Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-10-03 | 73.38 |
| 2025-10-02 | 74.40 |
| 2025-09-30 | 64.26 |
| 2025-09-29 | 67.81 |
| 2025-09-26 | 66.79 |
| 2025-09-25 | 63.75 |
| 2025-09-24 | 76.42 |
| 2025-09-23 | 84.54 |
| 2025-09-22 | 85.55 |
| 2025-09-19 | 87.58 |
| 2025-09-18 | 102.79 |
| 2025-09-17 | 83.52 |
| 2025-09-16 | 84.03 |
| 2025-09-15 | 84.03 |
| 2025-09-12 | 86.56 |
| 2025-09-11 | 86.56 |
| 2025-09-10 | 87.07 |
| 2025-09-09 | 87.07 |
| 2025-09-08 | 87.07 |
| 2025-09-05 | 87.07 |
| 2025-09-04 | 88.59 |
| 2025-09-03 | 89.10 |
| 2025-09-02 | 89.61 |
| 2025-09-01 | 90.11 |
| 2025-08-29 | 89.61 |
| 2025-08-28 | 90.11 |
| 2025-08-27 | 90.11 |
| 2025-08-26 | 90.62 |
| 2025-08-25 | 92.65 |
| 2025-08-22 | 90.11 |
| 2025-08-21 | 90.62 |
| 2025-08-20 | 90.62 |
| 2025-08-19 | 90.62 |
| 2025-08-18 | 90.62 |
| 2025-08-15 | 91.63 |
| 2025-08-14 | 91.13 |
| 2025-08-13 | 91.63 |
| 2025-08-12 | 91.13 |
| 2025-08-11 | 91.63 |
| 2025-08-08 | 93.15 |
| 2025-08-07 | 92.14 |
| 2025-08-06 | 91.13 |
| 2025-08-05 | 93.66 |
| 2025-08-04 | 92.14 |
| 2025-08-01 | 92.14 |
| 2025-07-31 | 95.69 |
| 2025-07-30 | 97.21 |
| 2025-07-29 | 97.21 |
| 2025-07-28 | 97.72 |
| 2025-07-25 | 98.73 |
| 2025-07-24 | 97.72 |
| 2025-07-23 | 98.22 |
| 2025-07-22 | 98.22 |
| 2025-07-21 | 98.73 |
| 2025-07-18 | 100.25 |
| 2025-07-17 | 100.76 |
| 2025-07-16 | 100.76 |
| 2025-07-15 | 102.79 |
| 2025-07-14 | 102.28 |
| 2025-07-11 | 103.29 |
| 2025-07-10 | 103.80 |
| 2025-07-09 | 104.31 |
| 2025-07-08 | 104.31 |
| 2025-07-07 | 104.31 |
| 2025-07-04 | 106.33 |
| 2025-07-03 | 106.33 |
| 2025-07-02 | 107.35 |
| 2025-06-30 | 106.84 |
| 2025-06-27 | 108.87 |
| 2025-06-26 | 105.83 |
| 2025-06-25 | 105.32 |
| 2025-06-24 | 107.35 |
| 2025-06-23 | 110.90 |
| 2025-06-20 | 110.90 |
| 2025-06-19 | 112.93 |
| 2025-06-18 | 112.93 |
| 2025-06-17 | 111.40 |
| 2025-06-16 | 115.46 |
| 2025-06-13 | 116.47 |
| 2025-06-12 | 114.95 |
| 2025-06-11 | 113.43 |
| 2025-06-10 | 112.93 |
| 2025-06-09 | 111.91 |
| 2025-06-06 | 111.91 |
| 2025-06-05 | 110.40 |
| 2025-06-04 | 110.90 |
| 2025-06-03 | 113.43 |
| 2025-06-02 | 110.40 |
| 2025-05-30 | 109.39 |
| 2025-05-29 | 110.90 |
| 2025-05-28 | 111.41 |
| 2025-05-27 | 108.38 |
| 2025-05-26 | 111.91 |
| 2025-05-23 | 115.44 |
| 2025-05-22 | 116.45 |
| 2025-05-21 | 116.96 |
| 2025-05-20 | 116.45 |
| 2025-05-19 | 115.95 |
| 2025-05-16 | 115.44 |
| 2025-05-15 | 113.93 |
| 2025-05-14 | 112.42 |
| 2025-05-13 | 112.92 |
| 2025-05-12 | 113.93 |
| 2025-05-09 | 115.44 |
| 2025-05-08 | 115.95 |
| 2025-05-07 | 116.96 |
| 2025-05-06 | 118.98 |
| 2025-05-02 | 117.97 |
| 2025-04-30 | 116.45 |
| 2025-04-29 | 115.44 |
| 2025-04-28 | 120.49 |
| 2025-04-25 | 120.99 |
| 2025-04-24 | 116.45 |
| 2025-04-23 | 115.95 |
| 2025-04-22 | 107.88 |
| 2025-04-17 | 112.42 |
| 2025-04-16 | 122.00 |
| 2025-04-15 | 121.50 |
| 2025-04-14 | 120.49 |
| 2025-04-11 | 122.00 |
| 2025-04-10 | 116.96 |
| 2025-04-09 | 114.43 |
| 2025-04-08 | 109.89 |
| 2025-04-07 | 103.84 |
| 2025-04-03 | 106.36 |
| 2025-04-02 | 105.86 |
| 2025-04-01 | 111.91 |
| 2025-03-31 | 116.96 |
| 2025-03-28 | 111.41 |
| 2025-03-27 | 109.89 |
| 2025-03-26 | 109.39 |
| 2025-03-25 | 111.91 |
| 2025-03-24 | 110.40 |
| 2025-03-21 | 112.42 |
| 2025-03-20 | 109.89 |
| 2025-03-19 | 108.88 |
| 2025-03-18 | 107.37 |
| 2025-03-17 | 106.87 |
| 2025-03-14 | 103.33 |
| 2025-03-13 | 103.33 |
| 2025-03-12 | 102.83 |
| 2025-03-11 | 103.84 |
| 2025-03-10 | 102.83 |
| 2025-03-07 | 99.30 |
| 2025-03-06 | 101.32 |
| 2025-03-05 | 99.30 |
| 2025-03-04 | 100.81 |
| 2025-03-03 | 106.87 |
| 2025-02-28 | 108.88 |
| 2025-02-27 | 115.44 |
| 2025-02-26 | 115.95 |
| 2025-02-25 | 119.48 |
| 2025-02-24 | 120.49 |
| 2025-02-21 | 120.49 |
| 2025-02-20 | 120.49 |
| 2025-02-19 | 120.49 |
| 2025-02-18 | 119.98 |
| 2025-02-17 | 119.48 |
| 2025-02-14 | 119.98 |
| 2025-02-13 | 119.98 |
| 2025-02-12 | 118.98 |
| 2025-02-11 | 118.98 |
| 2025-02-10 | 122.00 |
| 2025-02-07 | 120.99 |
| 2025-02-06 | 120.49 |
| 2025-02-05 | 122.00 |
| 2025-02-04 | 123.52 |
| 2025-02-03 | 123.52 |
| 2025-01-28 | 126.04 |
| 2025-01-27 | 120.99 |
| 2025-01-24 | 121.50 |
| 2025-01-23 | 123.01 |
| 2025-01-22 | 124.53 |
| 2025-01-21 | 125.03 |
| 2025-01-20 | 127.05 |
| 2025-01-17 | 124.53 |
| 2025-01-16 | 125.53 |
| 2025-01-15 | 123.01 |
| 2025-01-14 | 120.49 |
| 2025-01-13 | 120.99 |
| 2025-01-10 | 120.49 |
| 2025-01-09 | 120.49 |
| 2025-01-08 | 122.00 |
| 2025-01-07 | 124.02 |
| 2025-01-06 | 126.54 |
| 2025-01-03 | 123.01 |
| 2025-01-02 | 123.52 |
| 2024-12-31 | 128.56 |
| 2024-12-30 | 134.62 |
| 2024-12-27 | 126.54 |
| 2024-12-24 | 127.55 |
| 2024-12-23 | 127.05 |
| 2024-12-20 | 127.05 |
| 2024-12-19 | 127.05 |
| 2024-12-18 | 127.05 |
| 2024-12-17 | 127.05 |
| 2024-12-16 | 127.05 |
| 2024-12-13 | 126.04 |
| 2024-12-12 | 127.05 |
| 2024-12-11 | 127.05 |
| 2024-12-10 | 126.54 |
| 2024-12-09 | 127.55 |
| 2024-12-06 | 127.05 |
| 2024-12-05 | 127.05 |
| 2024-12-04 | 128.06 |
| 2024-12-03 | 125.53 |
| 2024-12-02 | 129.07 |
| 2024-11-29 | 129.07 |
| 2024-11-28 | 128.06 |
| 2024-11-27 | 126.04 |
| 2024-11-26 | 128.56 |
| 2024-11-25 | 126.54 |
| 2024-11-22 | 128.06 |
| 2024-11-21 | 126.54 |
| 2024-11-20 | 125.53 |
| 2024-11-19 | 124.53 |
| 2024-11-18 | 125.53 |
| 2024-11-15 | 125.03 |
| 2024-11-14 | 124.53 |
| 2024-11-13 | 125.03 |
| 2024-11-12 | 125.53 |
| 2024-11-11 | 126.04 |
| 2024-11-08 | 127.05 |
| 2024-11-07 | 127.05 |
| 2024-11-06 | 125.03 |
| 2024-11-05 | 125.03 |
| 2024-11-04 | 124.53 |
| 2024-11-01 | 125.53 |
| 2024-10-31 | 125.03 |
| 2024-10-30 | 125.53 |
| 2024-10-29 | 126.54 |
| 2024-10-28 | 126.54 |
| 2024-10-25 | 123.01 |
| 2024-10-24 | 126.04 |
| 2024-10-23 | 126.54 |
| 2024-10-22 | 127.05 |
| 2024-10-21 | 126.04 |
| 2024-10-18 | 126.54 |
| 2024-10-17 | 126.54 |
| 2024-10-16 | 126.54 |
| 2024-10-15 | 124.02 |
| 2024-10-14 | 119.98 |
| 2024-10-10 | 115.44 |
| 2024-10-09 | 120.49 |
| 2024-10-08 | 122.00 |
| 2024-10-07 | 125.53 |
| 2024-10-04 | 123.52 |
| 2024-10-03 | 124.53 |
| 2024-10-02 | 127.05 |
| 2024-09-30 | 128.06 |
| 2024-09-27 | 129.57 |
| 2024-09-26 | 143.70 |
| 2024-09-25 | 150.26 |
| 2024-09-24 | 148.24 |
| 2024-09-23 | 142.18 |
| 2024-09-20 | 136.13 |
| 2024-09-19 | 134.11 |
| 2024-09-17 | 126.04 |
| 2024-09-16 | 126.54 |
| 2024-09-13 | 126.54 |
| 2024-09-12 | 125.03 |
| 2024-09-11 | 125.03 |
| 2024-09-10 | 125.53 |
| 2024-09-09 | 126.04 |
| 2024-09-05 | 132.09 |
| 2024-09-04 | 133.61 |
| 2024-09-03 | 135.63 |
| 2024-09-02 | 134.11 |
| 2024-08-30 | 132.60 |
| 2024-08-29 | 134.11 |
| 2024-08-28 | 135.63 |
| 2024-08-27 | 135.63 |
| 2024-08-26 | 136.63 |
| 2024-08-23 | 135.63 |
| 2024-08-22 | 136.13 |
| 2024-08-21 | 136.63 |
| 2024-08-20 | 137.14 |
| 2024-08-19 | 136.13 |
| 2024-08-16 | 136.13 |
| 2024-08-15 | 135.12 |
| 2024-08-14 | 135.63 |
| 2024-08-13 | 137.14 |
| 2024-08-12 | 137.14 |
| 2024-08-09 | 136.63 |
| 2024-08-08 | 136.13 |
| 2024-08-07 | 136.13 |
| 2024-08-06 | 136.13 |
| 2024-08-05 | 137.14 |
| 2024-08-02 | 136.13 |
| 2024-08-01 | 133.61 |
| 2024-07-31 | 132.09 |
| 2024-07-30 | 138.15 |
| 2024-07-29 | 137.14 |
| 2024-07-26 | 137.14 |
| 2024-07-25 | 137.14 |
| 2024-07-24 | 138.15 |
| 2024-07-23 | 140.17 |
| 2024-07-22 | 139.66 |
| 2024-07-19 | 139.16 |
| 2024-07-18 | 139.16 |
| 2024-07-17 | 139.16 |
| 2024-07-16 | 139.66 |
| 2024-07-15 | 141.18 |
| 2024-07-12 | 141.68 |
| 2024-07-11 | 141.68 |
| 2024-07-10 | 141.68 |
| 2024-07-09 | 142.18 |
| 2024-07-08 | 142.18 |
| 2024-07-05 | 141.18 |
| 2024-07-04 | 141.68 |
| 2024-07-03 | 141.18 |
| 2024-07-02 | 136.63 |
| 2024-06-28 | 139.16 |
| 2024-06-27 | 138.15 |
| 2024-06-26 | 138.65 |
| 2024-06-25 | 139.16 |
| 2024-06-24 | 139.66 |
| 2024-06-21 | 139.66 |
| 2024-06-20 | 140.67 |
| 2024-06-19 | 139.66 |
| 2024-06-18 | 139.66 |
| 2024-06-17 | 139.16 |
| 2024-06-14 | 140.67 |
| 2024-06-13 | 143.70 |
| 2024-06-12 | 141.68 |
| 2024-06-11 | 142.69 |
| 2024-06-07 | 142.18 |
| 2024-06-06 | 140.67 |
| 2024-06-05 | 139.16 |
| 2024-06-04 | 141.18 |
| 2024-06-03 | 142.18 |
| 2024-05-31 | 154.80 |
| 2024-05-30 | 139.16 |
| 2024-05-29 | 139.16 |
| 2024-05-28 | 140.17 |
| 2024-05-27 | 139.16 |
| 2024-05-24 | 139.66 |
| 2024-05-23 | 140.17 |
| 2024-05-22 | 139.16 |
| 2024-05-21 | 138.65 |
| 2024-05-20 | 140.17 |
| 2024-05-17 | 141.18 |
| 2024-05-16 | 140.17 |
| 2024-05-14 | 139.16 |
| 2024-05-13 | 139.16 |
| 2024-05-10 | 137.14 |
| 2024-05-09 | 138.15 |
| 2024-05-08 | 137.64 |
| 2024-05-07 | 142.69 |
| 2024-05-06 | 145.21 |
| 2024-05-03 | 146.22 |
| 2024-05-02 | 146.22 |
| 2024-04-30 | 146.73 |
| 2024-04-29 | 150.26 |
| 2024-04-26 | 148.74 |
| 2024-04-25 | 148.24 |
| 2024-04-24 | 151.77 |
| 2024-04-23 | 150.76 |
| 2024-04-22 | 146.73 |
| 2024-04-19 | 146.22 |
| 2024-04-18 | 146.73 |
| 2024-04-17 | 146.73 |
| 2024-04-16 | 143.19 |
| 2024-04-15 | 147.23 |
| 2024-04-12 | 149.75 |
| 2024-04-11 | 149.75 |
| 2024-04-10 | 150.26 |
| 2024-04-09 | 149.75 |
| 2024-04-08 | 150.76 |
| 2024-04-05 | 152.28 |
| 2024-04-03 | 152.28 |
| 2024-04-02 | 151.77 |
| 2024-03-28 | 151.77 |
| 2024-03-27 | 151.77 |
| 2024-03-26 | 151.27 |
| 2024-03-25 | 150.76 |
| 2024-03-22 | 150.26 |
| 2024-03-21 | 152.78 |
| 2024-03-20 | 152.28 |
| 2024-03-19 | 152.78 |
| 2024-03-18 | 151.27 |
| 2024-03-15 | 151.77 |
| 2024-03-14 | 150.76 |
| 2024-03-13 | 151.27 |
| 2024-03-12 | 150.26 |
| 2024-03-11 | 152.28 |
| 2024-03-08 | 153.28 |
| 2024-03-07 | 156.82 |
| 2024-03-06 | 156.82 |
| 2024-03-05 | 156.31 |
| 2024-03-04 | 157.32 |
| 2024-03-01 | 156.31 |
| 2024-02-29 | 149.75 |
| 2024-02-28 | 162.37 |
| 2024-02-27 | 164.89 |
| 2024-02-26 | 163.88 |
| 2024-02-23 | 164.38 |
| 2024-02-22 | 170.44 |
| 2024-02-21 | 170.44 |
| 2024-02-20 | 168.93 |
| 2024-02-19 | 187.09 |
| 2024-02-16 | 189.61 |
| 2024-02-15 | 172.46 |
| 2024-02-14 | 173.97 |
| 2024-02-09 | 156.82 |
| 2024-02-08 | 156.31 |
| 2024-02-07 | 156.82 |
| 2024-02-06 | 161.36 |
| 2024-02-05 | 163.38 |
| 2024-02-02 | 165.39 |
| 2024-02-01 | 164.89 |
| 2024-01-31 | 164.38 |
| 2024-01-30 | 169.43 |
| 2024-01-29 | 165.90 |
| 2024-01-26 | 160.35 |
| 2024-01-25 | 165.90 |
| 2024-01-24 | 163.38 |
| 2024-01-23 | 159.84 |
| 2024-01-22 | 161.86 |
| 2024-01-19 | 166.40 |
| 2024-01-18 | 161.36 |
| 2024-01-17 | 163.88 |
| 2024-01-16 | 172.46 |
| 2024-01-15 | 172.46 |
| 2024-01-12 | 175.49 |
| 2024-01-11 | 175.99 |
| 2024-01-10 | 174.48 |
| 2024-01-09 | 173.97 |
| 2024-01-08 | 171.95 |
| 2024-01-05 | 184.57 |
| 2024-01-04 | 183.56 |
| 2024-01-03 | 185.07 |
| 2024-01-02 | 187.59 |
| 2023-12-29 | 189.11 |
| 2023-12-28 | 185.07 |
| 2023-12-27 | 184.57 |
| 2023-12-22 | 178.51 |
| 2023-12-21 | 177.50 |
| 2023-12-20 | 180.03 |
| 2023-12-19 | 177.50 |
| 2023-12-18 | 178.01 |
| 2023-12-15 | 175.99 |
| 2023-12-14 | 186.59 |
| 2023-12-13 | 193.14 |
| 2023-12-12 | 189.11 |
| 2023-12-11 | 175.99 |
| 2023-12-08 | 170.94 |
| 2023-12-07 | 172.96 |
| 2023-12-06 | 171.95 |
| 2023-12-05 | 167.92 |
| 2023-12-04 | 167.41 |
| 2023-12-01 | 166.40 |
| 2023-11-30 | 161.36 |
| 2023-11-29 | 159.84 |
| 2023-11-28 | 159.84 |
| 2023-11-27 | 162.37 |
| 2023-11-24 | 166.40 |
| 2023-11-23 | 165.90 |
| 2023-11-22 | 169.43 |
| 2023-11-21 | 170.44 |
| 2023-11-20 | 172.46 |
| 2023-11-17 | 171.95 |
| 2023-11-16 | 172.96 |
| 2023-11-15 | 177.50 |
| 2023-11-14 | 178.01 |
| 2023-11-13 | 178.01 |
| 2023-11-10 | 179.02 |
| 2023-11-09 | 178.51 |
| 2023-11-08 | 177.50 |
| 2023-11-07 | 177.50 |
| 2023-11-06 | 177.50 |
| 2023-11-03 | 173.97 |
| 2023-11-02 | 178.01 |
| 2023-11-01 | 178.51 |
| 2023-10-31 | 177.50 |
| 2023-10-30 | 178.51 |
| 2023-10-27 | 177.00 |
| 2023-10-26 | 177.00 |
| 2023-10-25 | 175.49 |
| 2023-10-24 | 173.97 |
| 2023-10-20 | 171.95 |
| 2023-10-19 | 173.47 |
| 2023-10-18 | 173.97 |
| 2023-10-17 | 173.47 |
| 2023-10-16 | 172.96 |
| 2023-10-13 | 172.46 |
| 2023-10-12 | 174.98 |
| 2023-10-11 | 175.99 |
| 2023-10-10 | 178.51 |
| 2023-10-09 | 177.50 |
| 2023-10-06 | 174.48 |
| 2023-10-05 | 172.46 |
| 2023-10-04 | 175.49 |
| 2023-10-03 | 174.98 |
| 2023-09-29 | 175.99 |
| 2023-09-28 | 174.98 |
| 2023-09-27 | 175.99 |
| 2023-09-26 | 175.99 |
| 2023-09-25 | 176.49 |
| 2023-09-22 | 179.02 |
| 2023-09-21 | 179.02 |
| 2023-09-20 | 179.02 |
| 2023-09-19 | 177.50 |
| 2023-09-18 | 179.02 |
| 2023-09-15 | 178.01 |
| 2023-09-14 | 180.03 |
| 2023-09-13 | 180.03 |
| 2023-09-12 | 178.51 |
| 2023-09-11 | 178.51 |
| 2023-09-07 | 181.04 |
| 2023-09-06 | 179.02 |
| 2023-09-05 | 179.52 |
| 2023-09-04 | 178.01 |
| 2023-08-31 | 176.49 |
| 2023-08-30 | 173.47 |
| 2023-08-29 | 167.41 |
| 2023-08-28 | 164.89 |
| 2023-08-25 | 162.87 |
| 2023-08-24 | 165.90 |
| 2023-08-23 | 166.91 |
| 2023-08-22 | 167.41 |
| 2023-08-21 | 167.92 |
| 2023-08-18 | 170.94 |
| 2023-08-17 | 170.44 |
| 2023-08-16 | 168.93 |
| 2023-08-15 | 172.96 |
| 2023-08-14 | 175.49 |
| 2023-08-11 | 177.00 |
| 2023-08-10 | 178.51 |
| 2023-08-09 | 183.05 |
| 2023-08-08 | 181.04 |
| 2023-08-07 | 185.07 |
| 2023-08-04 | 187.59 |
| 2023-08-03 | 186.59 |
| 2023-08-02 | 187.09 |
| 2023-08-01 | 188.60 |
| 2023-07-31 | 185.07 |
| 2023-07-28 | 181.04 |
| 2023-07-27 | 180.53 |
| 2023-07-26 | 181.54 |
| 2023-07-25 | 183.56 |
| 2023-07-24 | 182.55 |
| 2023-07-21 | 182.55 |
| 2023-07-20 | 182.55 |
| 2023-07-19 | 185.58 |
| 2023-07-18 | 189.11 |
| 2023-07-14 | 193.14 |
| 2023-07-13 | 193.14 |
| 2023-07-12 | 191.63 |
| 2023-07-11 | 189.61 |
| 2023-07-10 | 192.64 |
| 2023-07-07 | 191.63 |
| 2023-07-06 | 188.60 |
| 2023-07-05 | 191.13 |
| 2023-07-04 | 192.14 |
| 2023-07-03 | 194.66 |
| 2023-06-30 | 192.14 |
| 2023-06-29 | 189.61 |
| 2023-06-28 | 186.59 |
| 2023-06-27 | 189.61 |
| 2023-06-26 | 181.54 |
| 2023-06-23 | 178.51 |
| 2023-06-21 | 186.59 |
| 2023-06-20 | 193.14 |
| 2023-06-19 | 197.18 |
| 2023-06-16 | 198.19 |
| 2023-06-15 | 198.69 |
| 2023-06-14 | 201.22 |
| 2023-06-13 | 202.73 |
| 2023-06-12 | 205.76 |
| 2023-06-09 | 205.25 |
| 2023-06-08 | 205.25 |
| 2023-06-07 | 205.76 |
| 2023-06-06 | 205.25 |
| 2023-06-05 | 205.25 |
| 2023-06-02 | 205.25 |
| 2023-06-01 | 205.76 |
| 2023-05-31 | 205.25 |
| 2023-05-30 | 205.25 |
| 2023-05-29 | 205.25 |
| 2023-05-25 | 206.77 |
| 2023-05-24 | 205.25 |
| 2023-05-23 | 205.76 |
| 2023-05-22 | 207.27 |
| 2023-05-19 | 207.78 |
| 2023-05-18 | 206.77 |
| 2023-05-17 | 207.78 |
| 2023-05-16 | 209.79 |
| 2023-05-15 | 206.77 |
| 2023-05-12 | 207.78 |
| 2023-05-11 | 207.78 |
| 2023-05-10 | 206.77 |
| 2023-05-09 | 204.75 |
| 2023-05-08 | 207.78 |
| 2023-05-05 | 207.78 |
| 2023-05-04 | 207.27 |
| 2023-05-03 | 207.27 |
| 2023-05-02 | 207.78 |
| 2023-04-28 | 207.27 |
| 2023-04-27 | 206.26 |
| 2023-04-26 | 202.23 |
| 2023-04-25 | 190.12 |
| 2023-04-24 | 199.20 |
| 2023-04-21 | 199.70 |
| 2023-04-20 | 198.19 |
| 2023-04-19 | 192.14 |
| 2023-04-18 | 189.61 |
| 2023-04-17 | 184.57 |
| 2023-04-14 | 181.04 |
| 2023-04-13 | 175.99 |
| 2023-04-12 | 171.45 |
| 2023-04-11 | 174.48 |
| 2023-04-06 | 172.46 |
| 2023-04-04 | 174.48 |
| 2023-04-03 | 173.97 |
| 2023-03-31 | 177.00 |
| 2023-03-30 | 170.44 |
| 2023-03-29 | 165.90 |
| 2023-03-28 | 162.87 |
| 2023-03-27 | 159.84 |
| 2023-03-24 | 164.89 |
| 2023-03-23 | 167.41 |
| 2023-03-22 | 172.46 |
| 2023-03-21 | 173.97 |
| 2023-03-20 | 175.49 |
| 2023-03-17 | 175.99 |
| 2023-03-16 | 175.99 |
| 2023-03-15 | 178.51 |
| 2023-03-14 | 177.00 |
| 2023-03-13 | 175.49 |
| 2023-03-10 | 180.03 |
| 2023-03-09 | 177.50 |
| 2023-03-08 | 183.05 |
| 2023-03-07 | 180.53 |
| 2023-03-06 | 182.55 |
| 2023-03-03 | 178.51 |
| 2023-03-02 | 177.50 |
| 2023-03-01 | 177.50 |
| 2023-02-28 | 175.49 |
| 2023-02-27 | 179.02 |
| 2023-02-24 | 178.51 |
| 2023-02-23 | 174.98 |
| 2023-02-22 | 174.98 |
| 2023-02-21 | 176.49 |
| 2023-02-20 | 174.48 |
| 2023-02-17 | 173.47 |
| 2023-02-16 | 172.46 |
| 2023-02-15 | 170.94 |
| 2023-02-14 | 170.94 |
| 2023-02-13 | 170.94 |
| 2023-02-10 | 174.98 |
| 2023-02-09 | 172.96 |
| 2023-02-08 | 172.96 |
| 2023-02-07 | 174.98 |
| 2023-02-06 | 175.99 |
| 2023-02-03 | 179.52 |
| 2023-02-02 | 189.11 |
| 2023-02-01 | 186.59 |
| 2023-01-31 | 185.07 |
| 2023-01-30 | 187.59 |
| 2023-01-27 | 196.17 |
| 2023-01-26 | 185.58 |
| 2023-01-20 | 182.55 |
| 2023-01-19 | 180.53 |
| 2023-01-18 | 180.03 |
| 2023-01-17 | 174.98 |
| 2023-01-16 | 183.56 |
| 2023-01-13 | 185.58 |
| 2023-01-12 | 182.04 |
| 2023-01-11 | 187.09 |
| 2023-01-10 | 188.10 |
| 2023-01-09 | 191.13 |
| 2023-01-06 | 195.16 |
| 2023-01-05 | 195.67 |
| 2023-01-04 | 196.17 |
| 2023-01-03 | 196.68 |
| 2022-12-30 | 198.19 |
| 2022-12-29 | 199.20 |
| 2022-12-28 | 197.18 |
| 2022-12-23 | 199.70 |
| 2022-12-22 | 198.19 |
| 2022-12-21 | 196.68 |
| 2022-12-20 | 198.69 |
| 2022-12-19 | 199.20 |
| 2022-12-16 | 195.16 |
| 2022-12-15 | 195.67 |
| 2022-12-14 | 194.66 |
| 2022-12-13 | 190.62 |
| 2022-12-12 | 184.06 |
| 2022-12-09 | 183.05 |
| 2022-12-08 | 178.01 |
| 2022-12-07 | 175.49 |
| 2022-12-06 | 178.01 |
| 2022-12-05 | 179.52 |
| 2022-12-02 | 180.03 |
| 2022-12-01 | 193.65 |
| 2022-11-30 | 191.13 |
| 2022-11-29 | 188.60 |
| 2022-11-28 | 187.59 |
| 2022-11-25 | 188.10 |
| 2022-11-24 | 187.09 |
| 2022-11-23 | 184.57 |
| 2022-11-22 | 184.57 |
| 2022-11-21 | 184.57 |
| 2022-11-18 | 186.59 |
| 2022-11-17 | 188.60 |
| 2022-11-16 | 188.10 |
| 2022-11-15 | 185.58 |
| 2022-11-14 | 180.53 |
| 2022-11-11 | 176.49 |
| 2022-11-10 | 170.44 |
| 2022-11-09 | 177.00 |
| 2022-11-08 | 174.98 |
| 2022-11-07 | 172.96 |
| 2022-11-04 | 170.44 |
| 2022-11-03 | 178.01 |
| 2022-11-02 | 184.06 |
| 2022-11-01 | 188.10 |
| 2022-10-31 | 194.66 |
| 2022-10-28 | 191.13 |
| 2022-10-27 | 185.58 |
| 2022-10-26 | 181.54 |
| 2022-10-25 | 171.45 |
| 2022-10-24 | 178.01 |
| 2022-10-21 | 183.05 |
| 2022-10-20 | 181.54 |
| 2022-10-19 | 181.54 |
| 2022-10-18 | 182.55 |
| 2022-10-17 | 179.02 |
| 2022-10-14 | 178.01 |
| 2022-10-13 | 175.00 |
| 2022-10-12 | 177.00 |
| 2022-10-11 | 182.52 |
| 2022-10-10 | 182.52 |
| 2022-10-07 | 195.07 |
| 2022-10-06 | 197.08 |
| 2022-10-05 | 191.56 |
| 2022-10-03 | 188.55 |
| 2022-09-30 | 183.53 |
| 2022-09-29 | 182.02 |
| 2022-09-28 | 184.03 |
| 2022-09-27 | 189.05 |
| 2022-09-26 | 192.06 |
| 2022-09-23 | 198.58 |
| 2022-09-22 | 199.59 |
| 2022-09-21 | 206.11 |
| 2022-09-20 | 207.62 |
| 2022-09-19 | 207.62 |
| 2022-09-16 | 207.11 |
| 2022-09-15 | 204.60 |
| 2022-09-14 | 205.11 |
| 2022-09-13 | 203.60 |
| 2022-09-09 | 204.10 |
| 2022-09-08 | 202.60 |
| 2022-09-07 | 205.11 |
| 2022-09-06 | 203.10 |
| 2022-09-05 | 207.62 |
| 2022-09-02 | 214.14 |
| 2022-09-01 | 218.66 |
| 2022-08-31 | 223.17 |
| 2022-08-30 | 223.17 |
| 2022-08-29 | 226.18 |
| 2022-08-26 | 231.20 |
| 2022-08-25 | 228.19 |
| 2022-08-24 | 229.19 |
| 2022-08-23 | 232.20 |
| 2022-08-22 | 230.70 |
| 2022-08-19 | 233.21 |
| 2022-08-18 | 233.71 |
| 2022-08-17 | 235.22 |
| 2022-08-16 | 234.71 |
| 2022-08-15 | 236.22 |
| 2022-08-12 | 235.22 |
| 2022-08-11 | 233.71 |
| 2022-08-10 | 232.71 |
| 2022-08-09 | 236.22 |
| 2022-08-08 | 236.22 |
| 2022-08-05 | 236.22 |
| 2022-08-04 | 237.22 |
| 2022-08-03 | 234.71 |
| 2022-08-02 | 235.72 |
| 2022-08-01 | 234.71 |
| 2022-07-29 | 237.22 |
| 2022-07-28 | 236.72 |
| 2022-07-27 | 235.72 |
| 2022-07-26 | 236.22 |
| 2022-07-25 | 236.22 |
| 2022-07-22 | 235.72 |
| 2022-07-21 | 233.71 |
| 2022-07-20 | 235.72 |
| 2022-07-19 | 235.22 |
| 2022-07-18 | 233.71 |
| 2022-07-15 | 233.71 |
| 2022-07-14 | 234.21 |
| 2022-07-13 | 233.71 |
| 2022-07-12 | 240.23 |
| 2022-07-11 | 237.72 |
| 2022-07-08 | 236.22 |
| 2022-07-07 | 233.71 |
| 2022-07-06 | 232.71 |
| 2022-07-05 | 228.19 |
| 2022-07-04 | 226.18 |
| 2022-06-30 | 244.75 |
| 2022-06-29 | 244.75 |
| 2022-06-28 | 246.76 |
| 2022-06-27 | 246.26 |
| 2022-06-24 | 246.76 |
| 2022-06-23 | 241.24 |
| 2022-06-22 | 241.24 |
| 2022-06-21 | 238.23 |
| 2022-06-20 | 232.71 |
| 2022-06-17 | 224.18 |
| 2022-06-16 | 222.67 |
| 2022-06-15 | 242.24 |
| 2022-06-14 | 247.26 |
| 2022-06-13 | 245.75 |
| 2022-06-10 | 254.28 |
| 2022-06-09 | 253.78 |
| 2022-06-08 | 254.28 |
| 2022-06-07 | 256.79 |
| 2022-06-06 | 254.79 |
| 2022-06-02 | 254.79 |
| 2022-06-01 | 254.79 |
| 2022-05-31 | 253.31 |
| 2022-05-30 | 252.32 |
| 2022-05-27 | 241.48 |
| 2022-05-26 | 236.55 |
| 2022-05-25 | 235.08 |
| 2022-05-24 | 239.02 |
| 2022-05-23 | 237.54 |
| 2022-05-20 | 236.06 |
| 2022-05-19 | 230.15 |
| 2022-05-18 | 233.10 |
| 2022-05-17 | 239.51 |
| 2022-05-16 | 243.45 |
| 2022-05-13 | 243.95 |
| 2022-05-12 | 240.99 |
| 2022-05-11 | 238.53 |
| 2022-05-10 | 240.99 |
| 2022-05-06 | 242.47 |
| 2022-05-05 | 244.93 |
| 2022-05-04 | 241.48 |
| 2022-05-03 | 241.97 |
| 2022-04-29 | 240.99 |
| 2022-04-28 | 237.54 |
| 2022-04-27 | 232.61 |
| 2022-04-26 | 231.63 |
| 2022-04-25 | 230.15 |
| 2022-04-22 | 238.03 |
| 2022-04-21 | 238.53 |
| 2022-04-20 | 238.03 |
| 2022-04-19 | 236.06 |
| 2022-04-14 | 240.99 |
| 2022-04-13 | 239.51 |
| 2022-04-12 | 241.48 |
| 2022-04-11 | 239.51 |
| 2022-04-08 | 244.44 |
| 2022-04-07 | 250.35 |
| 2022-04-06 | 256.26 |
| 2022-04-04 | 252.82 |
| 2022-04-01 | 251.34 |
| 2022-03-31 | 253.31 |
| 2022-03-30 | 262.67 |
| 2022-03-29 | 264.64 |
| 2022-03-28 | 261.68 |
| 2022-03-25 | 258.24 |
| 2022-03-24 | 258.24 |
| 2022-03-23 | 248.87 |
| 2022-03-22 | 241.48 |
| 2022-03-21 | 239.51 |
| 2022-03-18 | 238.03 |
| 2022-03-17 | 236.06 |
| 2022-03-16 | 224.73 |
| 2022-03-15 | 209.95 |
| 2022-03-14 | 225.71 |
| 2022-03-11 | 241.97 |
| 2022-03-10 | 246.41 |
| 2022-03-09 | 240.00 |
| 2022-03-08 | 239.51 |
| 2022-03-07 | 242.96 |
| 2022-03-04 | 248.87 |
| 2022-03-03 | 253.31 |
| 2022-03-02 | 251.34 |
| 2022-03-01 | 257.25 |
| 2022-02-28 | 259.22 |
| 2022-02-25 | 264.64 |
| 2022-02-24 | 259.71 |
| 2022-02-23 | 262.67 |
| 2022-02-22 | 267.60 |
| 2022-02-21 | 274.50 |
| 2022-02-18 | 268.58 |
| 2022-02-17 | 279.42 |
| 2022-02-16 | 281.40 |
| 2022-02-15 | 279.92 |
| 2022-02-14 | 277.95 |
| 2022-02-11 | 283.86 |
| 2022-02-10 | 284.35 |
| 2022-02-09 | 288.79 |
| 2022-02-08 | 304.55 |
| 2022-02-07 | 308.50 |
| 2022-02-04 | 304.06 |
| 2022-01-31 | 300.12 |
| 2022-01-28 | 295.19 |
| 2022-01-27 | 295.69 |
| 2022-01-26 | 296.67 |
| 2022-01-25 | 297.16 |
| 2022-01-24 | 301.11 |
| 2022-01-21 | 298.15 |
| 2022-01-20 | 298.64 |
| 2022-01-19 | 299.13 |
| 2022-01-18 | 299.63 |
| 2022-01-17 | 308.99 |
| 2022-01-14 | 307.51 |
| 2022-01-13 | 304.55 |
| 2022-01-12 | 303.57 |
| 2022-01-11 | 299.13 |
| 2022-01-10 | 301.60 |
| 2022-01-07 | 301.11 |
| 2022-01-06 | 300.61 |
| 2022-01-05 | 309.48 |
| 2022-01-04 | 309.48 |
| 2022-01-03 | 317.37 |
| 2021-12-31 | 309.48 |
| 2021-12-30 | 301.60 |
| 2021-12-29 | 304.06 |
| 2021-12-28 | 301.11 |
| 2021-12-24 | 301.11 |
| 2021-12-23 | 299.13 |
| 2021-12-22 | 285.34 |
| 2021-12-21 | 281.40 |
| 2021-12-20 | 275.97 |
| 2021-12-17 | 264.15 |
| 2021-12-16 | 273.02 |
| 2021-12-15 | 276.47 |
| 2021-12-14 | 275.48 |
| 2021-12-13 | 274.50 |
| 2021-12-10 | 275.48 |
| 2021-12-09 | 272.03 |
| 2021-12-08 | 269.08 |
| 2021-12-07 | 273.51 |
| 2021-12-06 | 271.05 |
| 2021-12-03 | 278.93 |
| 2021-12-02 | 276.47 |
| 2021-12-01 | 276.96 |
| 2021-11-30 | 275.97 |
| 2021-11-29 | 282.38 |
| 2021-11-26 | 282.38 |
| 2021-11-25 | 283.37 |
| 2021-11-24 | 279.42 |
| 2021-11-23 | 275.97 |
| 2021-11-22 | 274.50 |
| 2021-11-19 | 271.05 |
| 2021-11-18 | 269.08 |
| 2021-11-17 | 265.13 |
| 2021-11-16 | 260.21 |
| 2021-11-15 | 255.28 |
| 2021-11-12 | 254.79 |
| 2021-11-11 | 249.86 |
| 2021-11-10 | 241.97 |
| 2021-11-09 | 254.79 |
| 2021-11-08 | 258.24 |
| 2021-11-05 | 256.76 |
| 2021-11-04 | 263.66 |
| 2021-11-03 | 266.61 |
| 2021-11-02 | 266.12 |
| 2021-11-01 | 269.08 |
| 2021-10-29 | 267.60 |
| 2021-10-28 | 269.08 |
| 2021-10-27 | 272.03 |
| 2021-10-26 | 271.05 |
| 2021-10-25 | 269.08 |
| 2021-10-22 | 269.57 |
| 2021-10-21 | 267.11 |
| 2021-10-20 | 259.22 |
| 2021-10-19 | 255.28 |
| 2021-10-18 | 250.84 |
| 2021-10-15 | 244.93 |
| 2021-10-12 | 235.57 |
| 2021-10-11 | 229.68 |
| 2021-10-08 | 225.76 |
| 2021-10-07 | 220.85 |
| 2021-10-06 | 215.94 |
| 2021-10-05 | 213.49 |
| 2021-10-04 | 214.47 |
| 2021-09-30 | 212.51 |
| 2021-09-29 | 213.00 |
| 2021-09-28 | 208.59 |
| 2021-09-27 | 212.51 |
| 2021-09-24 | 216.44 |
| 2021-09-23 | 216.93 |
| 2021-09-21 | 216.44 |
| 2021-09-20 | 216.44 |
| 2021-09-17 | 221.34 |
| 2021-09-16 | 223.79 |
| 2021-09-15 | 223.79 |
| 2021-09-14 | 226.74 |
| 2021-09-13 | 225.27 |
| 2021-09-10 | 225.76 |
| 2021-09-09 | 226.25 |
| 2021-09-08 | 225.27 |
| 2021-09-07 | 223.79 |
| 2021-09-06 | 223.79 |
| 2021-09-03 | 223.30 |
| 2021-09-02 | 224.28 |
| 2021-09-01 | 223.79 |
| 2021-08-31 | 224.78 |
| 2021-08-30 | 223.79 |
| 2021-08-27 | 225.27 |
| 2021-08-26 | 226.74 |
| 2021-08-25 | 226.74 |
| 2021-08-24 | 225.27 |
| 2021-08-23 | 223.79 |
| 2021-08-20 | 220.36 |
| 2021-08-19 | 227.23 |
| 2021-08-18 | 226.74 |
| 2021-08-17 | 226.25 |
| 2021-08-16 | 228.70 |
| 2021-08-13 | 229.68 |
| 2021-08-12 | 228.21 |
| 2021-08-11 | 228.70 |
| 2021-08-10 | 228.70 |
| 2021-08-09 | 227.72 |
| 2021-08-06 | 230.17 |
| 2021-08-05 | 229.19 |
| 2021-08-04 | 228.70 |
| 2021-08-03 | 227.72 |
| 2021-08-02 | 226.74 |
| 2021-07-30 | 226.74 |
| 2021-07-29 | 226.25 |
| 2021-07-28 | 226.74 |
| 2021-07-27 | 226.25 |
| 2021-07-26 | 226.25 |
| 2021-07-23 | 233.61 |
| 2021-07-22 | 233.61 |
| 2021-07-21 | 231.15 |
| 2021-07-20 | 228.70 |
| 2021-07-19 | 226.25 |
| 2021-07-16 | 227.72 |
| 2021-07-15 | 228.70 |
| 2021-07-14 | 230.66 |
| 2021-07-13 | 226.74 |
| 2021-07-12 | 222.32 |
| 2021-07-09 | 217.91 |
| 2021-07-08 | 215.45 |
| 2021-07-07 | 216.91 |
| 2021-07-06 | 215.94 |
| 2021-07-05 | 217.40 |
| 2021-07-02 | 215.94 |
| 2021-06-30 | 216.91 |
| 2021-06-29 | 215.45 |
| 2021-06-28 | 216.42 |
| 2021-06-25 | 216.42 |
| 2021-06-24 | 216.42 |
| 2021-06-23 | 217.40 |
| 2021-06-22 | 217.40 |
| 2021-06-21 | 215.45 |
| 2021-06-18 | 220.31 |
| 2021-06-17 | 219.34 |
| 2021-06-16 | 219.34 |
| 2021-06-15 | 222.73 |
| 2021-06-11 | 219.82 |
| 2021-06-10 | 218.37 |
| 2021-06-09 | 224.19 |
| 2021-06-08 | 224.19 |
| 2021-06-07 | 224.68 |
| 2021-06-04 | 227.10 |
| 2021-06-03 | 227.10 |
| 2021-06-02 | 227.10 |
| 2021-06-01 | 228.56 |
| 2021-05-31 | 230.01 |
| 2021-05-28 | 230.01 |
| 2021-05-27 | 230.01 |
| 2021-05-26 | 229.53 |
| 2021-05-25 | 217.88 |
| 2021-05-24 | 218.37 |
| 2021-05-21 | 218.85 |
| 2021-05-20 | 217.88 |
| 2021-05-18 | 218.85 |
| 2021-05-17 | 220.31 |
| 2021-05-14 | 220.31 |
| 2021-05-13 | 223.22 |
| 2021-05-12 | 228.56 |
| 2021-05-11 | 228.07 |
| 2021-05-10 | 229.53 |
| 2021-05-07 | 227.59 |
| 2021-05-06 | 227.59 |
| 2021-05-05 | 230.50 |
| 2021-05-04 | 230.50 |
| 2021-05-03 | 230.01 |
| 2021-04-30 | 228.56 |
| 2021-04-29 | 223.70 |
| 2021-04-28 | 218.85 |
| 2021-04-27 | 221.28 |
| 2021-04-26 | 227.10 |
| 2021-04-23 | 231.47 |
| 2021-04-22 | 231.47 |
| 2021-04-21 | 231.47 |
| 2021-04-20 | 233.41 |
| 2021-04-19 | 232.93 |
| 2021-04-16 | 231.47 |
| 2021-04-15 | 230.98 |
| 2021-04-14 | 235.35 |
| 2021-04-13 | 233.41 |
| 2021-04-12 | 233.41 |
| 2021-04-09 | 236.32 |
| 2021-04-08 | 234.38 |
| 2021-04-07 | 231.47 |
| 2021-04-01 | 229.04 |
| 2021-03-31 | 225.65 |
| 2021-03-30 | 222.25 |
| 2021-03-29 | 224.68 |
| 2021-03-26 | 223.70 |
| 2021-03-25 | 223.70 |
| 2021-03-24 | 227.10 |
| 2021-03-23 | 229.53 |
| 2021-03-22 | 233.90 |
| 2021-03-19 | 237.29 |
| 2021-03-18 | 233.90 |
| 2021-03-17 | 235.84 |
| 2021-03-16 | 234.38 |
| 2021-03-15 | 235.35 |
| 2021-03-12 | 236.32 |
| 2021-03-11 | 232.44 |
| 2021-03-10 | 225.65 |
| 2021-03-09 | 227.59 |
| 2021-03-08 | 225.16 |
| 2021-03-05 | 225.65 |
| 2021-03-04 | 226.13 |
| 2021-03-03 | 228.07 |
| 2021-03-02 | 230.01 |
| 2021-03-01 | 231.47 |
| 2021-02-26 | 232.93 |
| 2021-02-25 | 235.84 |
| 2021-02-24 | 233.90 |
| 2021-02-23 | 235.35 |
| 2021-02-22 | 232.93 |
| 2021-02-19 | 233.90 |
| 2021-02-18 | 237.29 |
| 2021-02-17 | 239.23 |
| 2021-02-16 | 236.32 |
| 2021-02-11 | 239.72 |
| 2021-02-10 | 236.81 |
| 2021-02-09 | 234.87 |
| 2021-02-08 | 239.72 |
| 2021-02-05 | 236.81 |
| 2021-02-04 | 236.32 |
| 2021-02-03 | 239.23 |
| 2021-02-02 | 238.26 |
| 2021-02-01 | 238.75 |
| 2021-01-29 | 236.81 |
| 2021-01-28 | 234.87 |
| 2021-01-27 | 234.38 |
| 2021-01-26 | 233.41 |
| 2021-01-25 | 235.35 |
| 2021-01-22 | 242.63 |
| 2021-01-21 | 239.23 |
| 2021-01-20 | 244.09 |
| 2021-01-19 | 241.66 |
| 2021-01-18 | 226.62 |
| 2021-01-15 | 225.65 |
| 2021-01-14 | 226.13 |
| 2021-01-13 | 225.65 |
| 2021-01-12 | 227.59 |
| 2021-01-11 | 227.10 |
| 2021-01-08 | 230.98 |
| 2021-01-07 | 230.98 |
| 2021-01-06 | 236.81 |
| 2021-01-05 | 241.18 |
| 2021-01-04 | 242.63 |
| 2020-12-31 | 242.63 |
| 2020-12-30 | 233.90 |
| 2020-12-29 | 234.87 |
| 2020-12-28 | 232.44 |
| 2020-12-24 | 232.93 |
| 2020-12-23 | 234.38 |
| 2020-12-22 | 233.90 |
| 2020-12-21 | 234.87 |
| 2020-12-18 | 232.93 |
| 2020-12-17 | 234.38 |
| 2020-12-16 | 232.93 |
| 2020-12-15 | 233.90 |
| 2020-12-14 | 236.81 |
| 2020-12-11 | 239.72 |
| 2020-12-10 | 239.23 |
| 2020-12-09 | 238.75 |
| 2020-12-08 | 237.29 |
| 2020-12-07 | 235.84 |
| 2020-12-04 | 234.87 |
| 2020-12-03 | 233.90 |
| 2020-12-02 | 235.84 |
| 2020-12-01 | 233.41 |
| 2020-11-30 | 228.56 |
| 2020-11-27 | 246.03 |
| 2020-11-26 | 239.72 |
| 2020-11-25 | 238.26 |
| 2020-11-24 | 238.75 |
| 2020-11-23 | 235.84 |
| 2020-11-20 | 229.04 |
| 2020-11-19 | 213.03 |
| 2020-11-18 | 212.06 |
| 2020-11-17 | 214.00 |
| 2020-11-16 | 216.42 |
| 2020-11-13 | 221.76 |
| 2020-11-12 | 220.31 |
| 2020-11-11 | 215.45 |
| 2020-11-10 | 212.54 |
| 2020-11-09 | 213.03 |
| 2020-11-06 | 212.54 |
| 2020-11-05 | 218.85 |
| 2020-11-04 | 221.28 |
| 2020-11-03 | 219.34 |
| 2020-11-02 | 230.98 |
| 2020-10-30 | 228.56 |
| 2020-10-29 | 225.16 |
| 2020-10-28 | 222.25 |
| 2020-10-27 | 214.48 |
| 2020-10-23 | 213.03 |
| 2020-10-22 | 221.28 |
| 2020-10-21 | 221.28 |
| 2020-10-20 | 225.65 |
| 2020-10-19 | 226.62 |
| 2020-10-16 | 226.62 |
| 2020-10-15 | 224.19 |
| 2020-10-14 | 228.07 |
| 2020-10-12 | 221.30 |
| 2020-10-09 | 226.62 |
| 2020-10-08 | 230.98 |
| 2020-10-07 | 224.20 |
| 2020-10-06 | 228.07 |
| 2020-10-05 | 245.49 |
| 2020-09-30 | 248.40 |
| 2020-09-29 | 246.46 |
| 2020-09-28 | 245.98 |
| 2020-09-25 | 243.56 |
| 2020-09-24 | 244.52 |
| 2020-09-23 | 247.43 |
| 2020-09-22 | 246.46 |
| 2020-09-21 | 252.75 |
| 2020-09-18 | 256.62 |
| 2020-09-17 | 255.65 |
| 2020-09-16 | 258.07 |
| 2020-09-15 | 257.59 |
| 2020-09-14 | 257.59 |
| 2020-09-11 | 256.62 |
| 2020-09-10 | 250.81 |
| 2020-09-09 | 248.88 |
| 2020-09-08 | 251.30 |
| 2020-09-07 | 248.88 |
| 2020-09-04 | 252.75 |
| 2020-09-03 | 252.75 |
| 2020-09-02 | 254.69 |
| 2020-09-01 | 255.65 |
| 2020-08-31 | 252.27 |
| 2020-08-28 | 249.85 |
| 2020-08-27 | 247.91 |
| 2020-08-26 | 249.36 |
| 2020-08-25 | 250.33 |
| 2020-08-24 | 250.33 |
| 2020-08-21 | 246.46 |
| 2020-08-20 | 247.91 |
| 2020-08-19 | 250.33 |
| 2020-08-18 | 250.33 |
| 2020-08-17 | 247.43 |
| 2020-08-14 | 247.43 |
| 2020-08-13 | 247.43 |
| 2020-08-12 | 246.46 |
| 2020-08-11 | 251.30 |
| 2020-08-10 | 246.94 |
| 2020-08-07 | 246.46 |
| 2020-08-06 | 248.40 |
| 2020-08-05 | 247.91 |
| 2020-08-04 | 250.33 |
| 2020-08-03 | 252.27 |
| 2020-07-31 | 248.88 |
| 2020-07-30 | 247.43 |
| 2020-07-29 | 250.81 |
| 2020-07-28 | 247.91 |
| 2020-07-27 | 243.07 |
| 2020-07-24 | 244.04 |
| 2020-07-23 | 246.46 |
| 2020-07-22 | 248.40 |
| 2020-07-21 | 248.40 |
| 2020-07-20 | 244.52 |
| 2020-07-17 | 237.75 |
| 2020-07-16 | 231.46 |
| 2020-07-15 | 230.49 |
| 2020-07-14 | 229.52 |
| 2020-07-13 | 241.62 |
| 2020-07-10 | 249.85 |
| 2020-07-09 | 255.65 |
| 2020-07-08 | 253.25 |
| 2020-07-07 | 251.81 |
| 2020-07-06 | 257.10 |
| 2020-07-03 | 256.61 |
| 2020-07-02 | 251.81 |
| 2020-06-30 | 251.33 |
| 2020-06-29 | 247.00 |
| 2020-06-26 | 243.64 |
| 2020-06-24 | 239.31 |
| 2020-06-23 | 233.06 |
| 2020-06-22 | 232.58 |
| 2020-06-19 | 243.16 |
| 2020-06-18 | 241.72 |
| 2020-06-17 | 247.00 |
| 2020-06-16 | 257.58 |
| 2020-06-15 | 253.25 |
| 2020-06-12 | 255.65 |
| 2020-06-11 | 255.65 |
| 2020-06-10 | 262.86 |
| 2020-06-09 | 260.94 |
| 2020-06-08 | 260.46 |
| 2020-06-05 | 259.98 |
| 2020-06-04 | 256.61 |
| 2020-06-03 | 250.37 |
| 2020-06-02 | 243.64 |
| 2020-06-01 | 242.68 |
| 2020-05-29 | 232.58 |
| 2020-05-28 | 231.14 |
| 2020-05-27 | 227.78 |
| 2020-05-26 | 222.01 |
| 2020-05-25 | 235.95 |
| 2020-05-22 | 236.43 |
| 2020-05-21 | 245.08 |
| 2020-05-20 | 243.64 |
| 2020-05-19 | 239.31 |
| 2020-05-18 | 241.72 |
| 2020-05-15 | 239.31 |
| 2020-05-14 | 240.75 |
| 2020-05-13 | 238.83 |
| 2020-05-12 | 234.03 |
| 2020-05-11 | 230.66 |
| 2020-05-08 | 231.14 |
| 2020-05-07 | 226.34 |
| 2020-05-06 | 214.80 |
| 2020-05-05 | 210.00 |
| 2020-05-04 | 210.00 |
| 2020-04-29 | 217.69 |
| 2020-04-28 | 215.28 |
| 2020-04-27 | 212.40 |
| 2020-04-24 | 197.50 |
| 2020-04-23 | 197.98 |
| 2020-04-22 | 195.10 |
| 2020-04-21 | 195.58 |
| 2020-04-20 | 193.17 |
| 2020-04-17 | 190.77 |
| 2020-04-16 | 179.72 |
| 2020-04-15 | 180.20 |
| 2020-04-14 | 178.76 |
| 2020-04-09 | 178.76 |
| 2020-04-08 | 177.31 |
| 2020-04-07 | 178.76 |
| 2020-04-06 | 180.20 |
| 2020-04-03 | 180.20 |
| 2020-04-02 | 180.20 |
| 2020-04-01 | 179.24 |
| 2020-03-31 | 179.72 |
| 2020-03-30 | 165.78 |
| 2020-03-27 | 164.34 |
| 2020-03-26 | 162.41 |
| 2020-03-25 | 166.26 |
| 2020-03-24 | 162.90 |
| 2020-03-23 | 162.90 |
| 2020-03-20 | 165.30 |
| 2020-03-19 | 175.39 |
| 2020-03-18 | 181.64 |
| 2020-03-17 | 183.56 |
| 2020-03-16 | 197.50 |
| 2020-03-13 | 205.67 |
| 2020-03-12 | 210.00 |
| 2020-03-11 | 217.20 |
| 2020-03-10 | 218.65 |
| 2020-03-09 | 222.01 |
| 2020-03-06 | 224.41 |
| 2020-03-05 | 225.37 |
| 2020-03-04 | 225.37 |
| 2020-03-03 | 222.97 |
| 2020-03-02 | 223.45 |
| 2020-02-28 | 223.45 |
| 2020-02-27 | 222.97 |
| 2020-02-26 | 222.97 |
| 2020-02-25 | 223.45 |
| 2020-02-24 | 224.89 |
| 2020-02-21 | 225.37 |
| 2020-02-20 | 226.34 |
| 2020-02-19 | 232.10 |
| 2020-02-18 | 233.06 |
| 2020-02-17 | 232.10 |
| 2020-02-14 | 231.14 |
| 2020-02-13 | 229.22 |
| 2020-02-12 | 226.82 |
| 2020-02-11 | 224.41 |
| 2020-02-10 | 223.93 |
| 2020-02-07 | 223.93 |
| 2020-02-06 | 223.45 |
| 2020-02-05 | 225.86 |
| 2020-02-04 | 229.70 |
| 2020-02-03 | 232.10 |
| 2020-01-31 | 236.43 |
| 2020-01-30 | 237.87 |
| 2020-01-29 | 236.91 |
| 2020-01-24 | 239.79 |
| 2020-01-23 | 238.35 |
| 2020-01-22 | 237.39 |
| 2020-01-21 | 237.39 |
| 2020-01-20 | 238.35 |
| 2020-01-17 | 236.91 |
| 2020-01-16 | 240.27 |
| 2020-01-15 | 239.31 |
| 2020-01-14 | 238.35 |
| 2020-01-13 | 239.31 |
| 2020-01-10 | 240.75 |
| 2020-01-09 | 238.83 |
| 2020-01-08 | 236.91 |
| 2020-01-07 | 239.31 |
| 2020-01-06 | 241.24 |
| 2020-01-03 | 243.16 |
| 2020-01-02 | 236.43 |
| 2019-12-31 | 229.70 |
| 2019-12-30 | 223.45 |
| 2019-12-27 | 221.05 |
| 2019-12-24 | 221.05 |
| 2019-12-23 | 219.61 |
| 2019-12-20 | 219.61 |
| 2019-12-19 | 231.62 |
| 2019-12-18 | 231.62 |
| 2019-12-17 | 231.62 |
| 2019-12-16 | 231.62 |
| 2019-12-13 | 231.62 |
| 2019-12-12 | 231.62 |
| 2019-12-11 | 231.14 |
| 2019-12-10 | 231.14 |
| 2019-12-09 | 231.62 |
| 2019-12-06 | 234.51 |
| 2019-12-05 | 234.99 |
| 2019-12-04 | 234.51 |
| 2019-12-03 | 235.95 |
| 2019-12-02 | 233.55 |
| 2019-11-29 | 232.58 |
| 2019-11-28 | 234.99 |
| 2019-11-27 | 234.99 |
| 2019-11-26 | 234.51 |
| 2019-11-25 | 234.99 |
| 2019-11-22 | 237.87 |
| 2019-11-21 | 237.39 |
| 2019-11-20 | 240.27 |
| 2019-11-19 | 243.64 |
| 2019-11-18 | 242.68 |
| 2019-11-15 | 242.68 |
| 2019-11-14 | 240.27 |
| 2019-11-13 | 250.37 |
| 2019-11-12 | 258.06 |
| 2019-11-11 | 261.42 |
| 2019-11-08 | 262.86 |
| 2019-11-07 | 262.86 |
| 2019-11-06 | 261.90 |
| 2019-11-05 | 265.27 |
| 2019-11-04 | 264.79 |
| 2019-11-01 | 262.38 |
| 2019-10-31 | 264.79 |
| 2019-10-30 | 264.30 |
| 2019-10-29 | 262.38 |
| 2019-10-28 | 263.34 |
| 2019-10-25 | 271.51 |
| 2019-10-24 | 272.47 |
| 2019-10-23 | 271.03 |
| 2019-10-22 | 270.55 |
| 2019-10-21 | 272.47 |
| 2019-10-18 | 277.28 |
| 2019-10-17 | 275.36 |
| 2019-10-16 | 274.88 |
| 2019-10-15 | 274.40 |
| 2019-10-14 | 275.84 |
| 2019-10-11 | 276.80 |
| 2019-10-10 | 274.40 |
| 2019-10-09 | 276.32 |
| 2019-10-08 | 273.92 |
| 2019-10-04 | 267.69 |
| 2019-10-03 | 268.17 |
| 2019-10-02 | 268.17 |
| 2019-09-30 | 266.25 |
| 2019-09-27 | 264.33 |
| 2019-09-26 | 267.69 |
| 2019-09-25 | 269.61 |
| 2019-09-24 | 271.05 |
| 2019-09-23 | 269.61 |
| 2019-09-20 | 266.25 |
| 2019-09-19 | 264.33 |
| 2019-09-18 | 262.90 |
| 2019-09-17 | 262.90 |
| 2019-09-16 | 262.42 |
| 2019-09-13 | 268.65 |
| 2019-09-12 | 268.17 |
| 2019-09-11 | 268.65 |
| 2019-09-10 | 261.94 |
| 2019-09-09 | 274.40 |
| 2019-09-06 | 284.47 |
| 2019-09-05 | 286.87 |
| 2019-09-04 | 285.91 |
| 2019-09-03 | 281.59 |
| 2019-09-02 | 278.72 |
| 2019-08-30 | 276.32 |
| 2019-08-29 | 275.84 |
| 2019-08-28 | 279.67 |
| 2019-08-27 | 282.07 |
| 2019-08-26 | 287.34 |
| 2019-08-23 | 287.82 |
| 2019-08-22 | 293.10 |
| 2019-08-21 | 288.30 |
| 2019-08-20 | 284.95 |
| 2019-08-19 | 276.32 |
| 2019-08-16 | 273.92 |
| 2019-08-15 | 271.52 |
| 2019-08-14 | 273.92 |
| 2019-08-13 | 276.32 |
| 2019-08-12 | 278.24 |
| 2019-08-09 | 276.80 |
| 2019-08-08 | 276.80 |
| 2019-08-07 | 272.48 |
| 2019-08-06 | 274.40 |
| 2019-08-05 | 286.87 |
| 2019-08-02 | 286.87 |
| 2019-08-01 | 288.30 |
| 2019-07-31 | 290.22 |
| 2019-07-30 | 295.01 |
| 2019-07-29 | 297.41 |
| 2019-07-26 | 299.33 |
| 2019-07-25 | 292.14 |
| 2019-07-24 | 288.30 |
| 2019-07-23 | 288.78 |
| 2019-07-22 | 289.74 |
| 2019-07-19 | 288.30 |
| 2019-07-18 | 279.67 |
| 2019-07-17 | 279.19 |
| 2019-07-16 | 279.67 |
| 2019-07-15 | 282.07 |
| 2019-07-12 | 283.03 |
| 2019-07-11 | 284.47 |
| 2019-07-10 | 283.51 |
| 2019-07-09 | 280.15 |
| 2019-07-08 | 279.68 |
| 2019-07-05 | 280.15 |
| 2019-07-04 | 281.10 |
| 2019-07-03 | 279.20 |
| 2019-07-02 | 280.15 |
| 2019-06-28 | 282.05 |
| 2019-06-27 | 282.53 |
| 2019-06-26 | 282.53 |
| 2019-06-25 | 280.15 |
| 2019-06-24 | 278.73 |
| 2019-06-21 | 281.58 |
| 2019-06-20 | 283.00 |
| 2019-06-19 | 282.53 |
| 2019-06-18 | 281.10 |
| 2019-06-17 | 279.68 |
| 2019-06-14 | 276.35 |
| 2019-06-13 | 278.25 |
| 2019-06-12 | 278.25 |
| 2019-06-11 | 277.30 |
| 2019-06-10 | 269.22 |
| 2019-06-06 | 264.95 |
| 2019-06-05 | 264.95 |
| 2019-06-04 | 261.62 |
| 2019-06-03 | 255.44 |
| 2019-05-31 | 251.64 |
| 2019-05-30 | 244.99 |
| 2019-05-29 | 237.86 |
| 2019-05-28 | 237.39 |
| 2019-05-27 | 235.49 |
| 2019-05-24 | 238.34 |
| 2019-05-23 | 240.71 |
| 2019-05-22 | 237.86 |
| 2019-05-21 | 236.44 |
| 2019-05-20 | 238.34 |
| 2019-05-17 | 239.29 |
| 2019-05-16 | 237.39 |
| 2019-05-15 | 234.54 |
| 2019-05-14 | 234.54 |
| 2019-05-10 | 237.39 |
| 2019-05-09 | 234.06 |
| 2019-05-08 | 237.86 |
| 2019-05-07 | 241.66 |
| 2019-05-06 | 244.51 |
| 2019-05-03 | 248.32 |
| 2019-05-02 | 248.79 |
| 2019-04-30 | 249.74 |
| 2019-04-29 | 253.07 |
| 2019-04-26 | 252.12 |
| 2019-04-25 | 254.49 |
| 2019-04-24 | 255.44 |
| 2019-04-23 | 255.44 |
| 2019-04-18 | 257.34 |
| 2019-04-17 | 253.54 |
| 2019-04-16 | 255.92 |
| 2019-04-15 | 256.39 |
| 2019-04-12 | 258.77 |
| 2019-04-11 | 260.67 |
| 2019-04-10 | 261.62 |
| 2019-04-09 | 260.20 |
| 2019-04-08 | 262.10 |
| 2019-04-04 | 258.29 |
| 2019-04-03 | 255.92 |
| 2019-04-02 | 244.99 |
| 2019-04-01 | 227.41 |
| 2019-03-29 | 238.34 |
| 2019-03-28 | 235.49 |
| 2019-03-27 | 242.61 |
| 2019-03-26 | 241.19 |
| 2019-03-25 | 235.49 |
| 2019-03-22 | 243.09 |
| 2019-03-21 | 236.44 |
| 2019-03-20 | 265.90 |
| 2019-03-19 | 267.32 |
| 2019-03-18 | 264.00 |
| 2019-03-15 | 278.25 |
| 2019-03-14 | 279.20 |
| 2019-03-13 | 284.91 |
| 2019-03-12 | 285.86 |
| 2019-03-11 | 289.66 |
| 2019-03-08 | 288.71 |
| 2019-03-07 | 289.66 |
| 2019-03-06 | 292.03 |
| 2019-03-05 | 292.98 |
| 2019-03-04 | 292.98 |
| 2019-03-01 | 289.66 |
| 2019-02-28 | 283.00 |
| 2019-02-27 | 277.30 |
| 2019-02-26 | 282.05 |
| 2019-02-25 | 279.68 |
| 2019-02-22 | 290.61 |
| 2019-02-21 | 289.66 |
| 2019-02-20 | 288.23 |
| 2019-02-19 | 286.81 |
| 2019-02-18 | 285.86 |
| 2019-02-15 | 285.86 |
| 2019-02-14 | 285.38 |
| 2019-02-13 | 280.63 |
| 2019-02-12 | 281.10 |
| 2019-02-11 | 289.66 |
| 2019-02-08 | 289.66 |
| 2019-02-04 | 289.66 |
| 2019-02-01 | 289.66 |
| 2019-01-31 | 289.66 |
| 2019-01-30 | 292.03 |
| 2019-01-29 | 294.41 |
| 2019-01-28 | 291.56 |
| 2019-01-25 | 290.13 |
| 2019-01-24 | 286.81 |
| 2019-01-23 | 286.81 |
| 2019-01-22 | 275.88 |
| 2019-01-21 | 273.50 |
| 2019-01-18 | 259.25 |
| 2019-01-17 | 255.44 |
| 2019-01-16 | 242.14 |
| 2019-01-15 | 236.44 |
| 2019-01-14 | 224.56 |
| 2019-01-11 | 220.75 |
| 2019-01-10 | 202.70 |
| 2019-01-09 | 203.65 |
| 2019-01-08 | 203.65 |
| 2019-01-07 | 201.75 |
| 2019-01-04 | 199.85 |
| 2019-01-03 | 206.02 |
| 2019-01-02 | 211.25 |
| 2018-12-31 | 211.25 |
| 2018-12-28 | 202.22 |
| 2018-12-27 | 194.14 |
| 2018-12-24 | 178.46 |
| 2018-12-21 | 172.76 |
| 2018-12-20 | 167.06 |
| 2018-12-19 | 167.06 |
| 2018-12-18 | 167.06 |
| 2018-12-17 | 165.16 |
| 2018-12-14 | 162.31 |
| 2018-12-13 | 162.31 |
| 2018-12-12 | 159.45 |
| 2018-12-11 | 156.13 |
| 2018-12-10 | 151.85 |
| 2018-12-07 | 146.62 |
| 2018-12-06 | 149.48 |
| 2018-12-05 | 149.48 |
| 2018-12-04 | 158.50 |
| 2018-12-03 | 165.16 |
| 2018-11-30 | 160.88 |
| 2018-11-29 | 157.08 |
| 2018-11-28 | 155.65 |
| 2018-11-27 | 158.98 |
| 2018-11-26 | 156.60 |
| 2018-11-23 | 152.80 |
| 2018-11-22 | 150.90 |
| 2018-11-21 | 148.53 |
| 2018-11-20 | 149.95 |
| 2018-11-19 | 149.95 |
| 2018-11-16 | 150.43 |
| 2018-11-15 | 150.90 |
| 2018-11-14 | 153.75 |
| 2018-11-13 | 156.60 |
| 2018-11-12 | 165.63 |
| 2018-11-09 | 164.68 |
| 2018-11-08 | 165.16 |
| 2018-11-07 | 161.36 |
| 2018-11-06 | 158.03 |
| 2018-11-05 | 156.60 |
| 2018-11-02 | 156.60 |
| 2018-11-01 | 150.43 |
| 2018-10-31 | 151.85 |
| 2018-10-30 | 144.72 |
| 2018-10-29 | 154.23 |
| 2018-10-26 | 153.75 |
| 2018-10-25 | 153.28 |
| 2018-10-24 | 156.13 |
| 2018-10-23 | 160.88 |
| 2018-10-22 | 165.63 |
| 2018-10-19 | 163.73 |
| 2018-10-18 | 160.88 |
| 2018-10-16 | 160.88 |
| 2018-10-15 | 168.01 |
| 2018-10-12 | 165.63 |
| 2018-10-11 | 168.48 |
| 2018-10-10 | 180.84 |
| 2018-10-09 | 196.04 |
| 2018-10-08 | 204.12 |
| 2018-10-05 | 203.65 |
| 2018-10-04 | 210.30 |
| 2018-10-03 | 205.55 |
| 2018-10-02 | 202.22 |
| 2018-09-28 | 235.49 |
| 2018-09-27 | 241.19 |
| 2018-09-26 | 237.86 |
| 2018-09-24 | 253.54 |
| 2018-09-21 | 259.25 |
| 2018-09-20 | 270.65 |
| 2018-09-19 | 271.13 |
| 2018-09-18 | 274.93 |
| 2018-09-17 | 274.93 |
| 2018-09-14 | 271.13 |
| 2018-09-13 | 273.03 |
| 2018-09-12 | 273.03 |
| 2018-09-11 | 276.83 |
| 2018-09-10 | 279.20 |
| 2018-09-07 | 279.68 |
| 2018-09-06 | 281.10 |
| 2018-09-05 | 282.05 |
| 2018-09-04 | 282.53 |
| 2018-09-03 | 284.91 |
| 2018-08-31 | 283.48 |
| 2018-08-30 | 284.43 |
| 2018-08-29 | 285.38 |
| 2018-08-28 | 284.43 |
| 2018-08-27 | 283.48 |
| 2018-08-24 | 276.35 |
| 2018-08-23 | 280.15 |
| 2018-08-22 | 280.63 |
| 2018-08-21 | 277.30 |
| 2018-08-20 | 269.22 |
| 2018-08-17 | 270.65 |
| 2018-08-16 | 269.22 |
| 2018-08-15 | 273.50 |
| 2018-08-14 | 275.88 |
| 2018-08-13 | 270.17 |
| 2018-08-10 | 283.48 |
| 2018-08-09 | 279.68 |
| 2018-08-08 | 288.71 |
| 2018-08-07 | 282.05 |
| 2018-08-06 | 291.56 |
| 2018-08-03 | 298.21 |
| 2018-08-02 | 303.91 |
| 2018-08-01 | 312.47 |
| 2018-07-31 | 321.50 |
| 2018-07-30 | 318.64 |
| 2018-07-27 | 306.29 |
| 2018-07-26 | 302.96 |
| 2018-07-25 | 292.98 |
| 2018-07-24 | 292.51 |
| 2018-07-23 | 302.49 |
| 2018-07-20 | 283.96 |
| 2018-07-19 | 284.91 |
| 2018-07-18 | 280.63 |
| 2018-07-17 | 281.10 |
| 2018-07-16 | 281.10 |
| 2018-07-13 | 280.15 |
| 2018-07-12 | 280.15 |
| 2018-07-11 | 284.91 |
| 2018-07-10 | 257.34 |
| 2018-07-09 | 256.87 |
| 2018-07-06 | 256.39 |
| 2018-07-05 | 243.09 |
| 2018-07-04 | 228.36 |
| 2018-07-03 | 206.50 |
| 2018-06-29 | 204.60 |
| 2018-06-28 | 205.55 |
| 2018-06-27 | 204.60 |
| 2018-06-26 | 204.60 |
| 2018-06-25 | 207.45 |
| 2018-06-22 | 207.45 |
| 2018-06-21 | 208.87 |
| 2018-06-20 | 207.92 |
| 2018-06-19 | 212.20 |
| 2018-06-15 | 212.20 |
| 2018-06-14 | 219.33 |
| 2018-06-13 | 219.33 |
| 2018-06-12 | 218.85 |
| 2018-06-11 | 220.75 |
| 2018-06-08 | 212.74 |
| 2018-06-07 | 217.92 |
| 2018-06-06 | 222.17 |
| 2018-06-05 | 232.08 |
| 2018-06-04 | 223.11 |
| 2018-06-01 | 224.53 |
| 2018-05-31 | 230.19 |
| 2018-05-30 | 226.89 |
| 2018-05-29 | 229.25 |
| 2018-05-28 | 233.96 |
| 2018-05-25 | 248.11 |
| 2018-05-24 | 261.32 |
| 2018-05-23 | 258.96 |
| 2018-05-21 | 258.49 |
| 2018-05-18 | 259.91 |
| 2018-05-17 | 255.66 |
| 2018-05-16 | 254.72 |
| 2018-05-15 | 252.83 |
| 2018-05-14 | 258.49 |
| 2018-05-11 | 259.43 |
| 2018-05-10 | 259.43 |
| 2018-05-09 | 256.13 |
| 2018-05-08 | 249.06 |
| 2018-05-07 | 243.87 |
| 2018-05-04 | 245.75 |
| 2018-05-03 | 245.28 |
| 2018-05-02 | 247.64 |
| 2018-04-30 | 247.17 |
| 2018-04-27 | 244.34 |
| 2018-04-26 | 242.45 |
| 2018-04-25 | 248.58 |
| 2018-04-24 | 244.34 |
| 2018-04-23 | 240.57 |
| 2018-04-20 | 238.68 |
| 2018-04-19 | 244.81 |
| 2018-04-18 | 249.06 |
| 2018-04-17 | 248.58 |
| 2018-04-16 | 245.28 |
| 2018-04-13 | 243.87 |
| 2018-04-12 | 250.94 |
| 2018-04-11 | 249.06 |
| 2018-04-10 | 244.34 |
| 2018-04-09 | 242.92 |
| 2018-04-06 | 252.83 |
| 2018-04-04 | 253.77 |
| 2018-04-03 | 257.55 |
| 2018-03-29 | 257.55 |
| 2018-03-28 | 259.43 |
| 2018-03-27 | 267.92 |
| 2018-03-26 | 249.06 |
| 2018-03-23 | 258.96 |
| 2018-03-22 | 282.08 |
| 2018-03-21 | 293.40 |
| 2018-03-20 | 298.11 |
| 2018-03-19 | 288.68 |
| 2018-03-16 | 280.66 |
| 2018-03-15 | 283.96 |
| 2018-03-14 | 285.38 |
| 2018-03-13 | 296.70 |
| 2018-03-12 | 312.26 |
| 2018-03-09 | 311.32 |
| 2018-03-08 | 311.32 |
| 2018-03-07 | 308.49 |
| 2018-03-06 | 314.62 |
| 2018-03-05 | 313.21 |
| 2018-03-02 | 331.13 |
| 2018-03-01 | 337.74 |
| 2018-02-28 | 333.96 |
| 2018-02-27 | 356.13 |
| 2018-02-26 | 358.49 |
| 2018-02-23 | 355.66 |
| 2018-02-22 | 356.13 |
| 2018-02-21 | 361.79 |
| 2018-02-20 | 358.02 |
| 2018-02-15 | 336.32 |
| 2018-02-14 | 302.83 |
| 2018-02-13 | 288.68 |
| 2018-02-12 | 276.42 |
| 2018-02-09 | 275.00 |
| 2018-02-08 | 277.36 |
| 2018-02-07 | 277.36 |
| 2018-02-06 | 275.00 |
| 2018-02-05 | 277.36 |
| 2018-02-02 | 276.42 |
| 2018-02-01 | 270.75 |
| 2018-01-31 | 278.77 |
| 2018-01-30 | 291.98 |
| 2018-01-29 | 286.79 |
| 2018-01-26 | 267.92 |
| 2018-01-25 | 248.58 |
| 2018-01-24 | 246.70 |
| 2018-01-23 | 236.79 |
| 2018-01-22 | 227.83 |
| 2018-01-19 | 221.23 |
| 2018-01-18 | 210.38 |
| 2018-01-17 | 196.23 |
| 2018-01-16 | 178.77 |
| 2018-01-15 | 167.92 |
| 2018-01-12 | 158.02 |
| 2018-01-11 | 145.28 |
| 2018-01-10 | 142.92 |
| 2018-01-09 | 140.57 |
| 2018-01-08 | 139.62 |
| 2018-01-05 | 135.85 |
| 2018-01-04 | 134.91 |
| 2018-01-03 | 135.38 |
| 2018-01-02 | 134.43 |
| 2017-12-29 | 135.38 |
| 2017-12-28 | 135.85 |
| 2017-12-27 | 135.38 |
| 2017-12-22 | 135.85 |
| 2017-12-21 | 135.38 |
| 2017-12-20 | 134.43 |
| 2017-12-19 | 134.91 |
| 2017-12-18 | 131.60 |
| 2017-12-15 | 129.25 |
| 2017-12-14 | 131.60 |
| 2017-12-13 | 121.23 |
| 2017-12-12 | 121.70 |
| 2017-12-11 | 121.70 |
| 2017-12-08 | 125.00 |
| 2017-12-07 | 126.42 |
| 2017-12-06 | 127.36 |
| 2017-12-05 | 128.30 |
| 2017-12-04 | 133.02 |
| 2017-12-01 | 131.13 |
| 2017-11-30 | 133.49 |
| 2017-11-29 | 133.02 |
| 2017-11-28 | 108.02 |
| 2017-11-27 | 108.49 |
| 2017-11-24 | 111.79 |
| 2017-11-23 | 108.49 |
| 2017-11-22 | 111.32 |
| 2017-11-21 | 112.26 |
| 2017-11-20 | 111.79 |
| 2017-11-17 | 111.32 |
| 2017-11-16 | 116.04 |
| 2017-11-15 | 114.62 |
| 2017-11-14 | 114.62 |
| 2017-11-13 | 114.62 |
| 2017-11-10 | 109.91 |
| 2017-11-09 | 107.55 |
| 2017-11-08 | 91.04 |
| 2017-11-07 | 88.68 |
| 2017-11-06 | 88.68 |
| 2017-11-03 | 88.68 |
| 2017-11-02 | 89.15 |
| 2017-11-01 | 89.15 |
| 2017-10-31 | 88.68 |
| 2017-10-30 | 88.21 |
| 2017-10-27 | 91.04 |
| 2017-10-26 | 91.98 |
| 2017-10-25 | 92.45 |
| 2017-10-24 | 89.15 |
| 2017-10-23 | 93.40 |
| 2017-10-20 | 92.92 |
| 2017-10-19 | 93.40 |
| 2017-10-18 | 93.40 |
| 2017-10-17 | 92.45 |
| 2017-10-16 | 94.34 |
| 2017-10-13 | 93.87 |
| 2017-10-12 | 87.26 |
| 2017-10-11 | 75.94 |
| 2017-10-10 | 72.64 |
| 2017-10-09 | 69.81 |
| 2017-10-06 | 64.15 |
| 2017-10-04 | 64.62 |
| 2017-10-03 | 59.43 |
| 2017-09-29 | 49.06 |
| 2017-09-28 | 48.58 |
| 2017-09-27 | 46.70 |
| 2017-09-26 | 46.23 |
| 2017-09-25 | 44.81 |
| 2017-09-22 | 44.34 |
| 2017-09-21 | 41.51 |
| 2017-09-20 | 44.34 |
| 2017-09-19 | 43.87 |
| 2017-09-18 | 45.28 |
| 2017-09-15 | 44.34 |
| 2017-09-14 | 44.34 |
| 2017-09-13 | 42.92 |
| 2017-09-12 | 43.87 |
| 2017-09-11 | 43.40 |
| 2017-09-08 | 42.45 |
| 2017-09-07 | 37.74 |
| 2017-09-06 | 37.74 |
| 2017-09-05 | 36.79 |
| 2017-09-04 | 34.43 |
| 2017-09-01 | 35.85 |
| 2017-08-31 | 36.79 |
| 2017-08-30 | 36.32 |
| 2017-08-29 | 35.85 |
| 2017-08-28 | 41.51 |
| 2017-08-25 | 41.04 |
| 2017-08-24 | 35.85 |
| 2017-08-22 | 33.96 |
| 2017-08-21 | 32.08 |
| 2017-08-18 | 28.77 |
| 2017-08-17 | 27.36 |
| 2017-08-16 | 25.94 |
| 2017-08-15 | 25.47 |
| 2017-08-14 | 25.00 |
| 2017-08-11 | 16.98 |
| 2017-08-10 | 16.51 |
| 2017-08-09 | 19.81 |
| 2017-08-08 | 16.98 |
| 2017-08-07 | 14.15 |
| 2017-08-04 | 13.21 |
| 2017-08-03 | 12.26 |
| 2017-08-02 | 14.15 |
| 2017-08-01 | 11.79 |
| 2017-07-31 | 2.36 |
| 2017-07-28 | 2.36 |
| 2017-07-27 | -0.94 |
| 2017-07-26 | 0.47 |
| 2017-07-25 | 1.89 |
| 2017-07-24 | 2.36 |
| 2017-07-21 | 2.83 |
| 2017-07-20 | 10.38 |
| 2017-07-19 | 9.91 |
| 2017-07-18 | 13.21 |
| 2017-07-17 | 9.43 |
| 2017-07-14 | 2.83 |
| 2017-07-13 | -0.94 |
| 2017-07-12 | -1.89 |
| 2017-07-11 | -0.94 |
| 2017-07-10 | 3.77 |
| 2017-07-07 | 0.47 |
| 2017-07-06 | 1.42 |
| 2017-07-05 | 3.30 |
| 2017-07-04 | 3.30 |
| 2017-07-03 | -3.30 |
| 2017-06-30 | -8.02 |
| 2017-06-29 | -8.02 |
| 2017-06-28 | -8.02 |
| 2017-06-27 | -2.36 |
| 2017-06-26 | -5.19 |
| 2017-06-23 | -5.19 |
| 2017-06-22 | -1.89 |
| 2017-06-21 | -1.89 |
| 2017-06-20 | -1.89 |
| 2017-06-19 | -1.89 |
| 2017-06-16 | -1.89 |
| 2017-06-15 | -1.89 |
| 2017-06-14 | -1.89 |
| 2017-06-13 | -2.36 |
| 2017-06-12 | 2.36 |
| 2017-06-09 | -2.36 |
| 2017-06-08 | -2.36 |
| 2017-06-07 | -2.36 |
| 2017-06-06 | -2.36 |
| 2017-06-05 | -1.89 |
| 2017-06-02 | -2.36 |
| 2017-06-01 | -2.36 |
| 2017-05-31 | -2.36 |
| 2017-05-29 | 0.94 |
| 2017-05-26 | -1.42 |
| 2017-05-25 | -2.36 |
| 2017-05-24 | -2.83 |
| 2017-05-23 | -2.83 |
| 2017-05-22 | -2.83 |
| 2017-05-19 | -1.89 |
| 2017-05-18 | -1.89 |
| 2017-05-17 | -1.89 |
| 2017-05-16 | -1.89 |
| 2017-05-15 | -1.89 |
| 2017-05-12 | -1.89 |
| 2017-05-11 | -1.89 |
| 2017-05-10 | -1.89 |
| 2017-05-09 | -1.89 |
| 2017-05-08 | -1.89 |
| 2017-05-05 | -2.36 |
| 2017-05-04 | -2.36 |
| 2017-05-02 | -0.94 |
| 2017-04-28 | -0.94 |
| 2017-04-27 | -1.89 |
| 2017-04-26 | -1.89 |
| 2017-04-25 | -0.94 |
| 2017-04-24 | -1.42 |
| 2017-04-21 | -0.94 |
| 2017-04-20 | -0.94 |
| 2017-04-19 | -0.94 |
| 2017-04-18 | -1.42 |
| 2017-04-13 | -1.89 |
| 2017-04-12 | -2.36 |
| 2017-04-11 | -2.36 |
| 2017-04-10 | -2.36 |
| 2017-04-07 | 0.94 |
| 2017-04-06 | -2.36 |
| 2017-04-05 | -1.42 |
| 2017-04-03 | -1.42 |
| 2017-03-31 | -1.42 |
| 2017-03-30 | -1.89 |
| 2017-03-29 | -0.94 |
| 2017-03-28 | -0.94 |
| 2017-03-27 | -1.42 |
| 2017-03-24 | -2.36 |
| 2017-03-23 | -1.89 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy