108.03 |
| 2023-04-14 | 111.55 |
| 2023-04-13 | 110.38 |
| 2023-04-12 | 114.48 |
| 2023-04-11 | 119.17 |
| 2023-04-06 | 119.75 |
| 2023-04-04 | 101.59 |
| 2023-04-03 | 102.17 |
| 2023-03-31 | 97.48 |
| 2023-03-30 | 93.38 |
| 2023-03-29 | 90.45 |
| 2023-03-28 | 89.28 |
| 2023-03-27 | 89.87 |
| 2023-03-24 | 93.38 |
| 2023-03-23 | 91.04 |
| 2023-03-22 | 98.07 |
| 2023-03-21 | 99.83 |
| 2023-03-20 | 102.76 |
| 2023-03-17 | 101.00 |
| 2023-03-16 | 101.59 |
| 2023-03-15 | 102.76 |
| 2023-03-14 | 101.00 |
| 2023-03-13 | 110.38 |
| 2023-03-10 | 110.96 |
| 2023-03-09 | 115.65 |
| 2023-03-08 | 116.24 |
| 2023-03-07 | 120.34 |
| 2023-03-06 | 126.20 |
| 2023-03-03 | 143.78 |
| 2023-03-02 | 140.26 |
| 2023-03-01 | 138.51 |
| 2023-02-28 | 132.06 |
| 2023-02-27 | 140.26 |
| 2023-02-24 | 140.85 |
| 2023-02-23 | 152.57 |
| 2023-02-22 | 134.40 |
| 2023-02-21 | 126.79 |
| 2023-02-20 | 127.96 |
| 2023-02-17 | 116.82 |
| 2023-02-16 | 116.82 |
| 2023-02-15 | 116.82 |
| 2023-02-14 | 119.17 |
| 2023-02-13 | 117.41 |
| 2023-02-10 | 115.65 |
| 2023-02-09 | 112.13 |
| 2023-02-08 | 112.13 |
| 2023-02-07 | 114.48 |
| 2023-02-06 | 116.24 |
| 2023-02-03 | 126.20 |
| 2023-02-02 | 125.61 |
| 2023-02-01 | 122.10 |
| 2023-01-31 | 116.24 |
| 2023-01-30 | 113.89 |
| 2023-01-27 | 123.27 |
| 2023-01-26 | 122.10 |
| 2023-01-20 | 125.61 |
| 2023-01-19 | 124.44 |
| 2023-01-18 | 126.20 |
| 2023-01-17 | 126.79 |
| 2023-01-16 | 126.20 |
| 2023-01-13 | 118.58 |
| 2023-01-12 | 119.75 |
| 2023-01-11 | 120.34 |
| 2023-01-10 | 120.34 |
| 2023-01-09 | 120.93 |
| 2023-01-06 | 122.68 |
| 2023-01-05 | 127.37 |
| 2023-01-04 | 123.86 |
| 2023-01-03 | 123.27 |
| 2022-12-30 | 115.65 |
| 2022-12-29 | 110.38 |
| 2022-12-28 | 104.52 |
| 2022-12-23 | 100.41 |
| 2022-12-22 | 102.17 |
| 2022-12-21 | 103.34 |
| 2022-12-20 | 101.00 |
| 2022-12-19 | 106.27 |
| 2022-12-16 | 108.62 |
| 2022-12-15 | 100.41 |
| 2022-12-14 | 100.41 |
| 2022-12-13 | 100.41 |
| 2022-12-12 | 106.27 |
| 2022-12-09 | 110.96 |
| 2022-12-08 | 94.55 |
| 2022-12-07 | 89.28 |
| 2022-12-06 | 97.48 |
| 2022-12-05 | 95.73 |
| 2022-12-02 | 88.69 |
| 2022-12-01 | 88.11 |
| 2022-11-30 | 85.18 |
| 2022-11-29 | 91.62 |
| 2022-11-28 | 88.11 |
| 2022-11-25 | 90.45 |
| 2022-11-24 | 90.45 |
| 2022-11-23 | 86.94 |
| 2022-11-22 | 89.28 |
| 2022-11-21 | 87.52 |
| 2022-11-18 | 88.69 |
| 2022-11-17 | 90.45 |
| 2022-11-16 | 94.55 |
| 2022-11-15 | 96.90 |
| 2022-11-14 | 93.38 |
| 2022-11-11 | 82.25 |
| 2022-11-10 | 78.15 |
| 2022-11-09 | 81.08 |
| 2022-11-08 | 75.22 |
| 2022-11-07 | 79.32 |
| 2022-11-04 | 68.77 |
| 2022-11-03 | 66.43 |
| 2022-11-02 | 69.36 |
| 2022-11-01 | 66.43 |
| 2022-10-31 | 60.57 |
| 2022-10-28 | 77.56 |
| 2022-10-27 | 75.22 |
| 2022-10-26 | 82.83 |
| 2022-10-25 | 81.08 |
| 2022-10-24 | 86.35 |
| 2022-10-21 | 91.62 |
| 2022-10-20 | 89.87 |
| 2022-10-19 | 91.62 |
| 2022-10-18 | 91.62 |
| 2022-10-17 | 87.52 |
| 2022-10-14 | 88.69 |
| 2022-10-13 | 87.52 |
| 2022-10-12 | 91.62 |
| 2022-10-11 | 90.45 |
| 2022-10-10 | 98.07 |
| 2022-10-07 | 102.17 |
| 2022-10-06 | 104.52 |
| 2022-10-05 | 103.93 |
| 2022-10-03 | 97.48 |
| 2022-09-30 | 88.69 |
| 2022-09-29 | 85.18 |
| 2022-09-28 | 93.38 |
| 2022-09-27 | 102.17 |
| 2022-09-26 | 106.27 |
| 2022-09-23 | 106.86 |
| 2022-09-22 | 110.96 |
| 2022-09-21 | 113.31 |
| 2022-09-20 | 117.41 |
| 2022-09-19 | 119.75 |
| 2022-09-16 | 123.27 |
| 2022-09-15 | 130.30 |
| 2022-09-14 | 133.82 |
| 2022-09-13 | 138.51 |
| 2022-09-09 | 145.54 |
| 2022-09-08 | 141.44 |
| 2022-09-07 | 140.85 |
| 2022-09-06 | 139.09 |
| 2022-09-05 | 138.51 |
| 2022-09-02 | 136.75 |
| 2022-09-01 | 136.16 |
| 2022-08-31 | 130.30 |
| 2022-08-30 | 126.79 |
| 2022-08-29 | 128.54 |
| 2022-08-26 | 131.47 |
| 2022-08-25 | 127.37 |
| 2022-08-24 | 126.79 |
| 2022-08-23 | 129.72 |
| 2022-08-22 | 136.16 |
| 2022-08-19 | 129.72 |
| 2022-08-18 | 124.44 |
| 2022-08-17 | 135.58 |
| 2022-08-16 | 137.92 |
| 2022-08-15 | 133.23 |
| 2022-08-12 | 129.72 |
| 2022-08-11 | 127.37 |
| 2022-08-10 | 127.37 |
| 2022-08-09 | 125.03 |
| 2022-08-08 | 121.51 |
| 2022-08-05 | 118.58 |
| 2022-08-04 | 115.65 |
| 2022-08-03 | 121.51 |
| 2022-08-02 | 121.51 |
| 2022-08-01 | 123.86 |
| 2022-07-29 | 127.37 |
| 2022-07-28 | 126.20 |
| 2022-07-27 | 122.68 |
| 2022-07-26 | 123.27 |
| 2022-07-25 | 122.10 |
| 2022-07-22 | 122.10 |
| 2022-07-21 | 122.68 |
| 2022-07-20 | 124.44 |
| 2022-07-19 | 120.93 |
| 2022-07-18 | 122.68 |
| 2022-07-15 | 122.10 |
| 2022-07-14 | 130.89 |
| 2022-07-13 | 137.92 |
| 2022-07-12 | 136.75 |
| 2022-07-11 | 140.26 |
| 2022-07-08 | 143.19 |
| 2022-07-07 | 143.19 |
| 2022-07-06 | 143.19 |
| 2022-07-05 | 147.30 |
| 2022-07-04 | 150.81 |
| 2022-06-30 | 151.98 |
| 2022-06-29 | 152.75 |
| 2022-06-28 | 153.27 |
| 2022-06-27 | 149.61 |
| 2022-06-24 | 142.82 |
| 2022-06-23 | 143.87 |
| 2022-06-22 | 143.87 |
| 2022-06-21 | 147.52 |
| 2022-06-20 | 145.43 |
| 2022-06-17 | 143.35 |
| 2022-06-16 | 143.35 |
| 2022-06-15 | 147.52 |
| 2022-06-14 | 143.87 |
| 2022-06-13 | 145.43 |
| 2022-06-10 | 149.61 |
| 2022-06-09 | 150.13 |
| 2022-06-08 | 151.18 |
| 2022-06-07 | 148.57 |
| 2022-06-06 | 147.00 |
| 2022-06-02 | 152.75 |
| 2022-06-01 | 160.58 |
| 2022-05-31 | 152.22 |
| 2022-05-30 | 149.61 |
| 2022-05-27 | 148.05 |
| 2022-05-26 | 147.52 |
| 2022-05-25 | 146.48 |
| 2022-05-24 | 147.52 |
| 2022-05-23 | 149.61 |
| 2022-05-20 | 142.30 |
| 2022-05-19 | 140.73 |
| 2022-05-18 | 142.82 |
| 2022-05-17 | 145.43 |
| 2022-05-16 | 143.87 |
| 2022-05-13 | 147.00 |
| 2022-05-12 | 142.30 |
| 2022-05-11 | 144.91 |
| 2022-05-10 | 152.75 |
| 2022-05-06 | 154.83 |
| 2022-05-05 | 157.97 |
| 2022-05-04 | 158.49 |
| 2022-05-03 | 160.06 |
| 2022-04-29 | 166.32 |
| 2022-04-28 | 165.80 |
| 2022-04-27 | 160.06 |
| 2022-04-26 | 156.92 |
| 2022-04-25 | 160.06 |
| 2022-04-22 | 166.84 |
| 2022-04-21 | 165.28 |
| 2022-04-20 | 167.89 |
| 2022-04-19 | 168.41 |
| 2022-04-14 | 173.11 |
| 2022-04-13 | 169.98 |
| 2022-04-12 | 168.93 |
| 2022-04-11 | 171.54 |
| 2022-04-08 | 177.29 |
| 2022-04-07 | 165.80 |
| 2022-04-06 | 172.59 |
| 2022-04-04 | 171.02 |
| 2022-04-01 | 165.28 |
| 2022-03-31 | 162.67 |
| 2022-03-30 | 164.76 |
| 2022-03-29 | 155.36 |
| 2022-03-28 | 172.07 |
| 2022-03-25 | 165.28 |
| 2022-03-24 | 168.41 |
| 2022-03-23 | 145.96 |
| 2022-03-22 | 149.61 |
| 2022-03-21 | 148.05 |
| 2022-03-18 | 159.01 |
| 2022-03-17 | 147.52 |
| 2022-03-16 | 138.12 |
| 2022-03-15 | 144.39 |
| 2022-03-14 | 145.96 |
| 2022-03-11 | 156.40 |
| 2022-03-10 | 154.83 |
| 2022-03-09 | 152.75 |
| 2022-03-08 | 151.18 |
| 2022-03-07 | 152.22 |
| 2022-03-04 | 157.45 |
| 2022-03-03 | 161.10 |
| 2022-03-02 | 156.40 |
| 2022-03-01 | 157.97 |
| 2022-02-28 | 154.83 |
| 2022-02-25 | 156.40 |
| 2022-02-24 | 155.36 |
| 2022-02-23 | 172.07 |
| 2022-02-22 | 172.59 |
| 2022-02-21 | 175.20 |
| 2022-02-18 | 174.16 |
| 2022-02-17 | 176.24 |
| 2022-02-16 | 175.20 |
| 2022-02-15 | 171.54 |
| 2022-02-14 | 174.16 |
| 2022-02-11 | 198.70 |
| 2022-02-10 | 201.31 |
| 2022-02-09 | 202.35 |
| 2022-02-08 | 193.48 |
| 2022-02-07 | 197.65 |
| 2022-02-04 | 187.21 |
| 2022-01-31 | 181.47 |
| 2022-01-28 | 178.33 |
| 2022-01-27 | 182.51 |
| 2022-01-26 | 184.08 |
| 2022-01-25 | 180.94 |
| 2022-01-24 | 183.56 |
| 2022-01-21 | 178.86 |
| 2022-01-20 | 182.51 |
| 2022-01-19 | 184.60 |
| 2022-01-18 | 177.81 |
| 2022-01-17 | 175.20 |
| 2022-01-14 | 174.68 |
| 2022-01-13 | 170.50 |
| 2022-01-12 | 178.33 |
| 2022-01-11 | 177.81 |
| 2022-01-10 | 169.98 |
| 2022-01-07 | 171.54 |
| 2022-01-06 | 159.01 |
| 2022-01-05 | 156.40 |
| 2022-01-04 | 157.45 |
| 2022-01-03 | 163.19 |
| 2021-12-31 | 160.06 |
| 2021-12-30 | 157.97 |
| 2021-12-29 | 160.58 |
| 2021-12-28 | 157.97 |
| 2021-12-24 | 153.27 |
| 2021-12-23 | 152.22 |
| 2021-12-22 | 145.96 |
| 2021-12-21 | 144.39 |
| 2021-12-20 | 142.30 |
| 2021-12-17 | 153.27 |
| 2021-12-16 | 153.79 |
| 2021-12-15 | 146.48 |
| 2021-12-14 | 154.31 |
| 2021-12-13 | 160.06 |
| 2021-12-10 | 161.62 |
| 2021-12-09 | 168.93 |
| 2021-12-08 | 168.93 |
| 2021-12-07 | 174.68 |
| 2021-12-06 | 156.92 |
| 2021-12-03 | 153.79 |
| 2021-12-02 | 151.18 |
| 2021-12-01 | 154.31 |
| 2021-11-30 | 159.01 |
| 2021-11-29 | 157.97 |
| 2021-11-26 | 162.67 |
| 2021-11-25 | 167.37 |
| 2021-11-24 | 171.02 |
| 2021-11-23 | 200.79 |
| 2021-11-22 | 203.92 |
| 2021-11-19 | 208.62 |
| 2021-11-18 | 203.40 |
| 2021-11-17 | 207.58 |
| 2021-11-16 | 209.67 |
| 2021-11-15 | 213.84 |
| 2021-11-12 | 215.93 |
| 2021-11-11 | 231.08 |
| 2021-11-10 | 216.98 |
| 2021-11-09 | 211.75 |
| 2021-11-08 | 214.37 |
| 2021-11-05 | 210.19 |
| 2021-11-04 | 214.89 |
| 2021-11-03 | 213.32 |
| 2021-11-02 | 212.80 |
| 2021-11-01 | 212.28 |
| 2021-10-29 | 209.67 |
| 2021-10-28 | 211.23 |
| 2021-10-27 | 215.93 |
| 2021-10-26 | 218.02 |
| 2021-10-25 | 222.20 |
| 2021-10-22 | 225.33 |
| 2021-10-21 | 225.33 |
| 2021-10-20 | 224.29 |
| 2021-10-19 | 219.06 |
| 2021-10-18 | 201.83 |
| 2021-10-15 | 202.88 |
| 2021-10-12 | 208.62 |
| 2021-10-11 | 212.28 |
| 2021-10-08 | 213.32 |
| 2021-10-07 | 224.81 |
| 2021-10-06 | 214.89 |
| 2021-10-05 | 224.81 |
| 2021-10-04 | 224.81 |
| 2021-09-30 | 222.20 |
| 2021-09-29 | 215.41 |
| 2021-09-28 | 223.76 |
| 2021-09-27 | 217.50 |
| 2021-09-24 | 232.12 |
| 2021-09-23 | 256.14 |
| 2021-09-21 | 244.65 |
| 2021-09-20 | 242.56 |
| 2021-09-17 | 270.76 |
| 2021-09-16 | 268.15 |
| 2021-09-15 | 267.11 |
| 2021-09-14 | 267.11 |
| 2021-09-13 | 267.11 |
| 2021-09-10 | 255.10 |
| 2021-09-09 | 245.70 |
| 2021-09-08 | 218.54 |
| 2021-09-07 | 228.46 |
| 2021-09-06 | 235.78 |
| 2021-09-03 | 216.45 |
| 2021-09-02 | 209.14 |
| 2021-09-01 | 208.10 |
| 2021-08-31 | 199.74 |
| 2021-08-30 | 193.48 |
| 2021-08-27 | 196.61 |
| 2021-08-26 | 199.74 |
| 2021-08-25 | 198.70 |
| 2021-08-24 | 196.09 |
| 2021-08-23 | 188.78 |
| 2021-08-20 | 188.25 |
| 2021-08-19 | 186.17 |
| 2021-08-18 | 202.88 |
| 2021-08-17 | 203.92 |
| 2021-08-16 | 196.61 |
| 2021-08-13 | 190.87 |
| 2021-08-12 | 197.13 |
| 2021-08-11 | 198.18 |
| 2021-08-10 | 194.00 |
| 2021-08-09 | 189.30 |
| 2021-08-06 | 178.86 |
| 2021-08-05 | 179.38 |
| 2021-08-04 | 191.39 |
| 2021-08-03 | 195.04 |
| 2021-08-02 | 193.48 |
| 2021-07-30 | 175.72 |
| 2021-07-29 | 177.81 |
| 2021-07-28 | 182.51 |
| 2021-07-27 | 183.56 |
| 2021-07-26 | 195.04 |
| 2021-07-23 | 210.71 |
| 2021-07-22 | 197.13 |
| 2021-07-21 | 183.56 |
| 2021-07-20 | 178.86 |
| 2021-07-19 | 186.17 |
| 2021-07-16 | 194.52 |
| 2021-07-15 | 198.70 |
| 2021-07-14 | 189.30 |
| 2021-07-13 | 192.43 |
| 2021-07-12 | 191.91 |
| 2021-07-09 | 190.87 |
| 2021-07-08 | 193.48 |
| 2021-07-07 | 199.22 |
| 2021-07-06 | 201.83 |
| 2021-07-05 | 206.01 |
| 2021-07-02 | 214.89 |
| 2021-06-30 | 217.50 |
| 2021-06-29 | 214.89 |
| 2021-06-28 | 221.15 |
| 2021-06-25 | 219.59 |
| 2021-06-24 | 218.02 |
| 2021-06-23 | 217.50 |
| 2021-06-22 | 219.59 |
| 2021-06-21 | 216.98 |
| 2021-06-18 | 227.42 |
| 2021-06-17 | 239.43 |
| 2021-06-16 | 242.56 |
| 2021-06-15 | 258.18 |
| 2021-06-11 | 262.97 |
| 2021-06-10 | 252.43 |
| 2021-06-09 | 250.52 |
| 2021-06-08 | 252.91 |
| 2021-06-07 | 246.21 |
| 2021-06-04 | 251.95 |
| 2021-06-03 | 253.87 |
| 2021-06-02 | 254.35 |
| 2021-06-01 | 247.16 |
| 2021-05-31 | 252.43 |
| 2021-05-28 | 253.39 |
| 2021-05-27 | 249.56 |
| 2021-05-26 | 253.87 |
| 2021-05-25 | 255.78 |
| 2021-05-24 | 265.84 |
| 2021-05-21 | 269.19 |
| 2021-05-20 | 272.06 |
| 2021-05-18 | 269.67 |
| 2021-05-17 | 263.92 |
| 2021-05-14 | 261.05 |
| 2021-05-13 | 257.22 |
| 2021-05-12 | 257.22 |
| 2021-05-11 | 260.57 |
| 2021-05-10 | 259.14 |
| 2021-05-07 | 256.74 |
| 2021-05-06 | 281.64 |
| 2021-05-05 | 281.64 |
| 2021-05-04 | 281.64 |
| 2021-05-03 | 281.64 |
| 2021-04-30 | 281.64 |
| 2021-04-29 | 281.64 |
| 2021-04-28 | 281.64 |
| 2021-04-27 | 281.64 |
| 2021-04-26 | 281.64 |
| 2021-04-23 | 281.64 |
| 2021-04-22 | 281.64 |
| 2021-04-21 | 281.64 |
| 2021-04-20 | 281.64 |
| 2021-04-19 | 281.64 |
| 2021-04-16 | 281.64 |
| 2021-04-15 | 281.64 |
| 2021-04-14 | 281.64 |
| 2021-04-13 | 281.64 |
| 2021-04-12 | 281.64 |
| 2021-04-09 | 281.64 |
| 2021-04-08 | 281.64 |
| 2021-04-07 | 281.64 |
| 2021-04-01 | 281.64 |
| 2021-03-31 | 281.64 |
| 2021-03-30 | 275.90 |
| 2021-03-29 | 284.04 |
| 2021-03-26 | 262.97 |
| 2021-03-25 | 263.45 |
| 2021-03-24 | 268.71 |
| 2021-03-23 | 277.33 |
| 2021-03-22 | 283.08 |
| 2021-03-19 | 270.15 |
| 2021-03-18 | 273.50 |
| 2021-03-17 | 278.77 |
| 2021-03-16 | 282.60 |
| 2021-03-15 | 273.98 |
| 2021-03-12 | 272.54 |
| 2021-03-11 | 269.19 |
| 2021-03-10 | 250.52 |
| 2021-03-09 | 250.52 |
| 2021-03-08 | 241.90 |
| 2021-03-05 | 251.95 |
| 2021-03-04 | 248.12 |
| 2021-03-03 | 256.74 |
| 2021-03-02 | 255.78 |
| 2021-03-01 | 255.30 |
| 2021-02-26 | 249.56 |
| 2021-02-25 | 251.95 |
| 2021-02-24 | 245.25 |
| 2021-02-23 | 248.12 |
| 2021-02-22 | 257.22 |
| 2021-02-19 | 262.97 |
| 2021-02-18 | 239.50 |
| 2021-02-17 | 246.21 |
| 2021-02-16 | 244.77 |
| 2021-02-11 | 231.36 |
| 2021-02-10 | 225.62 |
| 2021-02-09 | 230.40 |
| 2021-02-08 | 222.26 |
| 2021-02-05 | 215.08 |
| 2021-02-04 | 224.18 |
| 2021-02-03 | 223.22 |
| 2021-02-02 | 216.52 |
| 2021-02-01 | 217.48 |
| 2021-01-29 | 219.87 |
| 2021-01-28 | 217.95 |
| 2021-01-27 | 221.31 |
| 2021-01-26 | 228.01 |
| 2021-01-25 | 230.40 |
| 2021-01-22 | 246.69 |
| 2021-01-21 | 256.26 |
| 2021-01-20 | 261.05 |
| 2021-01-19 | 258.18 |
| 2021-01-18 | 254.35 |
| 2021-01-15 | 250.04 |
| 2021-01-14 | 252.91 |
| 2021-01-13 | 250.04 |
| 2021-01-12 | 256.26 |
| 2021-01-11 | 250.99 |
| 2021-01-08 | 256.26 |
| 2021-01-07 | 252.43 |
| 2021-01-06 | 260.09 |
| 2021-01-05 | 243.33 |
| 2021-01-04 | 241.42 |
| 2020-12-31 | 238.54 |
| 2020-12-30 | 236.63 |
| 2020-12-29 | 228.49 |
| 2020-12-28 | 228.01 |
| 2020-12-24 | 232.32 |
| 2020-12-23 | 230.88 |
| 2020-12-22 | 233.28 |
| 2020-12-21 | 237.11 |
| 2020-12-18 | 240.94 |
| 2020-12-17 | 241.42 |
| 2020-12-16 | 231.36 |
| 2020-12-15 | 237.11 |
| 2020-12-14 | 252.43 |
| 2020-12-11 | 249.08 |
| 2020-12-10 | 244.29 |
| 2020-12-09 | 253.87 |
| 2020-12-08 | 257.22 |
| 2020-12-07 | 263.92 |
| 2020-12-04 | 268.71 |
| 2020-12-03 | 273.50 |
| 2020-12-02 | 274.94 |
| 2020-12-01 | 275.42 |
| 2020-11-30 | 271.11 |
| 2020-11-27 | 280.68 |
| 2020-11-26 | 276.85 |
| 2020-11-25 | 293.13 |
| 2020-11-24 | 299.84 |
| 2020-11-23 | 282.60 |
| 2020-11-20 | 267.75 |
| 2020-11-19 | 271.11 |
| 2020-11-18 | 278.29 |
| 2020-11-17 | 278.77 |
| 2020-11-16 | 278.29 |
| 2020-11-13 | 276.37 |
| 2020-11-12 | 280.68 |
| 2020-11-11 | 290.26 |
| 2020-11-10 | 268.23 |
| 2020-11-09 | 269.19 |
| 2020-11-06 | 266.32 |
| 2020-11-05 | 265.36 |
| 2020-11-04 | 260.57 |
| 2020-11-03 | 253.87 |
| 2020-11-02 | 248.12 |
| 2020-10-30 | 239.50 |
| 2020-10-29 | 239.98 |
| 2020-10-28 | 217.00 |
| 2020-10-27 | 220.35 |
| 2020-10-23 | 223.22 |
| 2020-10-22 | 222.74 |
| 2020-10-21 | 221.79 |
| 2020-10-20 | 225.14 |
| 2020-10-19 | 222.26 |
| 2020-10-16 | 226.57 |
| 2020-10-15 | 217.00 |
| 2020-10-14 | 223.22 |
| 2020-10-12 | 232.32 |
| 2020-10-09 | 231.84 |
| 2020-10-08 | 232.80 |
| 2020-10-07 | 243.81 |
| 2020-10-06 | 242.85 |
| 2020-10-05 | 227.53 |
| 2020-09-30 | 226.09 |
| 2020-09-29 | 228.01 |
| 2020-09-28 | 224.18 |
| 2020-09-25 | 229.45 |
| 2020-09-24 | 236.63 |
| 2020-09-23 | 243.81 |
| 2020-09-22 | 245.73 |
| 2020-09-21 | 253.39 |
| 2020-09-18 | 262.49 |
| 2020-09-17 | 260.09 |
| 2020-09-16 | 262.97 |
| 2020-09-15 | 262.01 |
| 2020-09-14 | 265.36 |
| 2020-09-11 | 263.45 |
| 2020-09-10 | 264.88 |
| 2020-09-09 | 268.23 |
| 2020-09-08 | 281.16 |
| 2020-09-07 | 276.85 |
| 2020-09-04 | 268.71 |
| 2020-09-03 | 273.50 |
| 2020-09-02 | 264.40 |
| 2020-09-01 | 271.59 |
| 2020-08-31 | 276.37 |
| 2020-08-28 | 290.26 |
| 2020-08-27 | 292.65 |
| 2020-08-26 | 298.40 |
| 2020-08-25 | 300.32 |
| 2020-08-24 | 304.63 |
| 2020-08-21 | 295.05 |
| 2020-08-20 | 296.49 |
| 2020-08-19 | 304.63 |
| 2020-08-18 | 306.06 |
| 2020-08-17 | 307.50 |
| 2020-08-14 | 307.50 |
| 2020-08-13 | 313.25 |
| 2020-08-12 | 296.96 |
| 2020-08-11 | 304.15 |
| 2020-08-10 | 321.39 |
| 2020-08-07 | 334.79 |
| 2020-08-06 | 330.96 |
| 2020-08-05 | 335.75 |
| 2020-08-04 | 326.17 |
| 2020-08-03 | 330.96 |
| 2020-07-31 | 319.95 |
| 2020-07-30 | 330.00 |
| 2020-07-29 | 317.08 |
| 2020-07-28 | 305.10 |
| 2020-07-27 | 309.89 |
| 2020-07-24 | 305.10 |
| 2020-07-23 | 326.17 |
| 2020-07-22 | 309.41 |
| 2020-07-21 | 299.84 |
| 2020-07-20 | 307.50 |
| 2020-07-17 | 272.54 |
| 2020-07-16 | 264.88 |
| 2020-07-15 | 274.46 |
| 2020-07-14 | 279.25 |
| 2020-07-13 | 291.22 |
| 2020-07-10 | 284.51 |
| 2020-07-09 | 291.70 |
| 2020-07-08 | 288.35 |
| 2020-07-07 | 286.91 |
| 2020-07-06 | 301.27 |
| 2020-07-03 | 281.16 |
| 2020-07-02 | 278.77 |
| 2020-06-30 | 263.92 |
| 2020-06-29 | 261.53 |
| 2020-06-26 | 278.29 |
| 2020-06-24 | 288.35 |
| 2020-06-23 | 287.87 |
| 2020-06-22 | 287.39 |
| 2020-06-19 | 295.05 |
| 2020-06-18 | 298.40 |
| 2020-06-17 | 296.49 |
| 2020-06-16 | 301.27 |
| 2020-06-15 | 287.39 |
| 2020-06-12 | 302.23 |
| 2020-06-11 | 313.72 |
| 2020-06-10 | 330.00 |
| 2020-06-09 | 330.48 |
| 2020-06-08 | 322.06 |
| 2020-06-05 | 324.76 |
| 2020-06-04 | 317.10 |
| 2020-06-03 | 322.96 |
| 2020-06-02 | 313.49 |
| 2020-06-01 | 312.14 |
| 2020-05-29 | 298.16 |
| 2020-05-28 | 308.08 |
| 2020-05-27 | 313.04 |
| 2020-05-26 | 325.21 |
| 2020-05-25 | 322.51 |
| 2020-05-22 | 326.11 |
| 2020-05-21 | 348.66 |
| 2020-05-20 | 340.99 |
| 2020-05-19 | 353.62 |
| 2020-05-18 | 345.95 |
| 2020-05-15 | 316.64 |
| 2020-05-14 | 299.96 |
| 2020-05-13 | 309.88 |
| 2020-05-12 | 305.37 |
| 2020-05-11 | 312.59 |
| 2020-05-08 | 303.12 |
| 2020-05-07 | 292.30 |
| 2020-05-06 | 287.79 |
| 2020-05-05 | 282.83 |
| 2020-05-04 | 282.38 |
| 2020-04-29 | 304.02 |
| 2020-04-28 | 294.55 |
| 2020-04-27 | 299.96 |
| 2020-04-24 | 301.31 |
| 2020-04-23 | 298.16 |
| 2020-04-22 | 317.10 |
| 2020-04-21 | 318.00 |
| 2020-04-20 | 316.19 |
| 2020-04-17 | 301.31 |
| 2020-04-16 | 295.00 |
| 2020-04-15 | 302.67 |
| 2020-04-14 | 311.68 |
| 2020-04-09 | 313.49 |
| 2020-04-08 | 285.53 |
| 2020-04-07 | 276.06 |
| 2020-04-06 | 244.95 |
| 2020-04-03 | 239.09 |
| 2020-04-02 | 246.30 |
| 2020-04-01 | 254.42 |
| 2020-03-31 | 255.77 |
| 2020-03-30 | 252.62 |
| 2020-03-27 | 258.93 |
| 2020-03-26 | 251.71 |
| 2020-03-25 | 257.12 |
| 2020-03-24 | 275.61 |
| 2020-03-23 | 247.20 |
| 2020-03-20 | 267.95 |
| 2020-03-19 | 233.23 |
| 2020-03-18 | 252.16 |
| 2020-03-17 | 276.06 |
| 2020-03-16 | 287.34 |
| 2020-03-13 | 304.47 |
| 2020-03-12 | 323.86 |
| 2020-03-11 | 350.46 |
| 2020-03-10 | 347.76 |
| 2020-03-09 | 352.72 |
| 2020-03-06 | 372.56 |
| 2020-03-05 | 377.97 |
| 2020-03-04 | 374.36 |
| 2020-03-03 | 376.17 |
| 2020-03-02 | 391.50 |
| 2020-02-28 | 363.54 |
| 2020-02-27 | 375.26 |
| 2020-02-26 | 370.75 |
| 2020-02-25 | 368.05 |
| 2020-02-24 | 377.97 |
| 2020-02-21 | 388.79 |
| 2020-02-20 | 406.83 |
| 2020-02-19 | 405.93 |
| 2020-02-18 | 405.93 |
| 2020-02-17 | 410.44 |
| 2020-02-14 | 412.24 |
| 2020-02-13 | 390.59 |
| 2020-02-12 | 386.99 |
| 2020-02-11 | 387.89 |
| 2020-02-10 | 372.56 |
| 2020-02-07 | 364.44 |
| 2020-02-06 | 372.56 |
| 2020-02-05 | 364.44 |
| 2020-02-04 | 355.42 |
| 2020-02-03 | 341.45 |
| 2020-01-31 | 345.50 |
| 2020-01-30 | 359.93 |
| 2020-01-29 | 391.50 |
| 2020-01-24 | 416.75 |
| 2020-01-23 | 414.04 |
| 2020-01-22 | 435.69 |
| 2020-01-21 | 418.55 |
| 2020-01-20 | 445.61 |
| 2020-01-17 | 429.37 |
| 2020-01-16 | 418.55 |
| 2020-01-15 | 416.75 |
| 2020-01-14 | 423.96 |
| 2020-01-13 | 409.53 |
| 2020-01-10 | 415.85 |
| 2020-01-09 | 416.75 |
| 2020-01-08 | 418.55 |
| 2020-01-07 | 420.36 |
| 2020-01-06 | 413.14 |
| 2020-01-03 | 423.96 |
| 2020-01-02 | 438.39 |
| 2019-12-31 | 424.86 |
| 2019-12-30 | 430.28 |
| 2019-12-27 | 418.55 |
| 2019-12-24 | 398.71 |
| 2019-12-23 | 401.42 |
| 2019-12-20 | 399.61 |
| 2019-12-19 | 404.12 |
| 2019-12-18 | 400.52 |
| 2019-12-17 | 402.32 |
| 2019-12-16 | 405.02 |
| 2019-12-13 | 380.67 |
| 2019-12-12 | 376.17 |
| 2019-12-11 | 384.28 |
| 2019-12-10 | 371.66 |
| 2019-12-09 | 374.36 |
| 2019-12-06 | 373.46 |
| 2019-12-05 | 358.13 |
| 2019-12-04 | 354.52 |
| 2019-12-03 | 372.56 |
| 2019-12-02 | 376.17 |
| 2019-11-29 | 374.36 |
| 2019-11-28 | 401.42 |
| 2019-11-27 | 409.53 |
| 2019-11-26 | 377.97 |
| 2019-11-25 | 370.75 |
| 2019-11-22 | 338.74 |
| 2019-11-21 | 333.78 |
| 2019-11-20 | 336.49 |
| 2019-11-19 | 345.95 |
| 2019-11-18 | 337.84 |
| 2019-11-15 | 337.84 |
| 2019-11-14 | 331.07 |
| 2019-11-13 | 336.03 |
| 2019-11-12 | 349.11 |
| 2019-11-11 | 336.94 |
| 2019-11-08 | 345.05 |
| 2019-11-07 | 351.82 |
| 2019-11-06 | 347.76 |
| 2019-11-05 | 353.62 |
| 2019-11-04 | 348.66 |
| 2019-11-01 | 334.23 |
| 2019-10-31 | 330.17 |
| 2019-10-30 | 330.62 |
| 2019-10-29 | 357.23 |
| 2019-10-28 | 326.57 |
| 2019-10-25 | 336.94 |
| 2019-10-24 | 342.35 |
| 2019-10-23 | 342.35 |
| 2019-10-22 | 328.37 |
| 2019-10-21 | 332.88 |
| 2019-10-18 | 327.92 |
| 2019-10-17 | 343.70 |
| 2019-10-16 | 340.09 |
| 2019-10-15 | 362.64 |
| 2019-10-14 | 373.46 |
| 2019-10-11 | 364.44 |
| 2019-10-10 | 328.82 |
| 2019-10-09 | 328.37 |
| 2019-10-08 | 328.82 |
| 2019-10-04 | 327.47 |
| 2019-10-03 | 324.76 |
| 2019-10-02 | 318.90 |
| 2019-09-30 | 325.66 |
| 2019-09-27 | 329.27 |
| 2019-09-26 | 330.62 |
| 2019-09-25 | 327.02 |
| 2019-09-24 | 335.58 |
| 2019-09-23 | 339.64 |
| 2019-09-20 | 350.46 |
| 2019-09-19 | 353.62 |
| 2019-09-18 | 363.54 |
| 2019-09-17 | 350.46 |
| 2019-09-16 | 360.83 |
| 2019-09-13 | 349.11 |
| 2019-09-12 | 351.82 |
| 2019-09-11 | 340.99 |
| 2019-09-10 | 360.83 |
| 2019-09-09 | 341.45 |
| 2019-09-06 | 336.49 |
| 2019-09-05 | 333.33 |
| 2019-09-04 | 345.95 |
| 2019-09-03 | 309.88 |
| 2019-09-02 | 330.62 |
| 2019-08-30 | 314.84 |
| 2019-08-29 | 305.82 |
| 2019-08-28 | 303.57 |
| 2019-08-27 | 313.04 |
| 2019-08-26 | 308.98 |
| 2019-08-23 | 325.66 |
| 2019-08-22 | 320.70 |
| 2019-08-21 | 336.94 |
| 2019-08-20 | 334.23 |
| 2019-08-19 | 337.84 |
| 2019-08-16 | 311.68 |
| 2019-08-15 | 318.00 |
| 2019-08-14 | 314.39 |
| 2019-08-13 | 327.92 |
| 2019-08-12 | 326.11 |
| 2019-08-09 | 324.31 |
| 2019-08-08 | 350.46 |
| 2019-08-07 | 358.13 |
| 2019-08-06 | 377.97 |
| 2019-08-05 | 364.44 |
| 2019-08-02 | 374.36 |
| 2019-08-01 | 383.38 |
| 2019-07-31 | 392.40 |
| 2019-07-30 | 425.77 |
| 2019-07-29 | 427.57 |
| 2019-07-26 | 432.98 |
| 2019-07-25 | 439.29 |
| 2019-07-24 | 423.96 |
| 2019-07-23 | 453.72 |
| 2019-07-22 | 475.37 |
| 2019-07-19 | 479.88 |
| 2019-07-18 | 490.70 |
| 2019-07-17 | 502.42 |
| 2019-07-16 | 519.56 |
| 2019-07-15 | 503.32 |
| 2019-07-12 | 525.87 |
| 2019-07-11 | 495.21 |
| 2019-07-10 | 499.72 |
| 2019-07-09 | 476.27 |
| 2019-07-08 | 495.21 |
| 2019-07-05 | 495.21 |
| 2019-07-04 | 477.17 |
| 2019-07-03 | 478.97 |
| 2019-07-02 | 487.99 |
| 2019-06-28 | 465.45 |
| 2019-06-27 | 460.04 |
| 2019-06-26 | 450.12 |
| 2019-06-25 | 432.08 |
| 2019-06-24 | 450.12 |
| 2019-06-21 | 473.56 |
| 2019-06-20 | 476.27 |
| 2019-06-19 | 444.70 |
| 2019-06-18 | 433.88 |
| 2019-06-17 | 438.39 |
| 2019-06-14 | 435.69 |
| 2019-06-13 | 436.59 |
| 2019-06-12 | 438.39 |
| 2019-06-11 | 424.86 |
| 2019-06-10 | 423.06 |
| 2019-06-06 | 394.20 |
| 2019-06-05 | 390.59 |
| 2019-06-04 | 384.28 |
| 2019-06-03 | 393.30 |
| 2019-05-31 | 375.26 |
| 2019-05-30 | 355.42 |
| 2019-05-29 | 333.78 |
| 2019-05-28 | 322.96 |
| 2019-05-27 | 294.55 |
| 2019-05-24 | 293.87 |
| 2019-05-23 | 283.86 |
| 2019-05-22 | 305.14 |
| 2019-05-21 | 285.95 |
| 2019-05-20 | 279.69 |
| 2019-05-17 | 293.46 |
| 2019-05-16 | 310.56 |
| 2019-05-15 | 300.13 |
| 2019-05-14 | 295.13 |
| 2019-05-10 | 304.30 |
| 2019-05-09 | 298.46 |
| 2019-05-08 | 311.82 |
| 2019-05-07 | 325.58 |
| 2019-05-06 | 272.59 |
| 2019-05-03 | 303.05 |
| 2019-05-02 | 303.89 |
| 2019-04-30 | 288.03 |
| 2019-04-29 | 275.93 |
| 2019-04-26 | 272.59 |
| 2019-04-25 | 278.02 |
| 2019-04-24 | 284.69 |
| 2019-04-23 | 276.77 |
| 2019-04-18 | 292.62 |
| 2019-04-17 | 293.46 |
| 2019-04-16 | 307.64 |
| 2019-04-15 | 290.12 |
| 2019-04-12 | 281.77 |
| 2019-04-11 | 270.93 |
| 2019-04-10 | 284.28 |
| 2019-04-09 | 283.86 |
| 2019-04-08 | 265.08 |
| 2019-04-04 | 254.24 |
| 2019-04-03 | 243.39 |
| 2019-04-02 | 225.86 |
| 2019-04-01 | 227.53 |
| 2019-03-29 | 222.53 |
| 2019-03-28 | 219.19 |
| 2019-03-27 | 228.37 |
| 2019-03-26 | 222.11 |
| 2019-03-25 | 221.27 |
| 2019-03-22 | 229.20 |
| 2019-03-21 | 230.87 |
| 2019-03-20 | 182.89 |
| 2019-03-19 | 191.65 |
| 2019-03-18 | 179.97 |
| 2019-03-15 | 179.13 |
| 2019-03-14 | 183.31 |
| 2019-03-13 | 187.90 |
| 2019-03-12 | 190.40 |
| 2019-03-11 | 190.40 |
| 2019-03-08 | 187.06 |
| 2019-03-07 | 217.10 |
| 2019-03-06 | 216.27 |
| 2019-03-05 | 225.03 |
| 2019-03-04 | 220.02 |
| 2019-03-01 | 208.34 |
| 2019-02-28 | 195.82 |
| 2019-02-27 | 194.57 |
| 2019-02-26 | 187.06 |
| 2019-02-25 | 177.88 |
| 2019-02-22 | 189.56 |
| 2019-02-21 | 197.07 |
| 2019-02-20 | 168.28 |
| 2019-02-19 | 162.86 |
| 2019-02-18 | 148.67 |
| 2019-02-15 | 138.24 |
| 2019-02-14 | 143.67 |
| 2019-02-13 | 139.50 |
| 2019-02-12 | 125.31 |
| 2019-02-11 | 129.48 |
| 2019-02-08 | 131.57 |
| 2019-02-04 | 136.16 |
| 2019-02-01 | 134.07 |
| 2019-01-31 | 136.16 |
| 2019-01-30 | 131.57 |
| 2019-01-29 | 139.91 |
| 2019-01-28 | 136.16 |
| 2019-01-25 | 138.24 |
| 2019-01-24 | 137.41 |
| 2019-01-23 | 134.49 |
| 2019-01-22 | 147.42 |
| 2019-01-21 | 148.67 |
| 2019-01-18 | 140.75 |
| 2019-01-17 | 135.32 |
| 2019-01-16 | 135.32 |
| 2019-01-15 | 126.56 |
| 2019-01-14 | 120.72 |
| 2019-01-11 | 127.40 |
| 2019-01-10 | 114.46 |
| 2019-01-09 | 111.96 |
| 2019-01-08 | 108.62 |
| 2019-01-07 | 121.55 |
| 2019-01-04 | 110.29 |
| 2019-01-03 | 104.86 |
| 2019-01-02 | 129.06 |
| 2018-12-31 | 129.06 |
| 2018-12-28 | 133.24 |
| 2018-12-27 | 136.99 |
| 2018-12-24 | 134.91 |
| 2018-12-21 | 145.75 |
| 2018-12-20 | 130.73 |
| 2018-12-19 | 140.33 |
| 2018-12-18 | 136.99 |
| 2018-12-17 | 144.08 |
| 2018-12-14 | 147.42 |
| 2018-12-13 | 151.18 |
| 2018-12-12 | 149.93 |
| 2018-12-11 | 146.59 |
| 2018-12-10 | 147.01 |
| 2018-12-07 | 140.75 |
| 2018-12-06 | 134.49 |
| 2018-12-05 | 142.42 |
| 2018-12-04 | 148.67 |
| 2018-12-03 | 160.77 |
| 2018-11-30 | 151.18 |
| 2018-11-29 | 160.77 |
| 2018-11-28 | 159.11 |
| 2018-11-27 | 154.52 |
| 2018-11-26 | 146.59 |
| 2018-11-23 | 138.24 |
| 2018-11-22 | 148.67 |
| 2018-11-21 | 153.26 |
| 2018-11-20 | 155.77 |
| 2018-11-19 | 158.69 |
| 2018-11-16 | 156.60 |
| 2018-11-15 | 169.95 |
| 2018-11-14 | 176.63 |
| 2018-11-13 | 172.04 |
| 2018-11-12 | 172.87 |
| 2018-11-09 | 169.12 |
| 2018-11-08 | 179.13 |
| 2018-11-07 | 181.22 |
| 2018-11-06 | 180.38 |
| 2018-11-05 | 174.96 |
| 2018-11-02 | 192.90 |
| 2018-11-01 | 193.74 |
| 2018-10-31 | 180.80 |
| 2018-10-30 | 181.22 |
| 2018-10-29 | 190.82 |
| 2018-10-26 | 177.88 |
| 2018-10-25 | 171.21 |
| 2018-10-24 | 202.08 |
| 2018-10-23 | 212.93 |
| 2018-10-22 | 231.71 |
| 2018-10-19 | 231.71 |
| 2018-10-18 | 237.96 |
| 2018-10-16 | 233.37 |
| 2018-10-15 | 237.55 |
| 2018-10-12 | 231.71 |
| 2018-10-11 | 222.94 |
| 2018-10-10 | 239.63 |
| 2018-10-09 | 246.31 |
| 2018-10-08 | 240.47 |
| 2018-10-05 | 240.88 |
| 2018-10-04 | 227.95 |
| 2018-10-03 | 242.97 |
| 2018-10-02 | 232.96 |
| 2018-09-28 | 236.71 |
| 2018-09-27 | 237.55 |
| 2018-09-26 | 223.36 |
| 2018-09-24 | 213.35 |
| 2018-09-21 | 229.62 |
| 2018-09-20 | 225.03 |
| 2018-09-19 | 226.28 |
| 2018-09-18 | 216.27 |
| 2018-09-17 | 204.17 |
| 2018-09-14 | 219.19 |
| 2018-09-13 | 198.74 |
| 2018-09-12 | 209.17 |
| 2018-09-11 | 212.93 |
| 2018-09-10 | 242.14 |
| 2018-09-07 | 248.39 |
| 2018-09-06 | 247.14 |
| 2018-09-05 | 235.04 |
| 2018-09-04 | 234.63 |
| 2018-09-03 | 228.37 |
| 2018-08-31 | 249.65 |
| 2018-08-30 | 251.73 |
| 2018-08-29 | 245.47 |
| 2018-08-28 | 236.71 |
| 2018-08-27 | 232.96 |
| 2018-08-24 | 241.72 |
| 2018-08-23 | 233.79 |
| 2018-08-22 | 230.04 |
| 2018-08-21 | 230.45 |
| 2018-08-20 | 212.09 |
| 2018-08-17 | 208.34 |
| 2018-08-16 | 220.02 |
| 2018-08-15 | 196.66 |
| 2018-08-14 | 189.15 |
| 2018-08-13 | 173.71 |
| 2018-08-10 | 184.56 |
| 2018-08-09 | 179.97 |
| 2018-08-08 | 172.87 |
| 2018-08-07 | 174.54 |
| 2018-08-06 | 169.95 |
| 2018-08-03 | 156.60 |
| 2018-08-02 | 164.53 |
| 2018-08-01 | 159.94 |
| 2018-07-31 | 152.01 |
| 2018-07-30 | 156.18 |
| 2018-07-27 | 147.84 |
| 2018-07-26 | 142.00 |
| 2018-07-25 | 138.66 |
| 2018-07-24 | 129.48 |
| 2018-07-23 | 117.38 |
| 2018-07-20 | 116.96 |
| 2018-07-19 | 116.96 |
| 2018-07-18 | 115.30 |
| 2018-07-17 | 112.37 |
| 2018-07-16 | 114.04 |
| 2018-07-13 | 116.96 |
| 2018-07-12 | 111.96 |
| 2018-07-11 | 102.36 |
| 2018-07-10 | 103.20 |
| 2018-07-09 | 99.44 |
| 2018-07-06 | 89.84 |
| 2018-07-05 | 90.26 |
| 2018-07-04 | 93.60 |
| 2018-07-03 | 100.27 |
| 2018-06-29 | 94.02 |
| 2018-06-28 | 89.01 |
| 2018-06-27 | 87.34 |
| 2018-06-26 | 102.36 |
| 2018-06-25 | 108.20 |
| 2018-06-22 | 116.55 |
| 2018-06-21 | 115.71 |
| 2018-06-20 | 110.29 |
| 2018-06-19 | 109.04 |
| 2018-06-15 | 125.31 |
| 2018-06-14 | 116.96 |
| 2018-06-13 | 111.12 |
| 2018-06-12 | 115.30 |
| 2018-06-11 | 109.04 |
| 2018-06-08 | 104.45 |
| 2018-06-07 | 101.94 |
| 2018-06-06 | 101.11 |
| 2018-06-05 | 100.69 |
| 2018-06-04 | 99.86 |
| 2018-06-01 | 96.52 |
| 2018-05-31 | 98.19 |
| 2018-05-30 | 89.43 |
| 2018-05-29 | 98.19 |
| 2018-05-28 | 103.20 |
| 2018-05-25 | 106.53 |
| 2018-05-24 | 103.20 |
| 2018-05-23 | 104.45 |
| 2018-05-21 | 97.35 |
| 2018-05-18 | 91.93 |
| 2018-05-17 | 88.17 |
| 2018-05-16 | 86.09 |
| 2018-05-15 | 80.62 |
| 2018-05-14 | 81.02 |
| 2018-05-11 | 79.82 |
| 2018-05-10 | 73.83 |
| 2018-05-09 | 72.63 |
| 2018-05-08 | 69.43 |
| 2018-05-07 | 67.84 |
| 2018-05-04 | 67.84 |
| 2018-05-03 | 71.43 |
| 2018-05-02 | 80.22 |
| 2018-04-30 | 68.63 |
| 2018-04-27 | 58.64 |
| 2018-04-26 | 52.65 |
| 2018-04-25 | 53.85 |
| 2018-04-24 | 53.45 |
| 2018-04-23 | 50.65 |
| 2018-04-20 | 51.05 |
| 2018-04-19 | 51.85 |
| 2018-04-18 | 47.85 |
| 2018-04-17 | 49.05 |
| 2018-04-16 | 45.06 |
| 2018-04-13 | 47.06 |
| 2018-04-12 | 44.66 |
| 2018-04-11 | 45.46 |
| 2018-04-10 | 43.86 |
| 2018-04-09 | 40.66 |
| 2018-04-06 | 43.86 |
| 2018-04-04 | 43.46 |
| 2018-04-03 | 42.26 |
| 2018-03-29 | 38.26 |
| 2018-03-28 | 34.67 |
| 2018-03-27 | 38.26 |
| 2018-03-26 | 34.27 |
| 2018-03-23 | 28.67 |
| 2018-03-22 | 27.47 |
| 2018-03-21 | 26.68 |
| 2018-03-20 | 29.07 |
| 2018-03-19 | 28.27 |
| 2018-03-16 | 29.87 |
| 2018-03-15 | 29.07 |
| 2018-03-14 | 28.67 |
| 2018-03-13 | 27.87 |
| 2018-03-12 | 22.68 |
| 2018-03-09 | 19.88 |
| 2018-03-08 | 18.28 |
| 2018-03-07 | 18.68 |
| 2018-03-06 | 20.28 |
| 2018-03-05 | 18.28 |
| 2018-03-02 | 20.28 |
| 2018-03-01 | 19.88 |
| 2018-02-28 | 19.48 |
| 2018-02-27 | 21.88 |
| 2018-02-26 | 21.08 |
| 2018-02-23 | 22.28 |
| 2018-02-22 | 21.48 |
| 2018-02-21 | 22.28 |
| 2018-02-20 | 23.48 |
| 2018-02-15 | 15.49 |
| 2018-02-14 | 13.49 |
| 2018-02-13 | 13.89 |
| 2018-02-12 | 11.49 |
| 2018-02-09 | 11.09 |
| 2018-02-08 | 14.29 |
| 2018-02-07 | 16.29 |
| 2018-02-06 | 14.29 |
| 2018-02-05 | 21.08 |
| 2018-02-02 | 28.27 |
| 2018-02-01 | 29.47 |
| 2018-01-31 | 27.47 |
| 2018-01-30 | 24.28 |
| 2018-01-29 | 21.88 |
| 2018-01-26 | 19.08 |
| 2018-01-25 | 16.29 |
| 2018-01-24 | 15.09 |
| 2018-01-23 | 11.89 |
| 2018-01-22 | 12.29 |
| 2018-01-19 | 12.29 |
| 2018-01-18 | 11.49 |
| 2018-01-17 | 11.89 |
| 2018-01-16 | 15.49 |
| 2018-01-15 | 11.49 |
| 2018-01-12 | 14.69 |
| 2018-01-11 | 13.09 |
| 2018-01-10 | 17.09 |
| 2018-01-09 | 17.09 |
| 2018-01-08 | 17.88 |
| 2018-01-05 | 16.69 |
| 2018-01-04 | 13.09 |
| 2018-01-03 | 10.69 |
| 2018-01-02 | 10.29 |
| 2017-12-29 | 9.49 |
| 2017-12-28 | 7.09 |
| 2017-12-27 | 5.90 |
| 2017-12-22 | 7.09 |
| 2017-12-21 | 7.89 |
| 2017-12-20 | 8.69 |
| 2017-12-19 | 8.29 |
| 2017-12-18 | 9.49 |
| 2017-12-15 | 6.70 |
| 2017-12-14 | 9.49 |
| 2017-12-13 | 8.69 |
| 2017-12-12 | 7.49 |
| 2017-12-11 | 4.70 |
| 2017-12-08 | 5.90 |
| 2017-12-07 | 3.50 |
| 2017-12-06 | 4.30 |
| 2017-12-05 | 8.69 |
| 2017-12-04 | 9.89 |
| 2017-12-01 | 10.29 |
| 2017-11-30 | 10.29 |
| 2017-11-29 | 9.09 |
| 2017-11-28 | 7.09 |
| 2017-11-27 | 7.89 |
| 2017-11-24 | 7.49 |
| 2017-11-23 | 7.49 |
| 2017-11-22 | 5.90 |
| 2017-11-21 | 5.50 |
| 2017-11-20 | 5.10 |
| 2017-11-17 | 5.90 |
| 2017-11-16 | 5.50 |
| 2017-11-15 | 5.90 |
| 2017-11-14 | 6.70 |
| 2017-11-13 | 9.09 |
| 2017-11-10 | 7.89 |
| 2017-11-09 | 6.70 |
| 2017-11-08 | 6.70 |
| 2017-11-07 | 5.90 |
| 2017-11-06 | 6.70 |
| 2017-11-03 | 7.89 |
| 2017-11-02 | 7.09 |
| 2017-11-01 | 7.49 |
| 2017-10-31 | 8.69 |
| 2017-10-30 | 13.49 |
| 2017-10-27 | 12.69 |
| 2017-10-26 | 12.29 |
| 2017-10-25 | 12.29 |
| 2017-10-24 | 11.89 |
| 2017-10-23 | 13.49 |
| 2017-10-20 | 13.89 |
| 2017-10-19 | 10.69 |
| 2017-10-18 | 12.29 |
| 2017-10-17 | 11.49 |
| 2017-10-16 | 9.89 |
| 2017-10-13 | 8.29 |
| 2017-10-12 | 9.09 |
| 2017-10-11 | 9.09 |
| 2017-10-10 | 7.09 |
| 2017-10-09 | 9.09 |
| 2017-10-06 | 9.89 |
| 2017-10-04 | 10.69 |
| 2017-10-03 | 12.29 |
| 2017-09-29 | 10.29 |
| 2017-09-28 | 11.09 |
| 2017-09-27 | 9.89 |
| 2017-09-26 | 6.70 |
| 2017-09-25 | 4.70 |
| 2017-09-22 | 9.09 |
| 2017-09-21 | 11.49 |
| 2017-09-20 | 10.69 |
| 2017-09-19 | 12.69 |
| 2017-09-18 | 15.09 |
| 2017-09-15 | 12.69 |
| 2017-09-14 | 14.29 |
| 2017-09-13 | 14.69 |
| 2017-09-12 | 4.30 |
| 2017-09-11 | 3.10 |
| 2017-09-08 | 4.30 |
| 2017-09-07 | 5.10 |
| 2017-09-06 | 5.10 |
| 2017-09-05 | 4.70 |
| 2017-09-04 | 3.50 |
| 2017-09-01 | 3.10 |
| 2017-08-31 | 3.90 |
| 2017-08-30 | 2.70 |
| 2017-08-29 | 3.50 |
| 2017-08-28 | 4.30 |
| 2017-08-25 | 3.90 |
| 2017-08-24 | 3.90 |
| 2017-08-22 | 3.10 |
| 2017-08-21 | 3.10 |
| 2017-08-18 | 3.50 |
| 2017-08-17 | 1.90 |
| 2017-08-16 | 2.70 |
| 2017-08-15 | 0.70 |
| 2017-08-14 | 3.10 |
| 2017-08-11 | 3.90 |
| 2017-08-10 | 8.29 |
| 2017-08-09 | 12.29 |
| 2017-08-08 | 13.49 |
| 2017-08-07 | 9.49 |
| 2017-08-04 | 6.30 |
| 2017-08-03 | 6.30 |
| 2017-08-02 | 4.70 |
| 2017-08-01 | 3.50 |
| 2017-07-31 | 5.50 |
| 2017-07-28 | 5.50 |
| 2017-07-27 | 5.50 |
| 2017-07-26 | 3.10 |
| 2017-07-25 | 3.10 |
| 2017-07-24 | 3.90 |
| 2017-07-21 | 3.10 |
| 2017-07-20 | 5.10 |
| 2017-07-19 | 4.30 |
| 2017-07-18 | 4.70 |
| 2017-07-17 | 2.70 |
| 2017-07-14 | 1.10 |
| 2017-07-13 | 0.70 |
| 2017-07-12 | -1.30 |
| 2017-07-11 | -2.10 |
| 2017-07-10 | -2.10 |
| 2017-07-07 | -5.29 |
| 2017-07-06 | -6.09 |
| 2017-07-05 | -6.49 |
| 2017-07-04 | -8.09 |
| 2017-07-03 | -6.89 |
| 2017-06-30 | -7.69 |
| 2017-06-29 | -8.89 |
| 2017-06-28 | -8.49 |
| 2017-06-27 | -8.09 |
| 2017-06-26 | -8.09 |
| 2017-06-23 | -8.89 |
| 2017-06-22 | -9.69 |
| 2017-06-21 | -8.49 |
| 2017-06-20 | -9.69 |
| 2017-06-19 | -7.29 |
| 2017-06-16 | -7.29 |
| 2017-06-15 | -7.69 |
| 2017-06-14 | -6.09 |
| 2017-06-13 | -6.09 |
| 2017-06-12 | -9.29 |
| 2017-06-09 | -5.29 |
| 2017-06-08 | -5.29 |
| 2017-06-07 | -4.89 |
| 2017-06-06 | -9.45 |
| 2017-06-05 | -11.02 |
| 2017-06-02 | -9.45 |
| 2017-06-01 | -11.42 |
| 2017-05-31 | -9.84 |
| 2017-05-29 | -11.02 |
| 2017-05-26 | -10.63 |
| 2017-05-25 | -10.63 |
| 2017-05-24 | -10.24 |
| 2017-05-23 | -9.45 |
| 2017-05-22 | -9.84 |
| 2017-05-19 | -9.06 |
| 2017-05-18 | -9.06 |
| 2017-05-17 | -7.48 |
| 2017-05-16 | -5.51 |
| 2017-05-15 | -8.27 |
| 2017-05-12 | -9.06 |
| 2017-05-11 | -8.66 |
| 2017-05-10 | -8.27 |
| 2017-05-09 | -8.66 |
| 2017-05-08 | -7.09 |
| 2017-05-05 | -7.87 |
| 2017-05-04 | -6.30 |
| 2017-05-02 | -7.87 |
| 2017-04-28 | -0.79 |
| 2017-04-27 | 1.57 |
| 2017-04-26 | 3.15 |
| 2017-04-25 | 5.12 |
| 2017-04-24 | 2.76 |
| 2017-04-21 | 3.15 |
| 2017-04-20 | -1.97 |
| 2017-04-19 | -1.57 |
| 2017-04-18 | -6.69 |
| 2017-04-13 | -1.18 |
| 2017-04-12 | -3.15 |
| 2017-04-11 | -4.33 |
| 2017-04-10 | -3.15 |
| 2017-04-07 | -1.57 |
| 2017-04-06 | -2.36 |
| 2017-04-05 | -1.97 |
| 2017-04-03 | -6.30 |
| 2017-03-31 | -9.45 |
| 2017-03-30 | -9.84 |
| 2017-03-29 | -8.66 |
| 2017-03-28 | -11.42 |
| 2017-03-27 | -9.06 |
| 2017-03-24 | -2.36 |
| 2017-03-23 | -1.18 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy