Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3933 % |
|---|---|
| 2026-01-09 | 213.12 |
| 2026-01-08 | 210.51 |
| 2026-01-07 | 213.65 |
| 2026-01-06 | 216.00 |
| 2026-01-05 | 213.91 |
| 2026-01-02 | 207.10 |
| 2025-12-31 | 203.44 |
| 2025-12-30 | 203.70 |
| 2025-12-29 | 204.75 |
| 2025-12-24 | 214.17 |
| 2025-12-23 | 216.27 |
| 2025-12-22 | 212.86 |
| 2025-12-19 | 225.95 |
| 2025-12-18 | 217.31 |
| 2025-12-17 | 215.74 |
| 2025-12-16 | 217.58 |
| 2025-12-15 | 220.46 |
| 2025-12-12 | 218.88 |
| 2025-12-11 | 224.12 |
| 2025-12-10 | 226.22 |
| 2025-12-09 | 232.50 |
| 2025-12-08 | 233.55 |
| 2025-12-05 | 238.26 |
| 2025-12-04 | 236.16 |
| 2025-12-03 | 234.59 |
| 2025-12-02 | 234.59 |
| 2025-12-01 | 235.12 |
| 2025-11-28 | 234.33 |
| 2025-11-27 | 240.35 |
| 2025-11-26 | 233.81 |
| 2025-11-25 | 230.14 |
| 2025-11-24 | 214.17 |
| 2025-11-21 | 207.36 |
| 2025-11-20 | 213.91 |
| 2025-11-19 | 213.12 |
| 2025-11-18 | 206.32 |
| 2025-11-17 | 216.79 |
| 2025-11-14 | 237.47 |
| 2025-11-13 | 244.80 |
| 2025-11-12 | 238.78 |
| 2025-11-11 | 233.55 |
| 2025-11-10 | 227.52 |
| 2025-11-07 | 229.10 |
| 2025-11-06 | 233.55 |
| 2025-11-05 | 225.69 |
| 2025-11-04 | 230.14 |
| 2025-11-03 | 238.26 |
| 2025-10-31 | 229.10 |
| 2025-10-30 | 229.10 |
| 2025-10-28 | 232.50 |
| 2025-10-27 | 235.64 |
| 2025-10-24 | 234.07 |
| 2025-10-23 | 241.40 |
| 2025-10-22 | 243.23 |
| 2025-10-21 | 244.80 |
| 2025-10-20 | 246.11 |
| 2025-10-17 | 244.02 |
| 2025-10-16 | 258.68 |
| 2025-10-15 | 249.52 |
| 2025-10-14 | 242.97 |
| 2025-10-13 | 257.37 |
| 2025-10-10 | 259.73 |
| 2025-10-09 | 270.20 |
| 2025-10-08 | 285.12 |
| 2025-10-06 | 281.46 |
| 2025-10-03 | 288.00 |
| 2025-10-02 | 291.41 |
| 2025-09-30 | 293.24 |
| 2025-09-29 | 288.00 |
| 2025-09-26 | 288.00 |
| 2025-09-25 | 288.53 |
| 2025-09-24 | 294.41 |
| 2025-09-23 | 298.56 |
| 2025-09-22 | 305.03 |
| 2025-09-19 | 309.43 |
| 2025-09-18 | 308.91 |
| 2025-09-17 | 315.12 |
| 2025-09-16 | 310.98 |
| 2025-09-15 | 340.74 |
| 2025-09-12 | 324.44 |
| 2025-09-11 | 333.24 |
| 2025-09-10 | 342.29 |
| 2025-09-09 | 339.45 |
| 2025-09-08 | 356.79 |
| 2025-09-05 | 360.15 |
| 2025-09-04 | 331.16 |
| 2025-09-03 | 352.13 |
| 2025-09-02 | 325.47 |
| 2025-09-01 | 331.16 |
| 2025-08-29 | 297.00 |
| 2025-08-28 | 286.39 |
| 2025-08-27 | 305.80 |
| 2025-08-26 | 324.95 |
| 2025-08-25 | 335.31 |
| 2025-08-22 | 333.24 |
| 2025-08-21 | 336.34 |
| 2025-08-20 | 340.22 |
| 2025-08-19 | 339.96 |
| 2025-08-18 | 320.81 |
| 2025-08-15 | 313.57 |
| 2025-08-14 | 303.73 |
| 2025-08-13 | 293.90 |
| 2025-08-12 | 284.84 |
| 2025-08-11 | 297.26 |
| 2025-08-08 | 291.57 |
| 2025-08-07 | 277.33 |
| 2025-08-06 | 280.70 |
| 2025-08-05 | 284.06 |
| 2025-08-04 | 280.18 |
| 2025-08-01 | 276.82 |
| 2025-07-31 | 282.51 |
| 2025-07-30 | 294.41 |
| 2025-07-29 | 308.91 |
| 2025-07-28 | 305.80 |
| 2025-07-25 | 311.50 |
| 2025-07-24 | 320.81 |
| 2025-07-23 | 318.22 |
| 2025-07-22 | 324.44 |
| 2025-07-21 | 299.07 |
| 2025-07-18 | 277.33 |
| 2025-07-17 | 298.04 |
| 2025-07-16 | 290.27 |
| 2025-07-15 | 279.40 |
| 2025-07-14 | 272.16 |
| 2025-07-11 | 268.02 |
| 2025-07-10 | 265.95 |
| 2025-07-09 | 269.05 |
| 2025-07-08 | 269.05 |
| 2025-07-07 | 277.90 |
| 2025-07-04 | 295.49 |
| 2025-07-03 | 289.96 |
| 2025-07-02 | 282.93 |
| 2025-06-30 | 277.40 |
| 2025-06-27 | 273.38 |
| 2025-06-26 | 276.90 |
| 2025-06-25 | 283.43 |
| 2025-06-24 | 306.05 |
| 2025-06-23 | 302.53 |
| 2025-06-20 | 302.53 |
| 2025-06-19 | 291.47 |
| 2025-06-18 | 309.06 |
| 2025-06-17 | 302.53 |
| 2025-06-16 | 323.13 |
| 2025-06-13 | 335.19 |
| 2025-06-12 | 331.67 |
| 2025-06-11 | 301.52 |
| 2025-06-10 | 302.53 |
| 2025-06-09 | 303.03 |
| 2025-06-06 | 285.44 |
| 2025-06-05 | 273.88 |
| 2025-06-04 | 288.96 |
| 2025-06-03 | 285.44 |
| 2025-06-02 | 258.31 |
| 2025-05-30 | 267.35 |
| 2025-05-29 | 250.77 |
| 2025-05-28 | 246.24 |
| 2025-05-27 | 250.26 |
| 2025-05-26 | 230.16 |
| 2025-05-23 | 237.20 |
| 2025-05-22 | 227.65 |
| 2025-05-21 | 243.73 |
| 2025-05-20 | 239.71 |
| 2025-05-19 | 231.67 |
| 2025-05-16 | 231.67 |
| 2025-05-15 | 225.14 |
| 2025-05-14 | 226.65 |
| 2025-05-13 | 227.65 |
| 2025-05-12 | 221.12 |
| 2025-05-09 | 227.15 |
| 2025-05-08 | 231.17 |
| 2025-05-07 | 235.69 |
| 2025-05-06 | 245.74 |
| 2025-05-02 | 250.26 |
| 2025-04-30 | 249.26 |
| 2025-04-29 | 243.23 |
| 2025-04-28 | 240.21 |
| 2025-04-25 | 247.25 |
| 2025-04-24 | 251.77 |
| 2025-04-23 | 243.73 |
| 2025-04-22 | 238.71 |
| 2025-04-17 | 218.61 |
| 2025-04-16 | 221.62 |
| 2025-04-15 | 236.19 |
| 2025-04-14 | 234.69 |
| 2025-04-11 | 214.08 |
| 2025-04-10 | 208.55 |
| 2025-04-09 | 208.05 |
| 2025-04-08 | 203.53 |
| 2025-04-07 | 182.42 |
| 2025-04-03 | 256.80 |
| 2025-04-02 | 258.31 |
| 2025-04-01 | 276.90 |
| 2025-03-31 | 267.35 |
| 2025-03-28 | 259.31 |
| 2025-03-27 | 279.91 |
| 2025-03-26 | 248.25 |
| 2025-03-25 | 268.86 |
| 2025-03-24 | 318.11 |
| 2025-03-21 | 292.98 |
| 2025-03-20 | 314.59 |
| 2025-03-19 | 291.97 |
| 2025-03-18 | 289.46 |
| 2025-03-17 | 281.42 |
| 2025-03-14 | 299.01 |
| 2025-03-13 | 277.40 |
| 2025-03-12 | 274.39 |
| 2025-03-11 | 259.81 |
| 2025-03-10 | 253.78 |
| 2025-03-07 | 262.83 |
| 2025-03-06 | 264.84 |
| 2025-03-05 | 245.74 |
| 2025-03-04 | 227.65 |
| 2025-03-03 | 227.15 |
| 2025-02-28 | 230.16 |
| 2025-02-27 | 246.75 |
| 2025-02-26 | 224.13 |
| 2025-02-25 | 221.12 |
| 2025-02-24 | 235.19 |
| 2025-02-21 | 232.68 |
| 2025-02-20 | 216.59 |
| 2025-02-19 | 221.12 |
| 2025-02-18 | 220.62 |
| 2025-02-17 | 210.06 |
| 2025-02-14 | 223.13 |
| 2025-02-13 | 212.07 |
| 2025-02-12 | 223.13 |
| 2025-02-11 | 232.68 |
| 2025-02-10 | 230.67 |
| 2025-02-07 | 226.14 |
| 2025-02-06 | 238.20 |
| 2025-02-05 | 195.49 |
| 2025-02-04 | 191.47 |
| 2025-02-03 | 183.93 |
| 2025-01-28 | 189.96 |
| 2025-01-27 | 187.95 |
| 2025-01-24 | 186.44 |
| 2025-01-23 | 190.46 |
| 2025-01-22 | 186.44 |
| 2025-01-21 | 191.97 |
| 2025-01-20 | 179.41 |
| 2025-01-17 | 176.89 |
| 2025-01-16 | 172.37 |
| 2025-01-15 | 170.86 |
| 2025-01-14 | 178.40 |
| 2025-01-13 | 176.39 |
| 2025-01-10 | 181.92 |
| 2025-01-09 | 199.01 |
| 2025-01-08 | 192.47 |
| 2025-01-07 | 193.98 |
| 2025-01-06 | 198.50 |
| 2025-01-03 | 204.03 |
| 2025-01-02 | 207.55 |
| 2024-12-31 | 210.56 |
| 2024-12-30 | 209.06 |
| 2024-12-27 | 208.05 |
| 2024-12-24 | 209.06 |
| 2024-12-23 | 194.99 |
| 2024-12-20 | 183.93 |
| 2024-12-19 | 184.43 |
| 2024-12-18 | 187.95 |
| 2024-12-17 | 185.94 |
| 2024-12-16 | 191.97 |
| 2024-12-13 | 198.00 |
| 2024-12-12 | 201.02 |
| 2024-12-11 | 190.97 |
| 2024-12-10 | 185.94 |
| 2024-12-09 | 194.99 |
| 2024-12-06 | 182.93 |
| 2024-12-05 | 169.86 |
| 2024-12-04 | 174.38 |
| 2024-12-03 | 170.86 |
| 2024-12-02 | 162.32 |
| 2024-11-29 | 165.84 |
| 2024-11-28 | 161.82 |
| 2024-11-27 | 161.82 |
| 2024-11-26 | 159.31 |
| 2024-11-25 | 151.77 |
| 2024-11-22 | 147.50 |
| 2024-11-21 | 155.29 |
| 2024-11-20 | 152.77 |
| 2024-11-19 | 150.26 |
| 2024-11-18 | 147.25 |
| 2024-11-15 | 155.79 |
| 2024-11-14 | 154.28 |
| 2024-11-13 | 157.80 |
| 2024-11-12 | 154.78 |
| 2024-11-11 | 157.30 |
| 2024-11-08 | 156.79 |
| 2024-11-07 | 170.36 |
| 2024-11-06 | 167.85 |
| 2024-11-05 | 171.87 |
| 2024-11-04 | 171.37 |
| 2024-11-01 | 169.36 |
| 2024-10-31 | 165.34 |
| 2024-10-30 | 168.35 |
| 2024-10-29 | 179.41 |
| 2024-10-28 | 178.91 |
| 2024-10-25 | 181.42 |
| 2024-10-24 | 173.88 |
| 2024-10-23 | 177.40 |
| 2024-10-22 | 171.37 |
| 2024-10-21 | 167.85 |
| 2024-10-18 | 168.85 |
| 2024-10-17 | 155.29 |
| 2024-10-16 | 155.29 |
| 2024-10-15 | 157.80 |
| 2024-10-14 | 164.83 |
| 2024-10-10 | 175.39 |
| 2024-10-09 | 167.35 |
| 2024-10-08 | 167.85 |
| 2024-10-07 | 185.94 |
| 2024-10-04 | 175.89 |
| 2024-10-03 | 159.81 |
| 2024-10-02 | 165.34 |
| 2024-09-30 | 153.78 |
| 2024-09-27 | 144.73 |
| 2024-09-26 | 135.44 |
| 2024-09-25 | 123.38 |
| 2024-09-24 | 127.40 |
| 2024-09-23 | 115.08 |
| 2024-09-20 | 118.85 |
| 2024-09-19 | 110.81 |
| 2024-09-17 | 112.16 |
| 2024-09-16 | 115.11 |
| 2024-09-13 | 118.56 |
| 2024-09-12 | 115.36 |
| 2024-09-11 | 115.85 |
| 2024-09-10 | 115.36 |
| 2024-09-09 | 125.45 |
| 2024-09-05 | 126.44 |
| 2024-09-04 | 124.22 |
| 2024-09-03 | 126.68 |
| 2024-09-02 | 120.28 |
| 2024-08-30 | 119.79 |
| 2024-08-29 | 119.05 |
| 2024-08-28 | 115.11 |
| 2024-08-27 | 113.39 |
| 2024-08-26 | 113.15 |
| 2024-08-23 | 107.48 |
| 2024-08-22 | 111.18 |
| 2024-08-21 | 121.02 |
| 2024-08-20 | 123.98 |
| 2024-08-19 | 125.21 |
| 2024-08-16 | 133.82 |
| 2024-08-15 | 110.93 |
| 2024-08-14 | 111.67 |
| 2024-08-13 | 113.39 |
| 2024-08-12 | 115.11 |
| 2024-08-09 | 110.68 |
| 2024-08-08 | 106.75 |
| 2024-08-07 | 110.44 |
| 2024-08-06 | 112.41 |
| 2024-08-05 | 104.78 |
| 2024-08-02 | 115.36 |
| 2024-08-01 | 119.54 |
| 2024-07-31 | 121.51 |
| 2024-07-30 | 113.88 |
| 2024-07-29 | 118.56 |
| 2024-07-26 | 117.58 |
| 2024-07-25 | 112.16 |
| 2024-07-24 | 114.62 |
| 2024-07-23 | 107.73 |
| 2024-07-22 | 108.72 |
| 2024-07-19 | 99.36 |
| 2024-07-18 | 106.99 |
| 2024-07-17 | 101.58 |
| 2024-07-16 | 99.85 |
| 2024-07-15 | 101.82 |
| 2024-07-12 | 104.28 |
| 2024-07-11 | 103.79 |
| 2024-07-10 | 95.67 |
| 2024-07-09 | 100.10 |
| 2024-07-08 | 98.38 |
| 2024-07-05 | 102.81 |
| 2024-07-04 | 104.04 |
| 2024-07-03 | 103.05 |
| 2024-07-02 | 97.64 |
| 2024-06-28 | 92.00 |
| 2024-06-27 | 92.47 |
| 2024-06-26 | 98.76 |
| 2024-06-25 | 98.76 |
| 2024-06-24 | 97.60 |
| 2024-06-21 | 103.19 |
| 2024-06-20 | 101.79 |
| 2024-06-19 | 103.65 |
| 2024-06-18 | 99.93 |
| 2024-06-17 | 102.72 |
| 2024-06-14 | 112.51 |
| 2024-06-13 | 107.15 |
| 2024-06-12 | 101.79 |
| 2024-06-11 | 99.93 |
| 2024-06-07 | 106.92 |
| 2024-06-06 | 107.38 |
| 2024-06-05 | 111.34 |
| 2024-06-04 | 112.74 |
| 2024-06-03 | 111.81 |
| 2024-05-31 | 109.71 |
| 2024-05-30 | 113.21 |
| 2024-05-29 | 114.61 |
| 2024-05-28 | 116.70 |
| 2024-05-27 | 115.07 |
| 2024-05-24 | 110.65 |
| 2024-05-23 | 110.88 |
| 2024-05-22 | 120.90 |
| 2024-05-21 | 127.42 |
| 2024-05-20 | 137.21 |
| 2024-05-17 | 135.34 |
| 2024-05-16 | 138.14 |
| 2024-05-14 | 140.00 |
| 2024-05-13 | 141.87 |
| 2024-05-10 | 146.53 |
| 2024-05-09 | 141.40 |
| 2024-05-08 | 142.33 |
| 2024-05-07 | 136.28 |
| 2024-05-06 | 137.21 |
| 2024-05-03 | 123.69 |
| 2024-05-02 | 121.36 |
| 2024-04-30 | 115.07 |
| 2024-04-29 | 114.61 |
| 2024-04-26 | 120.90 |
| 2024-04-25 | 127.66 |
| 2024-04-24 | 118.80 |
| 2024-04-23 | 118.57 |
| 2024-04-22 | 117.64 |
| 2024-04-19 | 123.46 |
| 2024-04-18 | 122.99 |
| 2024-04-17 | 123.46 |
| 2024-04-16 | 125.09 |
| 2024-04-15 | 128.82 |
| 2024-04-12 | 126.49 |
| 2024-04-11 | 130.92 |
| 2024-04-10 | 119.73 |
| 2024-04-09 | 121.60 |
| 2024-04-08 | 121.83 |
| 2024-04-05 | 114.37 |
| 2024-04-03 | 122.06 |
| 2024-04-02 | 122.99 |
| 2024-03-28 | 108.78 |
| 2024-03-27 | 115.31 |
| 2024-03-26 | 126.26 |
| 2024-03-25 | 124.39 |
| 2024-03-22 | 126.26 |
| 2024-03-21 | 122.30 |
| 2024-03-20 | 122.53 |
| 2024-03-19 | 121.13 |
| 2024-03-18 | 124.16 |
| 2024-03-15 | 116.24 |
| 2024-03-14 | 97.36 |
| 2024-03-13 | 99.23 |
| 2024-03-12 | 96.66 |
| 2024-03-11 | 93.63 |
| 2024-03-08 | 95.03 |
| 2024-03-07 | 98.53 |
| 2024-03-06 | 98.30 |
| 2024-03-05 | 98.53 |
| 2024-03-04 | 104.35 |
| 2024-03-01 | 98.99 |
| 2024-02-29 | 98.06 |
| 2024-02-28 | 94.33 |
| 2024-02-27 | 95.97 |
| 2024-02-26 | 90.37 |
| 2024-02-23 | 90.37 |
| 2024-02-22 | 89.21 |
| 2024-02-21 | 86.41 |
| 2024-02-20 | 86.41 |
| 2024-02-19 | 81.52 |
| 2024-02-16 | 80.35 |
| 2024-02-15 | 65.67 |
| 2024-02-14 | 67.30 |
| 2024-02-09 | 66.61 |
| 2024-02-08 | 71.03 |
| 2024-02-07 | 72.90 |
| 2024-02-06 | 68.70 |
| 2024-02-05 | 60.55 |
| 2024-02-02 | 61.01 |
| 2024-02-01 | 64.74 |
| 2024-01-31 | 57.28 |
| 2024-01-30 | 56.82 |
| 2024-01-29 | 64.74 |
| 2024-01-26 | 61.01 |
| 2024-01-25 | 67.77 |
| 2024-01-24 | 64.74 |
| 2024-01-23 | 59.38 |
| 2024-01-22 | 54.26 |
| 2024-01-19 | 62.41 |
| 2024-01-18 | 64.74 |
| 2024-01-17 | 63.34 |
| 2024-01-16 | 68.47 |
| 2024-01-15 | 69.40 |
| 2024-01-12 | 68.47 |
| 2024-01-11 | 71.03 |
| 2024-01-10 | 75.46 |
| 2024-01-09 | 73.36 |
| 2024-01-08 | 66.14 |
| 2024-01-05 | 67.77 |
| 2024-01-04 | 72.43 |
| 2024-01-03 | 67.30 |
| 2024-01-02 | 67.54 |
| 2023-12-29 | 63.34 |
| 2023-12-28 | 59.85 |
| 2023-12-27 | 56.12 |
| 2023-12-22 | 53.09 |
| 2023-12-21 | 56.59 |
| 2023-12-20 | 54.95 |
| 2023-12-19 | 57.75 |
| 2023-12-18 | 60.31 |
| 2023-12-15 | 63.58 |
| 2023-12-14 | 61.25 |
| 2023-12-13 | 62.41 |
| 2023-12-12 | 61.48 |
| 2023-12-11 | 60.55 |
| 2023-12-08 | 63.58 |
| 2023-12-07 | 64.51 |
| 2023-12-06 | 70.10 |
| 2023-12-05 | 80.12 |
| 2023-12-04 | 79.65 |
| 2023-12-01 | 86.18 |
| 2023-11-30 | 86.41 |
| 2023-11-29 | 84.08 |
| 2023-11-28 | 84.55 |
| 2023-11-27 | 84.31 |
| 2023-11-24 | 87.81 |
| 2023-11-23 | 84.31 |
| 2023-11-22 | 86.18 |
| 2023-11-21 | 86.88 |
| 2023-11-20 | 81.05 |
| 2023-11-17 | 80.59 |
| 2023-11-16 | 75.69 |
| 2023-11-15 | 74.53 |
| 2023-11-14 | 71.96 |
| 2023-11-13 | 73.60 |
| 2023-11-10 | 81.05 |
| 2023-11-09 | 82.22 |
| 2023-11-08 | 90.14 |
| 2023-11-07 | 91.77 |
| 2023-11-06 | 94.10 |
| 2023-11-03 | 86.41 |
| 2023-11-02 | 86.41 |
| 2023-11-01 | 85.71 |
| 2023-10-31 | 86.18 |
| 2023-10-30 | 93.17 |
| 2023-10-27 | 88.04 |
| 2023-10-26 | 76.62 |
| 2023-10-25 | 77.09 |
| 2023-10-24 | 93.87 |
| 2023-10-20 | 88.28 |
| 2023-10-19 | 93.87 |
| 2023-10-18 | 97.83 |
| 2023-10-17 | 104.12 |
| 2023-10-16 | 108.08 |
| 2023-10-13 | 103.65 |
| 2023-10-12 | 95.27 |
| 2023-10-11 | 88.04 |
| 2023-10-10 | 74.53 |
| 2023-10-09 | 84.08 |
| 2023-10-06 | 80.82 |
| 2023-10-05 | 75.46 |
| 2023-10-04 | 72.90 |
| 2023-10-03 | 77.32 |
| 2023-09-29 | 84.78 |
| 2023-09-28 | 85.25 |
| 2023-09-27 | 85.95 |
| 2023-09-26 | 71.27 |
| 2023-09-25 | 63.11 |
| 2023-09-22 | 57.28 |
| 2023-09-21 | 57.05 |
| 2023-09-20 | 64.28 |
| 2023-09-19 | 62.41 |
| 2023-09-18 | 89.44 |
| 2023-09-15 | 89.67 |
| 2023-09-14 | 74.76 |
| 2023-09-13 | 71.25 |
| 2023-09-12 | 70.79 |
| 2023-09-11 | 66.90 |
| 2023-09-07 | 65.75 |
| 2023-09-06 | 63.92 |
| 2023-09-05 | 64.15 |
| 2023-09-04 | 65.07 |
| 2023-08-31 | 60.49 |
| 2023-08-30 | 61.63 |
| 2023-08-29 | 68.27 |
| 2023-08-28 | 60.03 |
| 2023-08-25 | 59.80 |
| 2023-08-24 | 55.45 |
| 2023-08-23 | 52.70 |
| 2023-08-22 | 53.39 |
| 2023-08-21 | 55.68 |
| 2023-08-18 | 57.28 |
| 2023-08-17 | 65.52 |
| 2023-08-16 | 41.49 |
| 2023-08-15 | 41.03 |
| 2023-08-14 | 41.94 |
| 2023-08-11 | 37.14 |
| 2023-08-10 | 41.03 |
| 2023-08-09 | 46.06 |
| 2023-08-08 | 38.74 |
| 2023-08-07 | 37.14 |
| 2023-08-04 | 42.86 |
| 2023-08-03 | 38.51 |
| 2023-08-02 | 38.51 |
| 2023-08-01 | 40.34 |
| 2023-07-31 | 42.63 |
| 2023-07-28 | 45.38 |
| 2023-07-27 | 44.00 |
| 2023-07-26 | 42.63 |
| 2023-07-25 | 43.55 |
| 2023-07-24 | 41.03 |
| 2023-07-21 | 42.86 |
| 2023-07-20 | 39.43 |
| 2023-07-19 | 41.03 |
| 2023-07-18 | 41.49 |
| 2023-07-14 | 39.20 |
| 2023-07-13 | 38.74 |
| 2023-07-12 | 35.30 |
| 2023-07-11 | 33.93 |
| 2023-07-10 | 34.62 |
| 2023-07-07 | 34.62 |
| 2023-07-06 | 35.08 |
| 2023-07-05 | 45.38 |
| 2023-07-04 | 49.50 |
| 2023-07-03 | 44.03 |
| 2023-06-30 | 44.69 |
| 2023-06-29 | 44.91 |
| 2023-06-28 | 50.67 |
| 2023-06-27 | 57.30 |
| 2023-06-26 | 53.10 |
| 2023-06-23 | 51.99 |
| 2023-06-21 | 62.61 |
| 2023-06-20 | 66.15 |
| 2023-06-19 | 65.49 |
| 2023-06-16 | 59.96 |
| 2023-06-15 | 61.07 |
| 2023-06-14 | 59.74 |
| 2023-06-13 | 57.75 |
| 2023-06-12 | 53.76 |
| 2023-06-09 | 57.97 |
| 2023-06-08 | 53.99 |
| 2023-06-07 | 65.71 |
| 2023-06-06 | 58.63 |
| 2023-06-05 | 56.86 |
| 2023-06-02 | 52.66 |
| 2023-06-01 | 54.65 |
| 2023-05-31 | 52.66 |
| 2023-05-30 | 55.09 |
| 2023-05-29 | 52.22 |
| 2023-05-25 | 49.78 |
| 2023-05-24 | 46.46 |
| 2023-05-23 | 45.80 |
| 2023-05-22 | 43.81 |
| 2023-05-19 | 41.38 |
| 2023-05-18 | 40.49 |
| 2023-05-17 | 43.59 |
| 2023-05-16 | 45.58 |
| 2023-05-15 | 53.76 |
| 2023-05-12 | 50.45 |
| 2023-05-11 | 54.65 |
| 2023-05-10 | 50.22 |
| 2023-05-09 | 54.87 |
| 2023-05-08 | 54.43 |
| 2023-05-05 | 43.81 |
| 2023-05-04 | 42.26 |
| 2023-05-03 | 38.50 |
| 2023-05-02 | 42.04 |
| 2023-04-28 | 40.27 |
| 2023-04-27 | 38.28 |
| 2023-04-26 | 38.06 |
| 2023-04-25 | 37.39 |
| 2023-04-24 | 39.61 |
| 2023-04-21 | 38.50 |
| 2023-04-20 | 40.27 |
| 2023-04-19 | 28.32 |
| 2023-04-18 | 27.88 |
| 2023-04-17 | 26.11 |
| 2023-04-14 | 27.22 |
| 2023-04-13 | 27.44 |
| 2023-04-12 | 26.11 |
| 2023-04-11 | 24.56 |
| 2023-04-06 | 25.22 |
| 2023-04-04 | 23.90 |
| 2023-04-03 | 23.01 |
| 2023-03-31 | 20.80 |
| 2023-03-30 | 23.68 |
| 2023-03-29 | 25.22 |
| 2023-03-28 | 25.22 |
| 2023-03-27 | 19.69 |
| 2023-03-24 | 16.60 |
| 2023-03-23 | 11.73 |
| 2023-03-22 | 7.52 |
| 2023-03-21 | 5.31 |
| 2023-03-20 | 7.75 |
| 2023-03-17 | 9.74 |
| 2023-03-16 | 7.30 |
| 2023-03-15 | 8.41 |
| 2023-03-14 | 1.77 |
| 2023-03-13 | 1.77 |
| 2023-03-10 | 1.11 |
| 2023-03-09 | 2.88 |
| 2023-03-08 | 3.54 |
| 2023-03-07 | 6.86 |
| 2023-03-06 | 7.52 |
| 2023-03-03 | 8.41 |
| 2023-03-02 | 6.86 |
| 2023-03-01 | 6.42 |
| 2023-02-28 | 3.98 |
| 2023-02-27 | 5.09 |
| 2023-02-24 | 7.75 |
| 2023-02-23 | 9.96 |
| 2023-02-22 | 9.29 |
| 2023-02-21 | 10.84 |
| 2023-02-20 | 10.62 |
| 2023-02-17 | 9.07 |
| 2023-02-16 | 6.64 |
| 2023-02-15 | 8.63 |
| 2023-02-14 | 10.40 |
| 2023-02-13 | 10.62 |
| 2023-02-10 | 9.07 |
| 2023-02-09 | 11.73 |
| 2023-02-08 | 9.96 |
| 2023-02-07 | 9.52 |
| 2023-02-06 | 10.62 |
| 2023-02-03 | 15.71 |
| 2023-02-02 | 16.15 |
| 2023-02-01 | 16.82 |
| 2023-01-31 | 14.83 |
| 2023-01-30 | 12.61 |
| 2023-01-27 | 12.83 |
| 2023-01-26 | 12.39 |
| 2023-01-20 | 11.06 |
| 2023-01-19 | 14.60 |
| 2023-01-18 | 12.61 |
| 2023-01-17 | 11.73 |
| 2023-01-16 | 12.17 |
| 2023-01-13 | 19.47 |
| 2023-01-12 | 15.05 |
| 2023-01-11 | 17.04 |
| 2023-01-10 | 17.04 |
| 2023-01-09 | 15.93 |
| 2023-01-06 | 11.73 |
| 2023-01-05 | 12.61 |
| 2023-01-04 | 14.83 |
| 2023-01-03 | 13.72 |
| 2022-12-30 | 8.41 |
| 2022-12-29 | 6.86 |
| 2022-12-28 | 1.77 |
| 2022-12-23 | 3.54 |
| 2022-12-22 | 4.87 |
| 2022-12-21 | 2.66 |
| 2022-12-20 | 3.32 |
| 2022-12-19 | 3.10 |
| 2022-12-16 | 10.18 |
| 2022-12-15 | 9.29 |
| 2022-12-14 | 9.74 |
| 2022-12-13 | 11.95 |
| 2022-12-12 | 12.61 |
| 2022-12-09 | 5.31 |
| 2022-12-08 | 6.42 |
| 2022-12-07 | 2.66 |
| 2022-12-06 | 2.44 |
| 2022-12-05 | 5.31 |
| 2022-12-02 | -7.96 |
| 2022-12-01 | -6.86 |
| 2022-11-30 | -9.95 |
| 2022-11-29 | -10.40 |
| 2022-11-28 | -12.17 |
| 2022-11-25 | -13.05 |
| 2022-11-24 | -13.94 |
| 2022-11-23 | -14.60 |
| 2022-11-22 | -13.71 |
| 2022-11-21 | -11.94 |
| 2022-11-18 | -10.62 |
| 2022-11-17 | -10.84 |
| 2022-11-16 | -10.62 |
| 2022-11-15 | -9.73 |
| 2022-11-14 | -10.40 |
| 2022-11-11 | -18.58 |
| 2022-11-10 | -19.25 |
| 2022-11-09 | -16.59 |
| 2022-11-08 | -16.59 |
| 2022-11-07 | -17.92 |
| 2022-11-04 | -21.02 |
| 2022-11-03 | -22.34 |
| 2022-11-02 | -20.35 |
| 2022-11-01 | -23.23 |
| 2022-10-31 | -27.21 |
| 2022-10-28 | -25.22 |
| 2022-10-27 | -21.90 |
| 2022-10-26 | -23.45 |
| 2022-10-25 | -24.33 |
| 2022-10-24 | -23.67 |
| 2022-10-21 | -21.24 |
| 2022-10-20 | -22.34 |
| 2022-10-19 | -22.56 |
| 2022-10-18 | -22.34 |
| 2022-10-17 | -25.00 |
| 2022-10-14 | -25.00 |
| 2022-10-13 | -27.87 |
| 2022-10-12 | -27.65 |
| 2022-10-11 | -28.10 |
| 2022-10-10 | -27.43 |
| 2022-10-07 | -26.33 |
| 2022-10-06 | -26.10 |
| 2022-10-05 | -23.45 |
| 2022-10-03 | -26.33 |
| 2022-09-30 | -27.65 |
| 2022-09-29 | -27.65 |
| 2022-09-28 | -26.77 |
| 2022-09-27 | -23.89 |
| 2022-09-26 | -25.66 |
| 2022-09-23 | -24.11 |
| 2022-09-22 | -24.11 |
| 2022-09-21 | -22.79 |
| 2022-09-20 | -21.24 |
| 2022-09-19 | -22.12 |
| 2022-09-16 | -21.02 |
| 2022-09-15 | -19.25 |
| 2022-09-14 | -19.39 |
| 2022-09-13 | -18.74 |
| 2022-09-09 | -18.96 |
| 2022-09-08 | -20.70 |
| 2022-09-07 | -19.83 |
| 2022-09-06 | -20.05 |
| 2022-09-05 | -19.83 |
| 2022-09-02 | -18.96 |
| 2022-09-01 | -18.09 |
| 2022-08-31 | -17.00 |
| 2022-08-30 | -17.43 |
| 2022-08-29 | -17.22 |
| 2022-08-26 | -17.43 |
| 2022-08-25 | -19.18 |
| 2022-08-24 | -19.61 |
| 2022-08-23 | -11.33 |
| 2022-08-22 | -10.68 |
| 2022-08-19 | -11.99 |
| 2022-08-18 | -12.86 |
| 2022-08-17 | -11.33 |
| 2022-08-16 | -11.12 |
| 2022-08-15 | -11.99 |
| 2022-08-12 | -11.77 |
| 2022-08-11 | -11.33 |
| 2022-08-10 | -13.30 |
| 2022-08-09 | -11.33 |
| 2022-08-08 | -10.68 |
| 2022-08-05 | -10.68 |
| 2022-08-04 | -11.33 |
| 2022-08-03 | -13.51 |
| 2022-08-02 | -12.21 |
| 2022-08-01 | -12.42 |
| 2022-07-29 | -9.81 |
| 2022-07-28 | -6.54 |
| 2022-07-27 | -6.98 |
| 2022-07-26 | -4.58 |
| 2022-07-25 | -2.62 |
| 2022-07-22 | -0.01 |
| 2022-07-21 | -9.81 |
| 2022-07-20 | -9.81 |
| 2022-07-19 | -8.94 |
| 2022-07-18 | -8.94 |
| 2022-07-15 | -8.72 |
| 2022-07-14 | -4.58 |
| 2022-07-13 | -5.45 |
| 2022-07-12 | -6.11 |
| 2022-07-11 | -4.58 |
| 2022-07-08 | 1.74 |
| 2022-07-07 | -1.31 |
| 2022-07-06 | -0.88 |
| 2022-07-05 | -1.97 |
| 2022-07-04 | -1.90 |
| 2022-06-30 | -1.26 |
| 2022-06-29 | -3.38 |
| 2022-06-28 | -1.05 |
| 2022-06-27 | 0.01 |
| 2022-06-24 | 1.29 |
| 2022-06-23 | -1.26 |
| 2022-06-22 | -2.96 |
| 2022-06-21 | 1.93 |
| 2022-06-20 | 1.29 |
| 2022-06-17 | 2.35 |
| 2022-06-16 | 1.08 |
| 2022-06-15 | 0.01 |
| 2022-06-14 | -4.02 |
| 2022-06-13 | -9.12 |
| 2022-06-10 | -13.36 |
| 2022-06-09 | -14.42 |
| 2022-06-08 | -14.85 |
| 2022-06-07 | -16.97 |
| 2022-06-06 | -20.58 |
| 2022-06-02 | -24.19 |
| 2022-06-01 | -23.13 |
| 2022-05-31 | -20.37 |
| 2022-05-30 | -21.01 |
| 2022-05-27 | -21.43 |
| 2022-05-26 | -22.28 |
| 2022-05-25 | -21.43 |
| 2022-05-24 | -21.64 |
| 2022-05-23 | -19.31 |
| 2022-05-20 | -20.58 |
| 2022-05-19 | -19.73 |
| 2022-05-18 | -19.95 |
| 2022-05-17 | -21.01 |
| 2022-05-16 | -21.22 |
| 2022-05-13 | -22.92 |
| 2022-05-12 | -23.34 |
| 2022-05-11 | -23.56 |
| 2022-05-10 | -23.13 |
| 2022-05-06 | -23.13 |
| 2022-05-05 | -21.01 |
| 2022-05-04 | -21.22 |
| 2022-05-03 | -19.31 |
| 2022-04-29 | -17.82 |
| 2022-04-28 | -18.46 |
| 2022-04-27 | -21.64 |
| 2022-04-26 | -22.49 |
| 2022-04-25 | -22.28 |
| 2022-04-22 | -19.73 |
| 2022-04-21 | -18.03 |
| 2022-04-20 | -15.91 |
| 2022-04-19 | -14.42 |
| 2022-04-14 | -12.30 |
| 2022-04-13 | -13.15 |
| 2022-04-12 | -12.73 |
| 2022-04-11 | -13.15 |
| 2022-04-08 | -12.51 |
| 2022-04-07 | -12.94 |
| 2022-04-06 | -11.03 |
| 2022-04-04 | -9.33 |
| 2022-04-01 | -12.30 |
| 2022-03-31 | -12.51 |
| 2022-03-30 | -11.24 |
| 2022-03-29 | -12.30 |
| 2022-03-28 | -12.94 |
| 2022-03-25 | -14.64 |
| 2022-03-24 | -12.09 |
| 2022-03-23 | -11.45 |
| 2022-03-22 | -13.15 |
| 2022-03-21 | -15.70 |
| 2022-03-18 | -13.58 |
| 2022-03-17 | -14.00 |
| 2022-03-16 | -19.73 |
| 2022-03-15 | -26.32 |
| 2022-03-14 | -21.43 |
| 2022-03-11 | -16.34 |
| 2022-03-10 | -14.00 |
| 2022-03-09 | -16.34 |
| 2022-03-08 | -16.12 |
| 2022-03-07 | -14.42 |
| 2022-03-04 | -12.09 |
| 2022-03-03 | -8.90 |
| 2022-03-02 | -8.90 |
| 2022-03-01 | -7.42 |
| 2022-02-28 | -8.27 |
| 2022-02-25 | -6.99 |
| 2022-02-24 | -8.27 |
| 2022-02-23 | -5.29 |
| 2022-02-22 | -4.87 |
| 2022-02-21 | -1.90 |
| 2022-02-18 | -0.41 |
| 2022-02-17 | -2.53 |
| 2022-02-16 | -3.38 |
| 2022-02-15 | -2.32 |
| 2022-02-14 | -3.17 |
| 2022-02-11 | -1.90 |
| 2022-02-10 | -0.20 |
| 2022-02-09 | 0.01 |
| 2022-02-08 | -2.11 |
| 2022-02-07 | -2.96 |
| 2022-02-04 | -2.96 |
| 2022-01-31 | -6.14 |
| 2022-01-28 | -6.57 |
| 2022-01-27 | -5.29 |
| 2022-01-26 | -4.87 |
| 2022-01-25 | -2.75 |
| 2022-01-24 | 0.65 |
| 2022-01-21 | 2.35 |
| 2022-01-20 | 1.71 |
| 2022-01-19 | 0.86 |
| 2022-01-18 | 0.23 |
| 2022-01-17 | -1.90 |
| 2022-01-14 | -0.62 |
| 2022-01-13 | -2.53 |
| 2022-01-12 | -3.38 |
| 2022-01-11 | -2.75 |
| 2022-01-10 | -4.44 |
| 2022-01-07 | -4.66 |
| 2022-01-06 | -4.44 |
| 2022-01-05 | -3.81 |
| 2022-01-04 | -0.62 |
| 2022-01-03 | -2.96 |
| 2021-12-31 | -7.42 |
| 2021-12-30 | -9.12 |
| 2021-12-29 | -7.42 |
| 2021-12-28 | -2.53 |
| 2021-12-24 | -1.26 |
| 2021-12-23 | -1.47 |
| 2021-12-22 | -2.11 |
| 2021-12-21 | -1.68 |
| 2021-12-20 | -2.32 |
| 2021-12-17 | -1.26 |
| 2021-12-16 | 1.08 |
| 2021-12-15 | -4.02 |
| 2021-12-14 | -4.02 |
| 2021-12-13 | -4.23 |
| 2021-12-10 | -1.90 |
| 2021-12-09 | 0.44 |
| 2021-12-08 | -0.20 |
| 2021-12-07 | 0.01 |
| 2021-12-06 | -3.81 |
| 2021-12-03 | -1.26 |
| 2021-12-02 | -3.17 |
| 2021-12-01 | -5.29 |
| 2021-11-30 | -5.29 |
| 2021-11-29 | -1.05 |
| 2021-11-26 | 12.12 |
| 2021-11-25 | 16.79 |
| 2021-11-24 | 10.00 |
| 2021-11-23 | 10.00 |
| 2021-11-22 | 8.72 |
| 2021-11-19 | 9.78 |
| 2021-11-18 | 10.42 |
| 2021-11-17 | 8.72 |
| 2021-11-16 | 9.36 |
| 2021-11-15 | 9.57 |
| 2021-11-12 | 8.72 |
| 2021-11-11 | 8.93 |
| 2021-11-10 | 11.27 |
| 2021-11-09 | 7.66 |
| 2021-11-08 | 6.60 |
| 2021-11-05 | 3.62 |
| 2021-11-04 | 1.29 |
| 2021-11-03 | 2.35 |
| 2021-11-02 | 0.23 |
| 2021-11-01 | 0.65 |
| 2021-10-29 | 4.69 |
| 2021-10-28 | 3.41 |
| 2021-10-27 | 6.17 |
| 2021-10-26 | 8.08 |
| 2021-10-25 | 10.00 |
| 2021-10-22 | 11.48 |
| 2021-10-21 | 11.06 |
| 2021-10-20 | 13.39 |
| 2021-10-19 | 11.91 |
| 2021-10-18 | 10.42 |
| 2021-10-15 | 9.15 |
| 2021-10-12 | 8.51 |
| 2021-10-11 | 9.78 |
| 2021-10-08 | 8.08 |
| 2021-10-07 | 8.93 |
| 2021-10-06 | 7.66 |
| 2021-10-05 | 8.08 |
| 2021-10-04 | 10.63 |
| 2021-09-30 | 10.00 |
| 2021-09-29 | 7.45 |
| 2021-09-28 | 9.15 |
| 2021-09-27 | 7.66 |
| 2021-09-24 | 10.00 |
| 2021-09-23 | 11.48 |
| 2021-09-21 | 9.36 |
| 2021-09-20 | 9.36 |
| 2021-09-17 | 15.73 |
| 2021-09-16 | 15.09 |
| 2021-09-15 | 19.38 |
| 2021-09-14 | 20.43 |
| 2021-09-13 | 23.59 |
| 2021-09-10 | 18.74 |
| 2021-09-09 | 16.85 |
| 2021-09-08 | 15.16 |
| 2021-09-07 | 16.85 |
| 2021-09-06 | 18.53 |
| 2021-09-03 | 12.64 |
| 2021-09-02 | 12.43 |
| 2021-09-01 | 11.16 |
| 2021-08-31 | 10.53 |
| 2021-08-30 | 13.90 |
| 2021-08-27 | 15.37 |
| 2021-08-26 | 14.53 |
| 2021-08-25 | 16.64 |
| 2021-08-24 | 18.74 |
| 2021-08-23 | 16.01 |
| 2021-08-20 | 14.32 |
| 2021-08-19 | 19.59 |
| 2021-08-18 | 19.16 |
| 2021-08-17 | 17.69 |
| 2021-08-16 | 13.06 |
| 2021-08-13 | 13.06 |
| 2021-08-12 | 13.27 |
| 2021-08-11 | 15.80 |
| 2021-08-10 | 17.69 |
| 2021-08-09 | 17.90 |
| 2021-08-06 | 17.69 |
| 2021-08-05 | 17.90 |
| 2021-08-04 | 21.06 |
| 2021-08-03 | 17.48 |
| 2021-08-02 | 16.64 |
| 2021-07-30 | 14.74 |
| 2021-07-29 | 19.16 |
| 2021-07-28 | 17.27 |
| 2021-07-27 | 8.22 |
| 2021-07-26 | 16.22 |
| 2021-07-23 | 23.16 |
| 2021-07-22 | 26.11 |
| 2021-07-21 | 25.48 |
| 2021-07-20 | 27.38 |
| 2021-07-19 | 29.27 |
| 2021-07-16 | 31.17 |
| 2021-07-15 | 28.43 |
| 2021-07-14 | 32.22 |
| 2021-07-13 | 28.01 |
| 2021-07-12 | 28.43 |
| 2021-07-09 | 28.43 |
| 2021-07-08 | 18.53 |
| 2021-07-07 | 21.69 |
| 2021-07-06 | 18.95 |
| 2021-07-05 | 26.18 |
| 2021-07-02 | 26.80 |
| 2021-06-30 | 31.98 |
| 2021-06-29 | 31.98 |
| 2021-06-28 | 32.61 |
| 2021-06-25 | 32.19 |
| 2021-06-24 | 34.26 |
| 2021-06-23 | 35.51 |
| 2021-06-22 | 34.68 |
| 2021-06-21 | 31.57 |
| 2021-06-18 | 33.44 |
| 2021-06-17 | 32.40 |
| 2021-06-16 | 32.81 |
| 2021-06-15 | 41.31 |
| 2021-06-11 | 42.76 |
| 2021-06-10 | 44.62 |
| 2021-06-09 | 42.14 |
| 2021-06-08 | 41.93 |
| 2021-06-07 | 44.83 |
| 2021-06-04 | 44.62 |
| 2021-06-03 | 52.70 |
| 2021-06-02 | 49.80 |
| 2021-06-01 | 51.67 |
| 2021-05-31 | 50.22 |
| 2021-05-28 | 46.49 |
| 2021-05-27 | 54.98 |
| 2021-05-26 | 51.25 |
| 2021-05-25 | 51.05 |
| 2021-05-24 | 50.43 |
| 2021-05-21 | 46.90 |
| 2021-05-20 | 49.18 |
| 2021-05-18 | 51.88 |
| 2021-05-17 | 40.07 |
| 2021-05-14 | 38.62 |
| 2021-05-13 | 38.82 |
| 2021-05-12 | 38.82 |
| 2021-05-11 | 35.30 |
| 2021-05-10 | 36.96 |
| 2021-05-07 | 31.98 |
| 2021-05-06 | 33.02 |
| 2021-05-05 | 31.78 |
| 2021-05-04 | 34.06 |
| 2021-05-03 | 31.16 |
| 2021-04-30 | 31.78 |
| 2021-04-29 | 34.26 |
| 2021-04-28 | 35.71 |
| 2021-04-27 | 35.71 |
| 2021-04-26 | 36.75 |
| 2021-04-23 | 30.53 |
| 2021-04-22 | 30.74 |
| 2021-04-21 | 27.43 |
| 2021-04-20 | 27.01 |
| 2021-04-19 | 27.43 |
| 2021-04-16 | 26.39 |
| 2021-04-15 | 25.98 |
| 2021-04-14 | 31.36 |
| 2021-04-13 | 28.05 |
| 2021-04-12 | 27.84 |
| 2021-04-09 | 31.57 |
| 2021-04-08 | 31.57 |
| 2021-04-07 | 25.35 |
| 2021-04-01 | 19.97 |
| 2021-03-31 | 18.93 |
| 2021-03-30 | 25.35 |
| 2021-03-29 | 18.52 |
| 2021-03-26 | 21.21 |
| 2021-03-25 | 17.48 |
| 2021-03-24 | 19.14 |
| 2021-03-23 | 20.59 |
| 2021-03-22 | 24.11 |
| 2021-03-19 | 24.73 |
| 2021-03-18 | 29.08 |
| 2021-03-17 | 34.68 |
| 2021-03-16 | 28.46 |
| 2021-03-15 | 24.32 |
| 2021-03-12 | 26.60 |
| 2021-03-11 | 25.98 |
| 2021-03-10 | 21.42 |
| 2021-03-09 | 14.99 |
| 2021-03-08 | 11.68 |
| 2021-03-05 | 19.97 |
| 2021-03-04 | 22.04 |
| 2021-03-03 | 26.60 |
| 2021-03-02 | 23.90 |
| 2021-03-01 | 25.35 |
| 2021-02-26 | 16.86 |
| 2021-02-25 | 20.17 |
| 2021-02-24 | 21.42 |
| 2021-02-23 | 23.08 |
| 2021-02-22 | 24.94 |
| 2021-02-19 | 29.71 |
| 2021-02-18 | 24.32 |
| 2021-02-17 | 21.21 |
| 2021-02-16 | 23.90 |
| 2021-02-11 | 19.55 |
| 2021-02-10 | 18.93 |
| 2021-02-09 | 18.72 |
| 2021-02-08 | 27.01 |
| 2021-02-05 | 19.97 |
| 2021-02-04 | 24.94 |
| 2021-02-03 | 27.43 |
| 2021-02-02 | 21.21 |
| 2021-02-01 | 17.69 |
| 2021-01-29 | 11.68 |
| 2021-01-28 | 13.54 |
| 2021-01-27 | 17.48 |
| 2021-01-26 | 19.55 |
| 2021-01-25 | 25.77 |
| 2021-01-22 | 23.28 |
| 2021-01-21 | 30.53 |
| 2021-01-20 | 32.19 |
| 2021-01-19 | 23.08 |
| 2021-01-18 | 9.61 |
| 2021-01-15 | 9.19 |
| 2021-01-14 | 9.40 |
| 2021-01-13 | 7.74 |
| 2021-01-12 | 9.61 |
| 2021-01-11 | 6.09 |
| 2021-01-08 | 13.13 |
| 2021-01-07 | 11.89 |
| 2021-01-06 | 16.65 |
| 2021-01-05 | 16.03 |
| 2021-01-04 | 10.64 |
| 2020-12-31 | 13.96 |
| 2020-12-30 | 13.54 |
| 2020-12-29 | 17.07 |
| 2020-12-28 | 7.33 |
| 2020-12-24 | 11.89 |
| 2020-12-23 | 17.27 |
| 2020-12-22 | 19.35 |
| 2020-12-21 | 22.04 |
| 2020-12-18 | 22.04 |
| 2020-12-17 | 21.83 |
| 2020-12-16 | 17.07 |
| 2020-12-15 | 19.14 |
| 2020-12-14 | 17.48 |
| 2020-12-11 | 20.38 |
| 2020-12-10 | 21.42 |
| 2020-12-09 | 18.10 |
| 2020-12-08 | 19.35 |
| 2020-12-07 | 18.72 |
| 2020-12-04 | 20.80 |
| 2020-12-03 | 19.76 |
| 2020-12-02 | 22.04 |
| 2020-12-01 | 22.66 |
| 2020-11-30 | 20.38 |
| 2020-11-27 | 23.28 |
| 2020-11-26 | 19.76 |
| 2020-11-25 | 26.80 |
| 2020-11-24 | 27.84 |
| 2020-11-23 | 32.61 |
| 2020-11-20 | 35.92 |
| 2020-11-19 | 37.58 |
| 2020-11-18 | 38.20 |
| 2020-11-17 | 37.37 |
| 2020-11-16 | 38.62 |
| 2020-11-13 | 36.96 |
| 2020-11-12 | 33.44 |
| 2020-11-11 | 33.02 |
| 2020-11-10 | 38.41 |
| 2020-11-09 | 46.70 |
| 2020-11-06 | 42.14 |
| 2020-11-05 | 44.62 |
| 2020-11-04 | 42.14 |
| 2020-11-03 | 39.86 |
| 2020-11-02 | 36.34 |
| 2020-10-30 | 37.58 |
| 2020-10-29 | 42.97 |
| 2020-10-28 | 39.03 |
| 2020-10-27 | 42.55 |
| 2020-10-23 | 41.72 |
| 2020-10-22 | 46.07 |
| 2020-10-21 | 43.80 |
| 2020-10-20 | 48.35 |
| 2020-10-19 | 41.31 |
| 2020-10-16 | 48.56 |
| 2020-10-15 | 58.30 |
| 2020-10-14 | 65.34 |
| 2020-10-12 | 58.30 |
| 2020-10-09 | 62.03 |
| 2020-10-08 | 67.21 |
| 2020-10-07 | 67.21 |
| 2020-10-06 | 69.69 |
| 2020-10-05 | 63.69 |
| 2020-09-30 | 65.34 |
| 2020-09-29 | 66.79 |
| 2020-09-28 | 68.04 |
| 2020-09-25 | 69.28 |
| 2020-09-24 | 71.15 |
| 2020-09-23 | 73.84 |
| 2020-09-22 | 71.97 |
| 2020-09-21 | 75.08 |
| 2020-09-18 | 79.85 |
| 2020-09-17 | 78.81 |
| 2020-09-16 | 80.05 |
| 2020-09-15 | 81.30 |
| 2020-09-14 | 82.96 |
| 2020-09-11 | 85.86 |
| 2020-09-10 | 77.36 |
| 2020-09-09 | 80.47 |
| 2020-09-08 | 78.40 |
| 2020-09-07 | 84.20 |
| 2020-09-04 | 88.14 |
| 2020-09-03 | 88.55 |
| 2020-09-02 | 94.56 |
| 2020-09-01 | 89.59 |
| 2020-08-31 | 88.76 |
| 2020-08-28 | 88.34 |
| 2020-08-27 | 85.23 |
| 2020-08-26 | 79.43 |
| 2020-08-25 | 74.87 |
| 2020-08-24 | 66.38 |
| 2020-08-21 | 71.77 |
| 2020-08-20 | 69.90 |
| 2020-08-19 | 67.62 |
| 2020-08-18 | 69.49 |
| 2020-08-17 | 63.69 |
| 2020-08-14 | 59.96 |
| 2020-08-13 | 57.26 |
| 2020-08-12 | 56.43 |
| 2020-08-11 | 60.79 |
| 2020-08-10 | 63.06 |
| 2020-08-07 | 64.10 |
| 2020-08-06 | 56.23 |
| 2020-08-05 | 53.53 |
| 2020-08-04 | 50.84 |
| 2020-08-03 | 55.40 |
| 2020-07-31 | 49.60 |
| 2020-07-30 | 52.70 |
| 2020-07-29 | 51.25 |
| 2020-07-28 | 47.94 |
| 2020-07-27 | 47.73 |
| 2020-07-24 | 55.19 |
| 2020-07-23 | 66.79 |
| 2020-07-22 | 54.78 |
| 2020-07-21 | 44.21 |
| 2020-07-20 | 44.83 |
| 2020-07-17 | 45.66 |
| 2020-07-16 | 37.16 |
| 2020-07-15 | 47.11 |
| 2020-07-14 | 47.52 |
| 2020-07-13 | 50.22 |
| 2020-07-10 | 46.07 |
| 2020-07-09 | 47.11 |
| 2020-07-08 | 47.52 |
| 2020-07-07 | 41.93 |
| 2020-07-06 | 42.21 |
| 2020-07-03 | 40.36 |
| 2020-07-02 | 39.34 |
| 2020-06-30 | 37.29 |
| 2020-06-29 | 35.44 |
| 2020-06-26 | 43.03 |
| 2020-06-24 | 46.51 |
| 2020-06-23 | 46.10 |
| 2020-06-22 | 57.78 |
| 2020-06-19 | 68.44 |
| 2020-06-18 | 72.12 |
| 2020-06-17 | 76.22 |
| 2020-06-16 | 68.03 |
| 2020-06-15 | 64.95 |
| 2020-06-12 | 64.75 |
| 2020-06-11 | 64.95 |
| 2020-06-10 | 63.31 |
| 2020-06-09 | 61.26 |
| 2020-06-08 | 43.64 |
| 2020-06-05 | 45.69 |
| 2020-06-04 | 47.53 |
| 2020-06-03 | 45.28 |
| 2020-06-02 | 43.64 |
| 2020-06-01 | 43.85 |
| 2020-05-29 | 41.39 |
| 2020-05-28 | 40.36 |
| 2020-05-27 | 38.31 |
| 2020-05-26 | 35.65 |
| 2020-05-25 | 35.44 |
| 2020-05-22 | 32.17 |
| 2020-05-21 | 37.70 |
| 2020-05-20 | 42.82 |
| 2020-05-19 | 42.41 |
| 2020-05-18 | 45.08 |
| 2020-05-15 | 42.82 |
| 2020-05-14 | 46.71 |
| 2020-05-13 | 50.20 |
| 2020-05-12 | 46.51 |
| 2020-05-11 | 43.44 |
| 2020-05-08 | 43.23 |
| 2020-05-07 | 41.39 |
| 2020-05-06 | 41.39 |
| 2020-05-05 | 41.39 |
| 2020-05-04 | 38.52 |
| 2020-04-29 | 38.11 |
| 2020-04-28 | 43.85 |
| 2020-04-27 | 40.16 |
| 2020-04-24 | 42.00 |
| 2020-04-23 | 47.94 |
| 2020-04-22 | 43.64 |
| 2020-04-21 | 39.34 |
| 2020-04-20 | 48.35 |
| 2020-04-17 | 44.67 |
| 2020-04-16 | 46.51 |
| 2020-04-15 | 49.58 |
| 2020-04-14 | 52.25 |
| 2020-04-09 | 51.22 |
| 2020-04-08 | 43.44 |
| 2020-04-07 | 46.51 |
| 2020-04-06 | 42.41 |
| 2020-04-03 | 38.93 |
| 2020-04-02 | 30.12 |
| 2020-04-01 | 28.27 |
| 2020-03-31 | 28.07 |
| 2020-03-30 | 16.80 |
| 2020-03-27 | 12.09 |
| 2020-03-26 | 9.63 |
| 2020-03-25 | 11.06 |
| 2020-03-24 | 9.83 |
| 2020-03-23 | 3.07 |
| 2020-03-20 | 2.45 |
| 2020-03-19 | -2.67 |
| 2020-03-18 | -1.64 |
| 2020-03-17 | 8.19 |
| 2020-03-16 | 7.58 |
| 2020-03-13 | 13.72 |
| 2020-03-12 | 17.41 |
| 2020-03-11 | 22.95 |
| 2020-03-10 | 18.23 |
| 2020-03-09 | 17.21 |
| 2020-03-06 | 22.13 |
| 2020-03-05 | 19.87 |
| 2020-03-04 | 12.70 |
| 2020-03-03 | 12.29 |
| 2020-03-02 | 10.65 |
| 2020-02-28 | 6.55 |
| 2020-02-27 | 11.27 |
| 2020-02-26 | 12.09 |
| 2020-02-25 | 14.34 |
| 2020-02-24 | 10.45 |
| 2020-02-21 | 15.77 |
| 2020-02-20 | 15.77 |
| 2020-02-19 | 13.93 |
| 2020-02-18 | 13.72 |
| 2020-02-17 | 12.70 |
| 2020-02-14 | 8.40 |
| 2020-02-13 | 9.63 |
| 2020-02-12 | 11.47 |
| 2020-02-11 | 12.50 |
| 2020-02-10 | 13.52 |
| 2020-02-07 | 11.88 |
| 2020-02-06 | 10.65 |
| 2020-02-05 | 10.45 |
| 2020-02-04 | 10.65 |
| 2020-02-03 | 5.32 |
| 2020-01-31 | 5.12 |
| 2020-01-30 | 6.14 |
| 2020-01-29 | 9.01 |
| 2020-01-24 | 17.41 |
| 2020-01-23 | 15.16 |
| 2020-01-22 | 17.21 |
| 2020-01-21 | 14.34 |
| 2020-01-20 | 18.03 |
| 2020-01-17 | 20.08 |
| 2020-01-16 | 18.85 |
| 2020-01-15 | 15.16 |
| 2020-01-14 | 15.36 |
| 2020-01-13 | 10.65 |
| 2020-01-10 | 11.27 |
| 2020-01-09 | 12.90 |
| 2020-01-08 | 12.29 |
| 2020-01-07 | 13.93 |
| 2020-01-06 | 13.52 |
| 2020-01-03 | 14.75 |
| 2020-01-02 | 15.16 |
| 2019-12-31 | 16.39 |
| 2019-12-30 | 13.31 |
| 2019-12-27 | 16.59 |
| 2019-12-24 | 17.41 |
| 2019-12-23 | 15.98 |
| 2019-12-20 | 15.77 |
| 2019-12-19 | 14.75 |
| 2019-12-18 | 5.73 |
| 2019-12-17 | 3.89 |
| 2019-12-16 | 2.04 |
| 2019-12-13 | 3.27 |
| 2019-12-12 | -2.46 |
| 2019-12-11 | -2.67 |
| 2019-12-10 | -4.72 |
| 2019-12-09 | -5.54 |
| 2019-12-06 | -2.26 |
| 2019-12-05 | -1.23 |
| 2019-12-04 | -2.05 |
| 2019-12-03 | -0.62 |
| 2019-12-02 | -1.44 |
| 2019-11-29 | -1.64 |
| 2019-11-28 | -0.41 |
| 2019-11-27 | -0.00 |
| 2019-11-26 | -0.62 |
| 2019-11-25 | -0.62 |
| 2019-11-22 | 0.41 |
| 2019-11-21 | 0.82 |
| 2019-11-20 | 0.82 |
| 2019-11-19 | 1.43 |
| 2019-11-18 | -2.67 |
| 2019-11-15 | -1.44 |
| 2019-11-14 | -1.23 |
| 2019-11-13 | -1.23 |
| 2019-11-12 | 1.43 |
| 2019-11-11 | 1.84 |
| 2019-11-08 | 2.45 |
| 2019-11-07 | -1.64 |
| 2019-11-06 | -5.33 |
| 2019-11-05 | -5.13 |
| 2019-11-04 | -4.31 |
| 2019-11-01 | -8.00 |
| 2019-10-31 | -7.59 |
| 2019-10-30 | -7.79 |
| 2019-10-29 | -7.38 |
| 2019-10-28 | -6.56 |
| 2019-10-25 | -8.20 |
| 2019-10-24 | -9.23 |
| 2019-10-23 | -10.45 |
| 2019-10-22 | -9.64 |
| 2019-10-21 | -9.84 |
| 2019-10-18 | -9.43 |
| 2019-10-17 | -9.64 |
| 2019-10-16 | -10.86 |
| 2019-10-15 | -11.68 |
| 2019-10-14 | -12.91 |
| 2019-10-11 | -15.17 |
| 2019-10-10 | -14.55 |
| 2019-10-09 | -15.58 |
| 2019-10-08 | -15.58 |
| 2019-10-04 | -14.55 |
| 2019-10-03 | -14.55 |
| 2019-10-02 | -15.37 |
| 2019-09-30 | -15.58 |
| 2019-09-27 | -15.58 |
| 2019-09-26 | -14.96 |
| 2019-09-25 | -12.71 |
| 2019-09-24 | -10.45 |
| 2019-09-23 | -10.04 |
| 2019-09-20 | -7.18 |
| 2019-09-19 | -4.72 |
| 2019-09-18 | -5.74 |
| 2019-09-17 | -6.77 |
| 2019-09-16 | -4.51 |
| 2019-09-13 | -3.90 |
| 2019-09-12 | -3.49 |
| 2019-09-11 | -4.72 |
| 2019-09-10 | -3.69 |
| 2019-09-09 | -2.46 |
| 2019-09-06 | -2.67 |
| 2019-09-05 | -2.87 |
| 2019-09-04 | -5.13 |
| 2019-09-03 | -6.97 |
| 2019-09-02 | -3.69 |
| 2019-08-30 | -7.79 |
| 2019-08-29 | -7.59 |
| 2019-08-28 | -5.33 |
| 2019-08-27 | -4.72 |
| 2019-08-26 | -10.04 |
| 2019-08-23 | -13.94 |
| 2019-08-22 | -14.14 |
| 2019-08-21 | -14.55 |
| 2019-08-20 | -14.14 |
| 2019-08-19 | -17.01 |
| 2019-08-16 | -19.27 |
| 2019-08-15 | -21.72 |
| 2019-08-14 | -21.72 |
| 2019-08-13 | -21.72 |
| 2019-08-12 | -21.31 |
| 2019-08-09 | -21.72 |
| 2019-08-08 | -21.11 |
| 2019-08-07 | -19.27 |
| 2019-08-06 | -18.45 |
| 2019-08-05 | -17.63 |
| 2019-08-02 | -14.14 |
| 2019-08-01 | -11.48 |
| 2019-07-31 | -11.48 |
| 2019-07-30 | -12.50 |
| 2019-07-29 | -12.09 |
| 2019-07-26 | -11.07 |
| 2019-07-25 | -9.43 |
| 2019-07-24 | -10.66 |
| 2019-07-23 | -10.66 |
| 2019-07-22 | -12.50 |
| 2019-07-19 | -11.89 |
| 2019-07-18 | -14.14 |
| 2019-07-17 | -12.91 |
| 2019-07-16 | -12.09 |
| 2019-07-15 | -12.71 |
| 2019-07-12 | -15.17 |
| 2019-07-11 | -14.35 |
| 2019-07-10 | -13.73 |
| 2019-07-09 | -15.37 |
| 2019-07-08 | -14.76 |
| 2019-07-05 | -11.89 |
| 2019-07-04 | -13.32 |
| 2019-07-03 | -11.89 |
| 2019-07-02 | -11.89 |
| 2019-06-28 | -14.14 |
| 2019-06-27 | -14.14 |
| 2019-06-26 | -15.99 |
| 2019-06-25 | -16.40 |
| 2019-06-24 | -14.35 |
| 2019-06-21 | -13.53 |
| 2019-06-20 | -14.14 |
| 2019-06-19 | -14.76 |
| 2019-06-18 | -17.63 |
| 2019-06-17 | -17.83 |
| 2019-06-14 | -19.64 |
| 2019-06-13 | -18.43 |
| 2019-06-12 | -17.83 |
| 2019-06-11 | -16.01 |
| 2019-06-10 | -16.62 |
| 2019-06-06 | -17.22 |
| 2019-06-05 | -15.41 |
| 2019-06-04 | -13.40 |
| 2019-06-03 | -11.18 |
| 2019-05-31 | -10.78 |
| 2019-05-30 | -10.58 |
| 2019-05-29 | -9.37 |
| 2019-05-28 | -5.94 |
| 2019-05-27 | -12.79 |
| 2019-05-24 | -12.99 |
| 2019-05-23 | -13.20 |
| 2019-05-22 | -13.20 |
| 2019-05-21 | -13.20 |
| 2019-05-20 | -12.99 |
| 2019-05-17 | -11.18 |
| 2019-05-16 | -10.17 |
| 2019-05-15 | -11.79 |
| 2019-05-14 | -13.40 |
| 2019-05-10 | -10.38 |
| 2019-05-09 | -12.59 |
| 2019-05-08 | -9.37 |
| 2019-05-07 | -9.17 |
| 2019-05-06 | -10.17 |
| 2019-05-03 | -7.15 |
| 2019-05-02 | -7.56 |
| 2019-04-30 | -7.56 |
| 2019-04-29 | -6.55 |
| 2019-04-26 | -7.76 |
| 2019-04-25 | -8.36 |
| 2019-04-24 | -6.75 |
| 2019-04-23 | -5.94 |
| 2019-04-18 | -5.34 |
| 2019-04-17 | -2.32 |
| 2019-04-16 | -3.13 |
| 2019-04-15 | -3.73 |
| 2019-04-12 | -0.51 |
| 2019-04-11 | -0.91 |
| 2019-04-10 | 2.31 |
| 2019-04-09 | 4.13 |
| 2019-04-08 | 6.94 |
| 2019-04-04 | -4.74 |
| 2019-04-03 | -5.14 |
| 2019-04-02 | -6.75 |
| 2019-04-01 | -4.54 |
| 2019-03-29 | -6.55 |
| 2019-03-28 | -7.76 |
| 2019-03-27 | -7.96 |
| 2019-03-26 | -10.78 |
| 2019-03-25 | -5.54 |
| 2019-03-22 | -3.73 |
| 2019-03-21 | -5.94 |
| 2019-03-20 | -7.15 |
| 2019-03-19 | -5.94 |
| 2019-03-18 | -7.15 |
| 2019-03-15 | -8.97 |
| 2019-03-14 | -9.37 |
| 2019-03-13 | -6.75 |
| 2019-03-12 | -5.34 |
| 2019-03-11 | -6.55 |
| 2019-03-08 | -7.76 |
| 2019-03-07 | -4.54 |
| 2019-03-06 | -1.92 |
| 2019-03-05 | -6.35 |
| 2019-03-04 | -5.54 |
| 2019-03-01 | -5.34 |
| 2019-02-28 | -4.13 |
| 2019-02-27 | -3.33 |
| 2019-02-26 | -1.72 |
| 2019-02-25 | -4.33 |
| 2019-02-22 | -5.94 |
| 2019-02-21 | -5.94 |
| 2019-02-20 | -7.56 |
| 2019-02-19 | -5.94 |
| 2019-02-18 | -3.73 |
| 2019-02-15 | -8.36 |
| 2019-02-14 | -5.74 |
| 2019-02-13 | -4.13 |
| 2019-02-12 | -5.14 |
| 2019-02-11 | -4.74 |
| 2019-02-08 | -10.58 |
| 2019-02-04 | -10.78 |
| 2019-02-01 | -10.58 |
| 2019-01-31 | -10.38 |
| 2019-01-30 | -14.20 |
| 2019-01-29 | -12.39 |
| 2019-01-28 | -10.38 |
| 2019-01-25 | -11.79 |
| 2019-01-24 | -12.19 |
| 2019-01-23 | -11.18 |
| 2019-01-22 | -9.97 |
| 2019-01-21 | -6.15 |
| 2019-01-18 | -6.15 |
| 2019-01-17 | -10.38 |
| 2019-01-16 | -9.77 |
| 2019-01-15 | -8.16 |
| 2019-01-14 | -10.17 |
| 2019-01-11 | -8.36 |
| 2019-01-10 | -9.97 |
| 2019-01-09 | -11.58 |
| 2019-01-08 | -12.59 |
| 2019-01-07 | -15.21 |
| 2019-01-04 | -15.01 |
| 2019-01-03 | -15.61 |
| 2019-01-02 | -18.43 |
| 2018-12-31 | -16.22 |
| 2018-12-28 | -17.42 |
| 2018-12-27 | -13.80 |
| 2018-12-24 | -14.61 |
| 2018-12-21 | -15.81 |
| 2018-12-20 | -11.38 |
| 2018-12-19 | -11.38 |
| 2018-12-18 | -10.38 |
| 2018-12-17 | -10.17 |
| 2018-12-14 | -9.57 |
| 2018-12-13 | -8.36 |
| 2018-12-12 | -13.80 |
| 2018-12-11 | -9.77 |
| 2018-12-10 | -9.77 |
| 2018-12-07 | -5.74 |
| 2018-12-06 | 2.31 |
| 2018-12-05 | 7.15 |
| 2018-12-04 | 9.36 |
| 2018-12-03 | 8.56 |
| 2018-11-30 | 6.34 |
| 2018-11-29 | 6.74 |
| 2018-11-28 | 8.76 |
| 2018-11-27 | 8.56 |
| 2018-11-26 | 7.55 |
| 2018-11-23 | 8.76 |
| 2018-11-22 | 10.37 |
| 2018-11-21 | 11.38 |
| 2018-11-20 | 9.16 |
| 2018-11-19 | 10.37 |
| 2018-11-16 | 12.99 |
| 2018-11-15 | 13.19 |
| 2018-11-14 | 12.18 |
| 2018-11-13 | 16.61 |
| 2018-11-12 | 13.39 |
| 2018-11-09 | 17.02 |
| 2018-11-08 | 18.83 |
| 2018-11-07 | 18.63 |
| 2018-11-06 | 18.83 |
| 2018-11-05 | 13.39 |
| 2018-11-02 | 14.40 |
| 2018-11-01 | 7.75 |
| 2018-10-31 | 9.76 |
| 2018-10-30 | 10.57 |
| 2018-10-29 | 9.36 |
| 2018-10-26 | 9.36 |
| 2018-10-25 | 8.96 |
| 2018-10-24 | 18.02 |
| 2018-10-23 | 20.84 |
| 2018-10-22 | 24.27 |
| 2018-10-19 | 20.84 |
| 2018-10-18 | 17.82 |
| 2018-10-16 | 17.42 |
| 2018-10-15 | 17.22 |
| 2018-10-12 | 19.63 |
| 2018-10-11 | 16.41 |
| 2018-10-10 | 21.04 |
| 2018-10-09 | 25.07 |
| 2018-10-08 | 25.27 |
| 2018-10-05 | 28.09 |
| 2018-10-04 | 32.72 |
| 2018-10-03 | 34.74 |
| 2018-10-02 | 35.54 |
| 2018-09-28 | 39.77 |
| 2018-09-27 | 36.15 |
| 2018-09-26 | 38.16 |
| 2018-09-24 | 35.34 |
| 2018-09-21 | 40.78 |
| 2018-09-20 | 36.15 |
| 2018-09-19 | 35.75 |
| 2018-09-18 | 36.15 |
| 2018-09-17 | 32.12 |
| 2018-09-14 | 34.94 |
| 2018-09-13 | 36.15 |
| 2018-09-12 | 36.15 |
| 2018-09-11 | 41.99 |
| 2018-09-10 | 39.98 |
| 2018-09-07 | 43.20 |
| 2018-09-06 | 43.20 |
| 2018-09-05 | 45.41 |
| 2018-09-04 | 49.84 |
| 2018-09-03 | 47.02 |
| 2018-08-31 | 43.00 |
| 2018-08-30 | 44.20 |
| 2018-08-29 | 47.83 |
| 2018-08-28 | 42.39 |
| 2018-08-27 | 43.00 |
| 2018-08-24 | 39.37 |
| 2018-08-23 | 43.60 |
| 2018-08-22 | 41.99 |
| 2018-08-21 | 45.61 |
| 2018-08-20 | 35.95 |
| 2018-08-17 | 31.52 |
| 2018-08-16 | 38.36 |
| 2018-08-15 | 39.57 |
| 2018-08-14 | 43.00 |
| 2018-08-13 | 45.82 |
| 2018-08-10 | 49.64 |
| 2018-08-09 | 51.46 |
| 2018-08-08 | 46.02 |
| 2018-08-07 | 41.59 |
| 2018-08-06 | 39.98 |
| 2018-08-03 | 45.01 |
| 2018-08-02 | 48.03 |
| 2018-08-01 | 51.66 |
| 2018-07-31 | 50.65 |
| 2018-07-30 | 52.26 |
| 2018-07-27 | 59.11 |
| 2018-07-26 | 57.09 |
| 2018-07-25 | 58.91 |
| 2018-07-24 | 56.09 |
| 2018-07-23 | 55.89 |
| 2018-07-20 | 59.11 |
| 2018-07-19 | 59.51 |
| 2018-07-18 | 61.93 |
| 2018-07-17 | 61.12 |
| 2018-07-16 | 62.93 |
| 2018-07-13 | 66.56 |
| 2018-07-12 | 61.12 |
| 2018-07-11 | 59.51 |
| 2018-07-10 | 61.93 |
| 2018-07-09 | 58.91 |
| 2018-07-06 | 49.84 |
| 2018-07-05 | 47.43 |
| 2018-07-04 | 53.07 |
| 2018-07-03 | 56.09 |
| 2018-06-29 | 64.55 |
| 2018-06-28 | 52.46 |
| 2018-06-27 | 55.08 |
| 2018-06-26 | 60.52 |
| 2018-06-25 | 62.73 |
| 2018-06-22 | 68.78 |
| 2018-06-21 | 67.57 |
| 2018-06-20 | 69.98 |
| 2018-06-19 | 64.14 |
| 2018-06-15 | 68.78 |
| 2018-06-14 | 73.01 |
| 2018-06-13 | 77.44 |
| 2018-06-12 | 83.28 |
| 2018-06-11 | 76.00 |
| 2018-06-08 | 78.00 |
| 2018-06-07 | 78.80 |
| 2018-06-06 | 80.80 |
| 2018-06-05 | 80.80 |
| 2018-06-04 | 84.60 |
| 2018-06-01 | 77.00 |
| 2018-05-31 | 82.40 |
| 2018-05-30 | 76.40 |
| 2018-05-29 | 76.40 |
| 2018-05-28 | 84.20 |
| 2018-05-25 | 82.20 |
| 2018-05-24 | 84.20 |
| 2018-05-23 | 84.60 |
| 2018-05-21 | 86.40 |
| 2018-05-18 | 85.60 |
| 2018-05-17 | 86.60 |
| 2018-05-16 | 87.80 |
| 2018-05-15 | 89.60 |
| 2018-05-14 | 85.60 |
| 2018-05-11 | 86.80 |
| 2018-05-10 | 89.40 |
| 2018-05-09 | 91.00 |
| 2018-05-08 | 92.00 |
| 2018-05-07 | 85.20 |
| 2018-05-04 | 85.00 |
| 2018-05-03 | 80.60 |
| 2018-05-02 | 75.40 |
| 2018-04-30 | 70.60 |
| 2018-04-27 | 63.20 |
| 2018-04-26 | 62.40 |
| 2018-04-25 | 65.40 |
| 2018-04-24 | 61.80 |
| 2018-04-23 | 58.00 |
| 2018-04-20 | 59.80 |
| 2018-04-19 | 61.00 |
| 2018-04-18 | 53.80 |
| 2018-04-17 | 53.20 |
| 2018-04-16 | 59.80 |
| 2018-04-13 | 64.60 |
| 2018-04-12 | 68.00 |
| 2018-04-11 | 62.00 |
| 2018-04-10 | 62.60 |
| 2018-04-09 | 61.60 |
| 2018-04-06 | 60.60 |
| 2018-04-04 | 57.20 |
| 2018-04-03 | 58.20 |
| 2018-03-29 | 62.60 |
| 2018-03-28 | 51.00 |
| 2018-03-27 | 59.00 |
| 2018-03-26 | 50.40 |
| 2018-03-23 | 51.60 |
| 2018-03-22 | 58.60 |
| 2018-03-21 | 62.60 |
| 2018-03-20 | 67.60 |
| 2018-03-19 | 64.00 |
| 2018-03-16 | 58.00 |
| 2018-03-15 | 63.60 |
| 2018-03-14 | 62.80 |
| 2018-03-13 | 65.40 |
| 2018-03-12 | 70.00 |
| 2018-03-09 | 70.00 |
| 2018-03-08 | 63.40 |
| 2018-03-07 | 56.00 |
| 2018-03-06 | 61.60 |
| 2018-03-05 | 52.80 |
| 2018-03-02 | 57.80 |
| 2018-03-01 | 58.40 |
| 2018-02-28 | 62.00 |
| 2018-02-27 | 51.40 |
| 2018-02-26 | 58.40 |
| 2018-02-23 | 53.80 |
| 2018-02-22 | 54.00 |
| 2018-02-21 | 44.60 |
| 2018-02-20 | 43.80 |
| 2018-02-15 | 40.00 |
| 2018-02-14 | 39.40 |
| 2018-02-13 | 36.80 |
| 2018-02-12 | 35.40 |
| 2018-02-09 | 36.00 |
| 2018-02-08 | 36.60 |
| 2018-02-07 | 41.00 |
| 2018-02-06 | 40.40 |
| 2018-02-05 | 45.80 |
| 2018-02-02 | 41.00 |
| 2018-02-01 | 36.60 |
| 2018-01-31 | 37.00 |
| 2018-01-30 | 37.80 |
| 2018-01-29 | 36.00 |
| 2018-01-26 | 37.40 |
| 2018-01-25 | 37.60 |
| 2018-01-24 | 36.00 |
| 2018-01-23 | 36.00 |
| 2018-01-22 | 39.40 |
| 2018-01-19 | 38.00 |
| 2018-01-18 | 34.80 |
| 2018-01-17 | 36.80 |
| 2018-01-16 | 42.00 |
| 2018-01-15 | 42.80 |
| 2018-01-12 | 46.20 |
| 2018-01-11 | 44.00 |
| 2018-01-10 | 29.60 |
| 2018-01-09 | 26.00 |
| 2018-01-08 | 25.40 |
| 2018-01-05 | 27.60 |
| 2018-01-04 | 30.20 |
| 2018-01-03 | 28.40 |
| 2018-01-02 | 27.60 |
| 2017-12-29 | 27.00 |
| 2017-12-28 | 26.20 |
| 2017-12-27 | 27.20 |
| 2017-12-22 | 23.80 |
| 2017-12-21 | 22.80 |
| 2017-12-20 | 21.40 |
| 2017-12-19 | 21.00 |
| 2017-12-18 | 22.60 |
| 2017-12-15 | 25.00 |
| 2017-12-14 | 25.60 |
| 2017-12-13 | 22.20 |
| 2017-12-12 | 22.40 |
| 2017-12-11 | 24.60 |
| 2017-12-08 | 23.20 |
| 2017-12-07 | 23.40 |
| 2017-12-06 | 23.80 |
| 2017-12-05 | 28.00 |
| 2017-12-04 | 23.20 |
| 2017-12-01 | 24.00 |
| 2017-11-30 | 26.00 |
| 2017-11-29 | 24.00 |
| 2017-11-28 | 25.80 |
| 2017-11-27 | 26.20 |
| 2017-11-24 | 28.20 |
| 2017-11-23 | 28.40 |
| 2017-11-22 | 31.00 |
| 2017-11-21 | 30.60 |
| 2017-11-20 | 30.00 |
| 2017-11-17 | 26.80 |
| 2017-11-16 | 31.00 |
| 2017-11-15 | 27.60 |
| 2017-11-14 | 30.00 |
| 2017-11-13 | 30.00 |
| 2017-11-10 | 34.40 |
| 2017-11-09 | 35.00 |
| 2017-11-08 | 32.80 |
| 2017-11-07 | 35.80 |
| 2017-11-06 | 36.40 |
| 2017-11-03 | 35.40 |
| 2017-11-02 | 32.20 |
| 2017-11-01 | 37.00 |
| 2017-10-31 | 35.80 |
| 2017-10-30 | 35.20 |
| 2017-10-27 | 39.20 |
| 2017-10-26 | 35.80 |
| 2017-10-25 | 38.00 |
| 2017-10-24 | 35.20 |
| 2017-10-23 | 36.40 |
| 2017-10-20 | 35.00 |
| 2017-10-19 | 33.60 |
| 2017-10-18 | 36.00 |
| 2017-10-17 | 30.80 |
| 2017-10-16 | 30.20 |
| 2017-10-13 | 30.00 |
| 2017-10-12 | 32.60 |
| 2017-10-11 | 32.40 |
| 2017-10-10 | 33.20 |
| 2017-10-09 | 29.60 |
| 2017-10-06 | 24.80 |
| 2017-10-04 | 18.40 |
| 2017-10-03 | 20.00 |
| 2017-09-29 | 16.40 |
| 2017-09-28 | 17.20 |
| 2017-09-27 | 16.20 |
| 2017-09-26 | 12.40 |
| 2017-09-25 | 12.40 |
| 2017-09-22 | 14.00 |
| 2017-09-21 | 14.40 |
| 2017-09-20 | 13.60 |
| 2017-09-19 | 17.20 |
| 2017-09-18 | 14.80 |
| 2017-09-15 | 16.00 |
| 2017-09-14 | 14.60 |
| 2017-09-13 | 12.20 |
| 2017-09-12 | 14.80 |
| 2017-09-11 | 18.20 |
| 2017-09-08 | 19.40 |
| 2017-09-07 | 22.00 |
| 2017-09-06 | 22.20 |
| 2017-09-05 | 20.80 |
| 2017-09-04 | 19.00 |
| 2017-09-01 | 18.40 |
| 2017-08-31 | 21.80 |
| 2017-08-30 | 20.40 |
| 2017-08-29 | 18.80 |
| 2017-08-28 | 15.00 |
| 2017-08-25 | 15.40 |
| 2017-08-24 | 20.00 |
| 2017-08-22 | 23.00 |
| 2017-08-21 | 20.20 |
| 2017-08-18 | 16.60 |
| 2017-08-17 | 17.40 |
| 2017-08-16 | 20.00 |
| 2017-08-15 | 18.60 |
| 2017-08-14 | 20.60 |
| 2017-08-11 | 20.00 |
| 2017-08-10 | 23.00 |
| 2017-08-09 | 24.20 |
| 2017-08-08 | 12.80 |
| 2017-08-07 | 14.40 |
| 2017-08-04 | 14.00 |
| 2017-08-03 | 6.00 |
| 2017-08-02 | -2.00 |
| 2017-08-01 | -1.20 |
| 2017-07-31 | -2.00 |
| 2017-07-28 | -2.20 |
| 2017-07-27 | -1.40 |
| 2017-07-26 | 0.20 |
| 2017-07-25 | -0.40 |
| 2017-07-24 | 2.40 |
| 2017-07-21 | -0.40 |
| 2017-07-20 | -0.40 |
| 2017-07-19 | 0.00 |
| 2017-07-18 | 1.20 |
| 2017-07-17 | 2.00 |
| 2017-07-14 | 3.00 |
| 2017-07-13 | 1.60 |
| 2017-07-12 | 1.00 |
| 2017-07-11 | 1.40 |
| 2017-07-10 | 3.00 |
| 2017-07-07 | 1.20 |
| 2017-07-06 | 2.40 |
| 2017-07-05 | 3.80 |
| 2017-07-04 | 2.20 |
| 2017-07-03 | 3.80 |
| 2017-06-30 | 3.00 |
| 2017-06-29 | 6.20 |
| 2017-06-28 | 3.80 |
| 2017-06-27 | 5.20 |
| 2017-06-26 | 0.80 |
| 2017-06-23 | 1.20 |
| 2017-06-22 | -0.20 |
| 2017-06-21 | 1.80 |
| 2017-06-20 | 1.20 |
| 2017-06-19 | 4.60 |
| 2017-06-16 | 3.80 |
| 2017-06-15 | 2.20 |
| 2017-06-14 | 3.00 |
| 2017-06-13 | 3.60 |
| 2017-06-12 | 2.80 |
| 2017-06-09 | 3.60 |
| 2017-06-08 | 5.60 |
| 2017-06-07 | 4.00 |
| 2017-06-06 | 5.00 |
| 2017-06-05 | 5.00 |
| 2017-06-02 | 6.60 |
| 2017-06-01 | 7.80 |
| 2017-05-31 | 3.80 |
| 2017-05-29 | 0.60 |
| 2017-05-26 | 2.80 |
| 2017-05-25 | 4.20 |
| 2017-05-24 | 1.00 |
| 2017-05-23 | -1.60 |
| 2017-05-22 | -1.20 |
| 2017-05-19 | -2.40 |
| 2017-05-18 | -4.40 |
| 2017-05-17 | -5.00 |
| 2017-05-16 | -5.00 |
| 2017-05-15 | -6.00 |
| 2017-05-12 | -8.40 |
| 2017-05-11 | -5.40 |
| 2017-05-10 | -3.60 |
| 2017-05-09 | -3.20 |
| 2017-05-08 | -4.00 |
| 2017-05-05 | -4.60 |
| 2017-05-04 | -2.60 |
| 2017-05-02 | -2.20 |
| 2017-04-28 | -2.40 |
| 2017-04-27 | -2.40 |
| 2017-04-26 | -1.60 |
| 2017-04-25 | 0.40 |
| 2017-04-24 | 1.00 |
| 2017-04-21 | 1.20 |
| 2017-04-20 | 0.80 |
| 2017-04-19 | 0.40 |
| 2017-04-18 | 0.80 |
| 2017-04-13 | 2.20 |
| 2017-04-12 | 3.00 |
| 2017-04-11 | 0.20 |
| 2017-04-10 | 1.20 |
| 2017-04-07 | 2.00 |
| 2017-04-06 | 0.80 |
| 2017-04-05 | 3.00 |
| 2017-04-03 | 0.20 |
| 2017-03-31 | 1.40 |
| 2017-03-30 | 1.20 |
| 2017-03-29 | 2.80 |
| 2017-03-28 | 5.00 |
| 2017-03-27 | 6.60 |
| 2017-03-24 | 10.20 |
| 2017-03-23 | 2.80 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy