Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2026-01-16 | 549.87 |
| 2026-01-15 | 549.87 |
| 2026-01-14 | 549.87 |
| 2026-01-13 | 545.26 |
| 2026-01-12 | 545.26 |
| 2026-01-09 | 540.65 |
| 2026-01-08 | 540.65 |
| 2026-01-07 | 540.65 |
| 2026-01-06 | 540.65 |
| 2026-01-05 | 545.26 |
| 2026-01-02 | 554.48 |
| 2025-12-31 | 554.48 |
| 2025-12-30 | 554.48 |
| 2025-12-29 | 554.48 |
| 2025-12-24 | 559.09 |
| 2025-12-23 | 540.65 |
| 2025-12-22 | 563.70 |
| 2025-12-19 | 568.31 |
| 2025-12-18 | 568.31 |
| 2025-12-17 | 545.26 |
| 2025-12-16 | 545.26 |
| 2025-12-15 | 540.65 |
| 2025-12-12 | 536.04 |
| 2025-12-11 | 531.44 |
| 2025-12-10 | 549.87 |
| 2025-12-09 | 568.31 |
| 2025-12-08 | 577.53 |
| 2025-12-05 | 577.53 |
| 2025-12-04 | 572.92 |
| 2025-12-03 | 572.92 |
| 2025-12-02 | 591.35 |
| 2025-12-01 | 595.96 |
| 2025-11-28 | 595.96 |
| 2025-11-27 | 600.57 |
| 2025-11-26 | 605.18 |
| 2025-11-25 | 605.18 |
| 2025-11-24 | 600.57 |
| 2025-11-21 | 609.79 |
| 2025-11-20 | 614.40 |
| 2025-11-19 | 609.79 |
| 2025-11-18 | 614.40 |
| 2025-11-17 | 623.62 |
| 2025-11-14 | 619.01 |
| 2025-11-13 | 600.57 |
| 2025-11-12 | 595.96 |
| 2025-11-11 | 595.96 |
| 2025-11-10 | 609.79 |
| 2025-11-07 | 609.79 |
| 2025-11-06 | 605.18 |
| 2025-11-05 | 586.74 |
| 2025-11-04 | 591.35 |
| 2025-11-03 | 614.40 |
| 2025-10-31 | 605.18 |
| 2025-10-30 | 563.70 |
| 2025-10-28 | 549.87 |
| 2025-10-27 | 526.83 |
| 2025-10-24 | 531.44 |
| 2025-10-23 | 522.22 |
| 2025-10-22 | 522.22 |
| 2025-10-21 | 522.22 |
| 2025-10-20 | 517.61 |
| 2025-10-17 | 522.22 |
| 2025-10-16 | 522.22 |
| 2025-10-15 | 522.22 |
| 2025-10-14 | 522.22 |
| 2025-10-13 | 513.00 |
| 2025-10-10 | 522.22 |
| 2025-10-09 | 526.83 |
| 2025-10-08 | 526.83 |
| 2025-10-06 | 536.04 |
| 2025-10-03 | 522.22 |
| 2025-10-02 | 513.00 |
| 2025-09-30 | 522.22 |
| 2025-09-29 | 526.83 |
| 2025-09-26 | 536.04 |
| 2025-09-25 | 522.22 |
| 2025-09-24 | 526.83 |
| 2025-09-23 | 531.44 |
| 2025-09-22 | 513.00 |
| 2025-09-19 | 513.00 |
| 2025-09-18 | 517.61 |
| 2025-09-17 | 536.04 |
| 2025-09-16 | 531.44 |
| 2025-09-15 | 536.04 |
| 2025-09-12 | 545.26 |
| 2025-09-11 | 536.04 |
| 2025-09-10 | 522.22 |
| 2025-09-09 | 499.17 |
| 2025-09-08 | 494.56 |
| 2025-09-05 | 503.50 |
| 2025-09-04 | 499.03 |
| 2025-09-03 | 503.50 |
| 2025-09-02 | 499.03 |
| 2025-09-01 | 499.03 |
| 2025-08-29 | 485.62 |
| 2025-08-28 | 476.68 |
| 2025-08-27 | 467.74 |
| 2025-08-26 | 458.80 |
| 2025-08-25 | 449.86 |
| 2025-08-22 | 436.45 |
| 2025-08-21 | 445.39 |
| 2025-08-20 | 436.45 |
| 2025-08-19 | 449.86 |
| 2025-08-18 | 431.98 |
| 2025-08-15 | 440.92 |
| 2025-08-14 | 423.04 |
| 2025-08-13 | 449.86 |
| 2025-08-12 | 463.27 |
| 2025-08-11 | 458.80 |
| 2025-08-08 | 472.21 |
| 2025-08-07 | 472.21 |
| 2025-08-06 | 463.27 |
| 2025-08-05 | 463.27 |
| 2025-08-04 | 467.74 |
| 2025-08-01 | 463.27 |
| 2025-07-31 | 467.74 |
| 2025-07-30 | 467.74 |
| 2025-07-29 | 463.27 |
| 2025-07-28 | 467.74 |
| 2025-07-25 | 467.74 |
| 2025-07-24 | 472.21 |
| 2025-07-23 | 481.15 |
| 2025-07-22 | 481.15 |
| 2025-07-21 | 454.33 |
| 2025-07-18 | 454.33 |
| 2025-07-17 | 427.51 |
| 2025-07-16 | 423.04 |
| 2025-07-15 | 423.04 |
| 2025-07-14 | 423.04 |
| 2025-07-11 | 414.10 |
| 2025-07-10 | 418.57 |
| 2025-07-09 | 423.04 |
| 2025-07-08 | 423.04 |
| 2025-07-07 | 405.16 |
| 2025-07-04 | 414.10 |
| 2025-07-03 | 409.63 |
| 2025-07-02 | 418.57 |
| 2025-06-30 | 409.63 |
| 2025-06-27 | 418.57 |
| 2025-06-26 | 414.10 |
| 2025-06-25 | 405.16 |
| 2025-06-24 | 405.16 |
| 2025-06-23 | 414.10 |
| 2025-06-20 | 396.21 |
| 2025-06-19 | 396.21 |
| 2025-06-18 | 391.74 |
| 2025-06-17 | 409.63 |
| 2025-06-16 | 414.10 |
| 2025-06-13 | 382.80 |
| 2025-06-12 | 382.80 |
| 2025-06-11 | 373.86 |
| 2025-06-10 | 378.33 |
| 2025-06-09 | 387.27 |
| 2025-06-06 | 373.86 |
| 2025-06-05 | 369.39 |
| 2025-06-04 | 360.45 |
| 2025-06-03 | 351.51 |
| 2025-06-02 | 347.04 |
| 2025-05-30 | 355.98 |
| 2025-05-29 | 342.57 |
| 2025-05-28 | 351.51 |
| 2025-05-27 | 355.98 |
| 2025-05-26 | 364.92 |
| 2025-05-23 | 369.39 |
| 2025-05-22 | 367.16 |
| 2025-05-21 | 371.12 |
| 2025-05-20 | 371.12 |
| 2025-05-19 | 363.20 |
| 2025-05-16 | 367.16 |
| 2025-05-15 | 371.12 |
| 2025-05-14 | 355.28 |
| 2025-05-13 | 355.28 |
| 2025-05-12 | 355.28 |
| 2025-05-09 | 351.32 |
| 2025-05-08 | 351.32 |
| 2025-05-07 | 355.28 |
| 2025-05-06 | 351.32 |
| 2025-05-02 | 351.32 |
| 2025-04-30 | 347.36 |
| 2025-04-29 | 343.40 |
| 2025-04-28 | 343.40 |
| 2025-04-25 | 347.36 |
| 2025-04-24 | 343.40 |
| 2025-04-23 | 347.36 |
| 2025-04-22 | 351.32 |
| 2025-04-17 | 331.53 |
| 2025-04-16 | 331.53 |
| 2025-04-15 | 331.53 |
| 2025-04-14 | 327.57 |
| 2025-04-11 | 327.57 |
| 2025-04-10 | 323.61 |
| 2025-04-09 | 315.69 |
| 2025-04-08 | 319.65 |
| 2025-04-07 | 307.77 |
| 2025-04-03 | 335.49 |
| 2025-04-02 | 335.49 |
| 2025-04-01 | 339.44 |
| 2025-03-31 | 335.49 |
| 2025-03-28 | 339.44 |
| 2025-03-27 | 339.44 |
| 2025-03-26 | 323.61 |
| 2025-03-25 | 319.65 |
| 2025-03-24 | 319.65 |
| 2025-03-21 | 284.02 |
| 2025-03-20 | 280.06 |
| 2025-03-19 | 284.02 |
| 2025-03-18 | 284.02 |
| 2025-03-17 | 280.06 |
| 2025-03-14 | 272.14 |
| 2025-03-13 | 272.14 |
| 2025-03-12 | 280.06 |
| 2025-03-11 | 280.06 |
| 2025-03-10 | 272.14 |
| 2025-03-07 | 276.10 |
| 2025-03-06 | 272.14 |
| 2025-03-05 | 280.06 |
| 2025-03-04 | 272.14 |
| 2025-03-03 | 276.10 |
| 2025-02-28 | 276.10 |
| 2025-02-27 | 272.14 |
| 2025-02-26 | 272.14 |
| 2025-02-25 | 272.14 |
| 2025-02-24 | 268.18 |
| 2025-02-21 | 268.18 |
| 2025-02-20 | 272.14 |
| 2025-02-19 | 268.18 |
| 2025-02-18 | 272.14 |
| 2025-02-17 | 272.14 |
| 2025-02-14 | 268.18 |
| 2025-02-13 | 268.18 |
| 2025-02-12 | 276.10 |
| 2025-02-11 | 272.14 |
| 2025-02-10 | 276.10 |
| 2025-02-07 | 264.22 |
| 2025-02-06 | 280.06 |
| 2025-02-05 | 276.10 |
| 2025-02-04 | 272.14 |
| 2025-02-03 | 272.14 |
| 2025-01-28 | 264.22 |
| 2025-01-27 | 264.22 |
| 2025-01-24 | 252.35 |
| 2025-01-23 | 248.39 |
| 2025-01-22 | 252.35 |
| 2025-01-21 | 252.35 |
| 2025-01-20 | 256.31 |
| 2025-01-17 | 256.31 |
| 2025-01-16 | 260.27 |
| 2025-01-15 | 248.39 |
| 2025-01-14 | 248.39 |
| 2025-01-13 | 248.39 |
| 2025-01-10 | 252.35 |
| 2025-01-09 | 256.31 |
| 2025-01-08 | 252.35 |
| 2025-01-07 | 256.31 |
| 2025-01-06 | 256.31 |
| 2025-01-03 | 260.27 |
| 2025-01-02 | 260.27 |
| 2024-12-31 | 260.27 |
| 2024-12-30 | 260.27 |
| 2024-12-27 | 264.22 |
| 2024-12-24 | 264.22 |
| 2024-12-23 | 264.22 |
| 2024-12-20 | 264.22 |
| 2024-12-19 | 268.18 |
| 2024-12-18 | 264.22 |
| 2024-12-17 | 264.22 |
| 2024-12-16 | 264.22 |
| 2024-12-13 | 264.22 |
| 2024-12-12 | 272.14 |
| 2024-12-11 | 264.22 |
| 2024-12-10 | 268.18 |
| 2024-12-09 | 272.14 |
| 2024-12-06 | 276.10 |
| 2024-12-05 | 276.10 |
| 2024-12-04 | 272.14 |
| 2024-12-03 | 272.14 |
| 2024-12-02 | 272.14 |
| 2024-11-29 | 276.10 |
| 2024-11-28 | 284.02 |
| 2024-11-27 | 276.10 |
| 2024-11-26 | 272.14 |
| 2024-11-25 | 272.14 |
| 2024-11-22 | 284.02 |
| 2024-11-21 | 284.02 |
| 2024-11-20 | 291.94 |
| 2024-11-19 | 291.94 |
| 2024-11-18 | 276.10 |
| 2024-11-15 | 268.18 |
| 2024-11-14 | 276.10 |
| 2024-11-13 | 284.02 |
| 2024-11-12 | 287.98 |
| 2024-11-11 | 291.94 |
| 2024-11-08 | 287.98 |
| 2024-11-07 | 287.98 |
| 2024-11-06 | 291.94 |
| 2024-11-05 | 291.94 |
| 2024-11-04 | 287.98 |
| 2024-11-01 | 287.98 |
| 2024-10-31 | 287.98 |
| 2024-10-30 | 287.98 |
| 2024-10-29 | 287.98 |
| 2024-10-28 | 287.98 |
| 2024-10-25 | 291.94 |
| 2024-10-24 | 291.94 |
| 2024-10-23 | 291.94 |
| 2024-10-22 | 291.94 |
| 2024-10-21 | 284.02 |
| 2024-10-18 | 291.94 |
| 2024-10-17 | 291.94 |
| 2024-10-16 | 291.94 |
| 2024-10-15 | 295.90 |
| 2024-10-14 | 299.85 |
| 2024-10-10 | 295.90 |
| 2024-10-09 | 295.90 |
| 2024-10-08 | 295.90 |
| 2024-10-07 | 299.85 |
| 2024-10-04 | 280.06 |
| 2024-10-03 | 272.14 |
| 2024-10-02 | 272.14 |
| 2024-09-30 | 268.18 |
| 2024-09-27 | 268.18 |
| 2024-09-26 | 264.22 |
| 2024-09-25 | 260.27 |
| 2024-09-24 | 264.22 |
| 2024-09-23 | 252.35 |
| 2024-09-20 | 252.35 |
| 2024-09-19 | 256.31 |
| 2024-09-17 | 260.27 |
| 2024-09-16 | 248.39 |
| 2024-09-13 | 256.31 |
| 2024-09-12 | 256.31 |
| 2024-09-11 | 252.35 |
| 2024-09-10 | 252.35 |
| 2024-09-09 | 244.43 |
| 2024-09-05 | 256.31 |
| 2024-09-04 | 256.31 |
| 2024-09-03 | 256.31 |
| 2024-09-02 | 260.14 |
| 2024-08-30 | 263.97 |
| 2024-08-29 | 252.47 |
| 2024-08-28 | 252.47 |
| 2024-08-27 | 252.47 |
| 2024-08-26 | 252.47 |
| 2024-08-23 | 256.31 |
| 2024-08-22 | 290.79 |
| 2024-08-21 | 279.29 |
| 2024-08-20 | 275.46 |
| 2024-08-19 | 275.46 |
| 2024-08-16 | 275.46 |
| 2024-08-15 | 275.46 |
| 2024-08-14 | 275.46 |
| 2024-08-13 | 271.63 |
| 2024-08-12 | 263.97 |
| 2024-08-09 | 263.97 |
| 2024-08-08 | 271.63 |
| 2024-08-07 | 271.63 |
| 2024-08-06 | 275.46 |
| 2024-08-05 | 275.46 |
| 2024-08-02 | 275.46 |
| 2024-08-01 | 275.46 |
| 2024-07-31 | 275.46 |
| 2024-07-30 | 279.29 |
| 2024-07-29 | 271.63 |
| 2024-07-26 | 271.63 |
| 2024-07-25 | 275.46 |
| 2024-07-24 | 279.29 |
| 2024-07-23 | 283.12 |
| 2024-07-22 | 279.29 |
| 2024-07-19 | 279.29 |
| 2024-07-18 | 275.46 |
| 2024-07-17 | 279.29 |
| 2024-07-16 | 279.29 |
| 2024-07-15 | 279.29 |
| 2024-07-12 | 279.29 |
| 2024-07-11 | 283.12 |
| 2024-07-10 | 283.12 |
| 2024-07-09 | 283.12 |
| 2024-07-08 | 283.12 |
| 2024-07-05 | 286.96 |
| 2024-07-04 | 286.96 |
| 2024-07-03 | 290.79 |
| 2024-07-02 | 286.96 |
| 2024-06-28 | 286.96 |
| 2024-06-27 | 294.62 |
| 2024-06-26 | 294.62 |
| 2024-06-25 | 298.45 |
| 2024-06-24 | 298.45 |
| 2024-06-21 | 306.11 |
| 2024-06-20 | 306.11 |
| 2024-06-19 | 290.79 |
| 2024-06-18 | 286.96 |
| 2024-06-17 | 286.96 |
| 2024-06-14 | 294.62 |
| 2024-06-13 | 294.62 |
| 2024-06-12 | 294.62 |
| 2024-06-11 | 294.62 |
| 2024-06-07 | 294.62 |
| 2024-06-06 | 298.45 |
| 2024-06-05 | 294.62 |
| 2024-06-04 | 298.45 |
| 2024-06-03 | 290.79 |
| 2024-05-31 | 290.79 |
| 2024-05-30 | 290.79 |
| 2024-05-29 | 294.62 |
| 2024-05-28 | 298.45 |
| 2024-05-27 | 298.45 |
| 2024-05-24 | 290.79 |
| 2024-05-23 | 290.79 |
| 2024-05-22 | 294.34 |
| 2024-05-21 | 297.89 |
| 2024-05-20 | 301.45 |
| 2024-05-17 | 301.45 |
| 2024-05-16 | 305.00 |
| 2024-05-14 | 301.45 |
| 2024-05-13 | 301.45 |
| 2024-05-10 | 290.79 |
| 2024-05-09 | 283.68 |
| 2024-05-08 | 283.68 |
| 2024-05-07 | 280.13 |
| 2024-05-06 | 280.13 |
| 2024-05-03 | 280.13 |
| 2024-05-02 | 280.13 |
| 2024-04-30 | 283.68 |
| 2024-04-29 | 276.58 |
| 2024-04-26 | 269.47 |
| 2024-04-25 | 297.89 |
| 2024-04-24 | 297.89 |
| 2024-04-23 | 301.45 |
| 2024-04-22 | 290.79 |
| 2024-04-19 | 297.89 |
| 2024-04-18 | 305.00 |
| 2024-04-17 | 305.00 |
| 2024-04-16 | 305.00 |
| 2024-04-15 | 312.10 |
| 2024-04-12 | 312.10 |
| 2024-04-11 | 312.10 |
| 2024-04-10 | 315.66 |
| 2024-04-09 | 319.21 |
| 2024-04-08 | 312.10 |
| 2024-04-05 | 315.66 |
| 2024-04-03 | 312.10 |
| 2024-04-02 | 312.10 |
| 2024-03-28 | 312.10 |
| 2024-03-27 | 297.89 |
| 2024-03-26 | 301.45 |
| 2024-03-25 | 301.45 |
| 2024-03-22 | 301.45 |
| 2024-03-21 | 297.89 |
| 2024-03-20 | 308.55 |
| 2024-03-19 | 312.10 |
| 2024-03-18 | 305.00 |
| 2024-03-15 | 297.89 |
| 2024-03-14 | 276.58 |
| 2024-03-13 | 276.58 |
| 2024-03-12 | 280.13 |
| 2024-03-11 | 280.13 |
| 2024-03-08 | 276.58 |
| 2024-03-07 | 273.02 |
| 2024-03-06 | 276.58 |
| 2024-03-05 | 276.58 |
| 2024-03-04 | 276.58 |
| 2024-03-01 | 280.13 |
| 2024-02-29 | 280.13 |
| 2024-02-28 | 269.47 |
| 2024-02-27 | 269.47 |
| 2024-02-26 | 269.47 |
| 2024-02-23 | 280.13 |
| 2024-02-22 | 280.13 |
| 2024-02-21 | 280.13 |
| 2024-02-20 | 276.58 |
| 2024-02-19 | 276.58 |
| 2024-02-16 | 283.68 |
| 2024-02-15 | 269.47 |
| 2024-02-14 | 265.92 |
| 2024-02-09 | 269.47 |
| 2024-02-08 | 269.47 |
| 2024-02-07 | 262.37 |
| 2024-02-06 | 262.37 |
| 2024-02-05 | 287.23 |
| 2024-02-02 | 294.34 |
| 2024-02-01 | 301.45 |
| 2024-01-31 | 297.89 |
| 2024-01-30 | 301.45 |
| 2024-01-29 | 305.00 |
| 2024-01-26 | 301.45 |
| 2024-01-25 | 301.45 |
| 2024-01-24 | 301.45 |
| 2024-01-23 | 297.89 |
| 2024-01-22 | 297.89 |
| 2024-01-19 | 305.00 |
| 2024-01-18 | 301.45 |
| 2024-01-17 | 305.00 |
| 2024-01-16 | 322.76 |
| 2024-01-15 | 322.76 |
| 2024-01-12 | 322.76 |
| 2024-01-11 | 315.66 |
| 2024-01-10 | 308.55 |
| 2024-01-09 | 308.55 |
| 2024-01-08 | 305.00 |
| 2024-01-05 | 308.55 |
| 2024-01-04 | 308.55 |
| 2024-01-03 | 308.55 |
| 2024-01-02 | 308.55 |
| 2023-12-29 | 308.55 |
| 2023-12-28 | 305.00 |
| 2023-12-27 | 294.34 |
| 2023-12-22 | 290.79 |
| 2023-12-21 | 294.34 |
| 2023-12-20 | 287.23 |
| 2023-12-19 | 287.23 |
| 2023-12-18 | 290.79 |
| 2023-12-15 | 297.89 |
| 2023-12-14 | 297.89 |
| 2023-12-13 | 297.89 |
| 2023-12-12 | 297.89 |
| 2023-12-11 | 287.23 |
| 2023-12-08 | 297.89 |
| 2023-12-07 | 297.89 |
| 2023-12-06 | 297.89 |
| 2023-12-05 | 297.89 |
| 2023-12-04 | 301.45 |
| 2023-12-01 | 305.00 |
| 2023-11-30 | 305.00 |
| 2023-11-29 | 305.00 |
| 2023-11-28 | 305.00 |
| 2023-11-27 | 308.55 |
| 2023-11-24 | 308.55 |
| 2023-11-23 | 308.55 |
| 2023-11-22 | 308.55 |
| 2023-11-21 | 308.55 |
| 2023-11-20 | 308.55 |
| 2023-11-17 | 290.79 |
| 2023-11-16 | 297.89 |
| 2023-11-15 | 287.23 |
| 2023-11-14 | 283.68 |
| 2023-11-13 | 280.13 |
| 2023-11-10 | 276.58 |
| 2023-11-09 | 280.13 |
| 2023-11-08 | 280.13 |
| 2023-11-07 | 283.68 |
| 2023-11-06 | 287.23 |
| 2023-11-03 | 287.23 |
| 2023-11-02 | 290.79 |
| 2023-11-01 | 290.79 |
| 2023-10-31 | 287.23 |
| 2023-10-30 | 294.34 |
| 2023-10-27 | 294.34 |
| 2023-10-26 | 287.23 |
| 2023-10-25 | 290.79 |
| 2023-10-24 | 290.79 |
| 2023-10-20 | 297.89 |
| 2023-10-19 | 297.89 |
| 2023-10-18 | 301.45 |
| 2023-10-17 | 301.45 |
| 2023-10-16 | 301.45 |
| 2023-10-13 | 301.45 |
| 2023-10-12 | 305.00 |
| 2023-10-11 | 305.00 |
| 2023-10-10 | 305.00 |
| 2023-10-09 | 301.45 |
| 2023-10-06 | 308.55 |
| 2023-10-05 | 305.00 |
| 2023-10-04 | 308.55 |
| 2023-10-03 | 308.55 |
| 2023-09-29 | 315.66 |
| 2023-09-28 | 297.89 |
| 2023-09-27 | 305.00 |
| 2023-09-26 | 294.34 |
| 2023-09-25 | 301.45 |
| 2023-09-22 | 297.89 |
| 2023-09-21 | 283.68 |
| 2023-09-20 | 283.68 |
| 2023-09-19 | 287.23 |
| 2023-09-18 | 276.58 |
| 2023-09-15 | 280.13 |
| 2023-09-14 | 276.58 |
| 2023-09-13 | 273.02 |
| 2023-09-12 | 276.58 |
| 2023-09-11 | 273.02 |
| 2023-09-07 | 276.58 |
| 2023-09-06 | 280.13 |
| 2023-09-05 | 283.55 |
| 2023-09-04 | 283.55 |
| 2023-08-31 | 280.13 |
| 2023-08-30 | 280.13 |
| 2023-08-29 | 276.71 |
| 2023-08-28 | 263.01 |
| 2023-08-25 | 263.01 |
| 2023-08-24 | 263.01 |
| 2023-08-23 | 242.46 |
| 2023-08-22 | 242.46 |
| 2023-08-21 | 242.46 |
| 2023-08-18 | 242.46 |
| 2023-08-17 | 245.88 |
| 2023-08-16 | 245.88 |
| 2023-08-15 | 245.88 |
| 2023-08-14 | 245.88 |
| 2023-08-11 | 245.88 |
| 2023-08-10 | 245.88 |
| 2023-08-09 | 245.88 |
| 2023-08-08 | 245.88 |
| 2023-08-07 | 245.88 |
| 2023-08-04 | 249.31 |
| 2023-08-03 | 245.88 |
| 2023-08-02 | 249.31 |
| 2023-08-01 | 249.31 |
| 2023-07-31 | 252.73 |
| 2023-07-28 | 259.58 |
| 2023-07-27 | 252.73 |
| 2023-07-26 | 249.31 |
| 2023-07-25 | 249.31 |
| 2023-07-24 | 249.31 |
| 2023-07-21 | 249.31 |
| 2023-07-20 | 249.31 |
| 2023-07-19 | 245.88 |
| 2023-07-18 | 242.46 |
| 2023-07-14 | 249.31 |
| 2023-07-13 | 249.31 |
| 2023-07-12 | 245.88 |
| 2023-07-11 | 245.88 |
| 2023-07-10 | 245.88 |
| 2023-07-07 | 245.88 |
| 2023-07-06 | 242.46 |
| 2023-07-05 | 245.88 |
| 2023-07-04 | 256.16 |
| 2023-07-03 | 249.31 |
| 2023-06-30 | 249.31 |
| 2023-06-29 | 252.73 |
| 2023-06-28 | 256.16 |
| 2023-06-27 | 249.31 |
| 2023-06-26 | 263.01 |
| 2023-06-23 | 259.58 |
| 2023-06-21 | 259.58 |
| 2023-06-20 | 263.01 |
| 2023-06-19 | 256.16 |
| 2023-06-16 | 263.01 |
| 2023-06-15 | 256.16 |
| 2023-06-14 | 256.16 |
| 2023-06-13 | 252.73 |
| 2023-06-12 | 252.73 |
| 2023-06-09 | 252.73 |
| 2023-06-08 | 249.31 |
| 2023-06-07 | 245.88 |
| 2023-06-06 | 256.16 |
| 2023-06-05 | 256.16 |
| 2023-06-02 | 266.43 |
| 2023-06-01 | 269.86 |
| 2023-05-31 | 249.31 |
| 2023-05-30 | 242.46 |
| 2023-05-29 | 235.61 |
| 2023-05-25 | 240.75 |
| 2023-05-24 | 243.84 |
| 2023-05-23 | 243.84 |
| 2023-05-22 | 253.14 |
| 2023-05-19 | 250.04 |
| 2023-05-18 | 253.14 |
| 2023-05-17 | 256.24 |
| 2023-05-16 | 250.04 |
| 2023-05-15 | 250.04 |
| 2023-05-12 | 256.24 |
| 2023-05-11 | 246.94 |
| 2023-05-10 | 246.94 |
| 2023-05-09 | 250.04 |
| 2023-05-08 | 231.45 |
| 2023-05-05 | 225.26 |
| 2023-05-04 | 222.16 |
| 2023-05-03 | 225.26 |
| 2023-05-02 | 225.26 |
| 2023-04-28 | 222.16 |
| 2023-04-27 | 225.26 |
| 2023-04-26 | 228.36 |
| 2023-04-25 | 222.16 |
| 2023-04-24 | 225.26 |
| 2023-04-21 | 225.26 |
| 2023-04-20 | 225.26 |
| 2023-04-19 | 222.16 |
| 2023-04-18 | 222.16 |
| 2023-04-17 | 222.16 |
| 2023-04-14 | 212.87 |
| 2023-04-13 | 212.87 |
| 2023-04-12 | 212.87 |
| 2023-04-11 | 212.87 |
| 2023-04-06 | 219.06 |
| 2023-04-04 | 222.16 |
| 2023-04-03 | 231.45 |
| 2023-03-31 | 231.45 |
| 2023-03-30 | 228.36 |
| 2023-03-29 | 225.26 |
| 2023-03-28 | 225.26 |
| 2023-03-27 | 212.87 |
| 2023-03-24 | 212.87 |
| 2023-03-23 | 212.87 |
| 2023-03-22 | 222.16 |
| 2023-03-21 | 181.89 |
| 2023-03-20 | 175.70 |
| 2023-03-17 | 172.60 |
| 2023-03-16 | 184.99 |
| 2023-03-15 | 184.99 |
| 2023-03-14 | 184.99 |
| 2023-03-13 | 188.09 |
| 2023-03-10 | 178.79 |
| 2023-03-09 | 178.79 |
| 2023-03-08 | 175.70 |
| 2023-03-07 | 178.79 |
| 2023-03-06 | 175.70 |
| 2023-03-03 | 175.70 |
| 2023-03-02 | 175.70 |
| 2023-03-01 | 175.70 |
| 2023-02-28 | 169.50 |
| 2023-02-27 | 172.60 |
| 2023-02-24 | 172.60 |
| 2023-02-23 | 172.60 |
| 2023-02-22 | 172.60 |
| 2023-02-21 | 172.60 |
| 2023-02-20 | 175.70 |
| 2023-02-17 | 172.60 |
| 2023-02-16 | 172.60 |
| 2023-02-15 | 169.50 |
| 2023-02-14 | 175.70 |
| 2023-02-13 | 184.99 |
| 2023-02-10 | 184.99 |
| 2023-02-09 | 188.09 |
| 2023-02-08 | 188.09 |
| 2023-02-07 | 188.09 |
| 2023-02-06 | 191.18 |
| 2023-02-03 | 191.18 |
| 2023-02-02 | 191.18 |
| 2023-02-01 | 188.09 |
| 2023-01-31 | 188.09 |
| 2023-01-30 | 194.28 |
| 2023-01-27 | 191.18 |
| 2023-01-26 | 194.28 |
| 2023-01-20 | 188.09 |
| 2023-01-19 | 188.09 |
| 2023-01-18 | 191.18 |
| 2023-01-17 | 194.28 |
| 2023-01-16 | 191.18 |
| 2023-01-13 | 178.79 |
| 2023-01-12 | 181.89 |
| 2023-01-11 | 175.70 |
| 2023-01-10 | 172.60 |
| 2023-01-09 | 178.79 |
| 2023-01-06 | 172.60 |
| 2023-01-05 | 172.60 |
| 2023-01-04 | 163.30 |
| 2023-01-03 | 163.30 |
| 2022-12-30 | 160.21 |
| 2022-12-29 | 160.21 |
| 2022-12-28 | 163.30 |
| 2022-12-23 | 157.11 |
| 2022-12-22 | 160.21 |
| 2022-12-21 | 163.30 |
| 2022-12-20 | 154.01 |
| 2022-12-19 | 154.01 |
| 2022-12-16 | 163.30 |
| 2022-12-15 | 154.01 |
| 2022-12-14 | 157.11 |
| 2022-12-13 | 157.11 |
| 2022-12-12 | 160.21 |
| 2022-12-09 | 157.11 |
| 2022-12-08 | 150.91 |
| 2022-12-07 | 147.82 |
| 2022-12-06 | 138.52 |
| 2022-12-05 | 138.52 |
| 2022-12-02 | 138.52 |
| 2022-12-01 | 132.33 |
| 2022-11-30 | 126.13 |
| 2022-11-29 | 129.23 |
| 2022-11-28 | 129.23 |
| 2022-11-25 | 132.33 |
| 2022-11-24 | 129.23 |
| 2022-11-23 | 123.03 |
| 2022-11-22 | 116.84 |
| 2022-11-21 | 119.94 |
| 2022-11-18 | 123.03 |
| 2022-11-17 | 119.94 |
| 2022-11-16 | 119.94 |
| 2022-11-15 | 123.03 |
| 2022-11-14 | 110.64 |
| 2022-11-11 | 107.55 |
| 2022-11-10 | 107.55 |
| 2022-11-09 | 107.55 |
| 2022-11-08 | 107.55 |
| 2022-11-07 | 104.45 |
| 2022-11-04 | 104.45 |
| 2022-11-03 | 98.25 |
| 2022-11-02 | 101.35 |
| 2022-11-01 | 101.35 |
| 2022-10-31 | 98.25 |
| 2022-10-28 | 101.35 |
| 2022-10-27 | 104.45 |
| 2022-10-26 | 98.25 |
| 2022-10-25 | 98.25 |
| 2022-10-24 | 104.45 |
| 2022-10-21 | 107.55 |
| 2022-10-20 | 107.55 |
| 2022-10-19 | 107.55 |
| 2022-10-18 | 107.55 |
| 2022-10-17 | 107.55 |
| 2022-10-14 | 107.55 |
| 2022-10-13 | 101.35 |
| 2022-10-12 | 92.06 |
| 2022-10-11 | 101.35 |
| 2022-10-10 | 98.25 |
| 2022-10-07 | 98.25 |
| 2022-10-06 | 107.55 |
| 2022-10-05 | 110.64 |
| 2022-10-03 | 107.55 |
| 2022-09-30 | 104.45 |
| 2022-09-29 | 95.15 |
| 2022-09-28 | 98.25 |
| 2022-09-27 | 101.35 |
| 2022-09-26 | 104.45 |
| 2022-09-23 | 110.64 |
| 2022-09-22 | 110.64 |
| 2022-09-21 | 116.84 |
| 2022-09-20 | 119.94 |
| 2022-09-19 | 116.84 |
| 2022-09-16 | 119.94 |
| 2022-09-15 | 119.94 |
| 2022-09-14 | 119.94 |
| 2022-09-13 | 123.03 |
| 2022-09-09 | 123.03 |
| 2022-09-08 | 123.03 |
| 2022-09-07 | 123.03 |
| 2022-09-06 | 129.23 |
| 2022-09-05 | 123.03 |
| 2022-09-02 | 132.33 |
| 2022-09-01 | 129.23 |
| 2022-08-31 | 132.33 |
| 2022-08-30 | 132.33 |
| 2022-08-29 | 132.33 |
| 2022-08-26 | 135.43 |
| 2022-08-25 | 135.43 |
| 2022-08-24 | 138.52 |
| 2022-08-23 | 135.43 |
| 2022-08-22 | 132.33 |
| 2022-08-19 | 135.43 |
| 2022-08-18 | 135.43 |
| 2022-08-17 | 126.13 |
| 2022-08-16 | 141.62 |
| 2022-08-15 | 141.62 |
| 2022-08-12 | 147.82 |
| 2022-08-11 | 150.91 |
| 2022-08-10 | 147.82 |
| 2022-08-09 | 147.82 |
| 2022-08-08 | 147.82 |
| 2022-08-05 | 144.72 |
| 2022-08-04 | 147.82 |
| 2022-08-03 | 147.82 |
| 2022-08-02 | 141.62 |
| 2022-08-01 | 141.62 |
| 2022-07-29 | 144.72 |
| 2022-07-28 | 147.82 |
| 2022-07-27 | 144.72 |
| 2022-07-26 | 144.72 |
| 2022-07-25 | 147.82 |
| 2022-07-22 | 147.82 |
| 2022-07-21 | 147.82 |
| 2022-07-20 | 147.82 |
| 2022-07-19 | 144.72 |
| 2022-07-18 | 144.72 |
| 2022-07-15 | 144.72 |
| 2022-07-14 | 147.82 |
| 2022-07-13 | 147.82 |
| 2022-07-12 | 147.82 |
| 2022-07-11 | 147.82 |
| 2022-07-08 | 150.91 |
| 2022-07-07 | 150.91 |
| 2022-07-06 | 150.91 |
| 2022-07-05 | 150.91 |
| 2022-07-04 | 157.11 |
| 2022-06-30 | 154.01 |
| 2022-06-29 | 154.01 |
| 2022-06-28 | 147.82 |
| 2022-06-27 | 150.91 |
| 2022-06-24 | 147.82 |
| 2022-06-23 | 141.62 |
| 2022-06-22 | 141.62 |
| 2022-06-21 | 141.62 |
| 2022-06-20 | 141.62 |
| 2022-06-17 | 147.82 |
| 2022-06-16 | 147.82 |
| 2022-06-15 | 147.82 |
| 2022-06-14 | 147.82 |
| 2022-06-13 | 150.91 |
| 2022-06-10 | 150.91 |
| 2022-06-09 | 150.91 |
| 2022-06-08 | 154.01 |
| 2022-06-07 | 147.82 |
| 2022-06-06 | 147.82 |
| 2022-06-02 | 150.91 |
| 2022-06-01 | 150.91 |
| 2022-05-31 | 157.11 |
| 2022-05-30 | 147.82 |
| 2022-05-27 | 144.93 |
| 2022-05-26 | 142.05 |
| 2022-05-25 | 142.05 |
| 2022-05-24 | 142.05 |
| 2022-05-23 | 142.05 |
| 2022-05-20 | 142.05 |
| 2022-05-19 | 142.05 |
| 2022-05-18 | 142.05 |
| 2022-05-17 | 142.05 |
| 2022-05-16 | 142.05 |
| 2022-05-13 | 142.05 |
| 2022-05-12 | 142.05 |
| 2022-05-11 | 144.93 |
| 2022-05-10 | 144.93 |
| 2022-05-06 | 142.05 |
| 2022-05-05 | 147.82 |
| 2022-05-04 | 147.82 |
| 2022-05-03 | 139.17 |
| 2022-04-29 | 142.05 |
| 2022-04-28 | 139.17 |
| 2022-04-27 | 136.29 |
| 2022-04-26 | 136.29 |
| 2022-04-25 | 130.53 |
| 2022-04-22 | 139.17 |
| 2022-04-21 | 139.17 |
| 2022-04-20 | 139.17 |
| 2022-04-19 | 139.17 |
| 2022-04-14 | 139.17 |
| 2022-04-13 | 133.41 |
| 2022-04-12 | 136.29 |
| 2022-04-11 | 136.29 |
| 2022-04-08 | 136.29 |
| 2022-04-07 | 136.29 |
| 2022-04-06 | 142.05 |
| 2022-04-04 | 139.17 |
| 2022-04-01 | 139.17 |
| 2022-03-31 | 142.05 |
| 2022-03-30 | 133.41 |
| 2022-03-29 | 156.46 |
| 2022-03-28 | 153.58 |
| 2022-03-25 | 153.58 |
| 2022-03-24 | 153.58 |
| 2022-03-23 | 153.58 |
| 2022-03-22 | 156.46 |
| 2022-03-21 | 156.46 |
| 2022-03-18 | 156.46 |
| 2022-03-17 | 150.70 |
| 2022-03-16 | 142.05 |
| 2022-03-15 | 127.64 |
| 2022-03-14 | 139.17 |
| 2022-03-11 | 156.46 |
| 2022-03-10 | 147.82 |
| 2022-03-09 | 144.93 |
| 2022-03-08 | 144.93 |
| 2022-03-07 | 147.82 |
| 2022-03-04 | 153.58 |
| 2022-03-03 | 156.46 |
| 2022-03-02 | 156.46 |
| 2022-03-01 | 159.34 |
| 2022-02-28 | 159.34 |
| 2022-02-25 | 159.34 |
| 2022-02-24 | 156.46 |
| 2022-02-23 | 165.11 |
| 2022-02-22 | 167.99 |
| 2022-02-21 | 167.99 |
| 2022-02-18 | 165.11 |
| 2022-02-17 | 165.11 |
| 2022-02-16 | 167.99 |
| 2022-02-15 | 165.11 |
| 2022-02-14 | 165.11 |
| 2022-02-11 | 165.11 |
| 2022-02-10 | 167.99 |
| 2022-02-09 | 167.99 |
| 2022-02-08 | 167.99 |
| 2022-02-07 | 170.87 |
| 2022-02-04 | 170.87 |
| 2022-01-31 | 162.22 |
| 2022-01-28 | 162.22 |
| 2022-01-27 | 162.22 |
| 2022-01-26 | 167.99 |
| 2022-01-25 | 162.22 |
| 2022-01-24 | 165.11 |
| 2022-01-21 | 167.99 |
| 2022-01-20 | 167.99 |
| 2022-01-19 | 165.11 |
| 2022-01-18 | 167.99 |
| 2022-01-17 | 167.99 |
| 2022-01-14 | 167.99 |
| 2022-01-13 | 167.99 |
| 2022-01-12 | 167.99 |
| 2022-01-11 | 167.99 |
| 2022-01-10 | 165.11 |
| 2022-01-07 | 165.11 |
| 2022-01-06 | 165.11 |
| 2022-01-05 | 167.99 |
| 2022-01-04 | 167.99 |
| 2022-01-03 | 165.11 |
| 2021-12-31 | 170.87 |
| 2021-12-30 | 170.87 |
| 2021-12-29 | 173.75 |
| 2021-12-28 | 173.75 |
| 2021-12-24 | 173.75 |
| 2021-12-23 | 170.87 |
| 2021-12-22 | 170.87 |
| 2021-12-21 | 170.87 |
| 2021-12-20 | 170.87 |
| 2021-12-17 | 176.63 |
| 2021-12-16 | 182.39 |
| 2021-12-15 | 182.39 |
| 2021-12-14 | 179.51 |
| 2021-12-13 | 179.51 |
| 2021-12-10 | 179.51 |
| 2021-12-09 | 185.28 |
| 2021-12-08 | 182.39 |
| 2021-12-07 | 179.51 |
| 2021-12-06 | 179.51 |
| 2021-12-03 | 179.51 |
| 2021-12-02 | 185.28 |
| 2021-12-01 | 185.28 |
| 2021-11-30 | 182.39 |
| 2021-11-29 | 188.16 |
| 2021-11-26 | 191.04 |
| 2021-11-25 | 193.92 |
| 2021-11-24 | 188.16 |
| 2021-11-23 | 188.16 |
| 2021-11-22 | 191.04 |
| 2021-11-19 | 188.16 |
| 2021-11-18 | 191.04 |
| 2021-11-17 | 188.16 |
| 2021-11-16 | 191.04 |
| 2021-11-15 | 188.16 |
| 2021-11-12 | 185.28 |
| 2021-11-11 | 188.16 |
| 2021-11-10 | 188.16 |
| 2021-11-09 | 188.16 |
| 2021-11-08 | 185.28 |
| 2021-11-05 | 188.16 |
| 2021-11-04 | 193.92 |
| 2021-11-03 | 196.80 |
| 2021-11-02 | 191.04 |
| 2021-11-01 | 185.28 |
| 2021-10-29 | 185.28 |
| 2021-10-28 | 185.28 |
| 2021-10-27 | 185.28 |
| 2021-10-26 | 185.28 |
| 2021-10-25 | 188.16 |
| 2021-10-22 | 188.16 |
| 2021-10-21 | 191.04 |
| 2021-10-20 | 191.04 |
| 2021-10-19 | 193.92 |
| 2021-10-18 | 188.16 |
| 2021-10-15 | 182.39 |
| 2021-10-12 | 193.92 |
| 2021-10-11 | 199.68 |
| 2021-10-08 | 202.57 |
| 2021-10-07 | 208.33 |
| 2021-10-06 | 202.57 |
| 2021-10-05 | 185.28 |
| 2021-10-04 | 176.63 |
| 2021-09-30 | 182.39 |
| 2021-09-29 | 182.39 |
| 2021-09-28 | 179.51 |
| 2021-09-27 | 176.63 |
| 2021-09-24 | 167.99 |
| 2021-09-23 | 167.99 |
| 2021-09-21 | 167.99 |
| 2021-09-20 | 162.22 |
| 2021-09-17 | 176.63 |
| 2021-09-16 | 179.51 |
| 2021-09-15 | 188.16 |
| 2021-09-14 | 188.16 |
| 2021-09-13 | 193.92 |
| 2021-09-10 | 193.92 |
| 2021-09-09 | 193.92 |
| 2021-09-08 | 191.04 |
| 2021-09-07 | 191.04 |
| 2021-09-06 | 191.04 |
| 2021-09-03 | 188.16 |
| 2021-09-02 | 188.16 |
| 2021-09-01 | 188.16 |
| 2021-08-31 | 188.16 |
| 2021-08-30 | 188.16 |
| 2021-08-27 | 182.39 |
| 2021-08-26 | 176.63 |
| 2021-08-25 | 176.63 |
| 2021-08-24 | 173.75 |
| 2021-08-23 | 167.99 |
| 2021-08-20 | 162.22 |
| 2021-08-19 | 167.99 |
| 2021-08-18 | 202.57 |
| 2021-08-17 | 202.57 |
| 2021-08-16 | 202.57 |
| 2021-08-13 | 202.57 |
| 2021-08-12 | 205.45 |
| 2021-08-11 | 205.45 |
| 2021-08-10 | 205.45 |
| 2021-08-09 | 205.45 |
| 2021-08-06 | 205.45 |
| 2021-08-05 | 205.45 |
| 2021-08-04 | 205.45 |
| 2021-08-03 | 205.45 |
| 2021-08-02 | 205.45 |
| 2021-07-30 | 199.68 |
| 2021-07-29 | 196.80 |
| 2021-07-28 | 196.80 |
| 2021-07-27 | 193.92 |
| 2021-07-26 | 205.45 |
| 2021-07-23 | 211.21 |
| 2021-07-22 | 214.09 |
| 2021-07-21 | 216.97 |
| 2021-07-20 | 214.09 |
| 2021-07-19 | 214.09 |
| 2021-07-16 | 216.97 |
| 2021-07-15 | 216.97 |
| 2021-07-14 | 216.97 |
| 2021-07-13 | 219.86 |
| 2021-07-12 | 219.86 |
| 2021-07-09 | 216.97 |
| 2021-07-08 | 214.09 |
| 2021-07-07 | 214.09 |
| 2021-07-06 | 216.97 |
| 2021-07-05 | 219.86 |
| 2021-07-02 | 219.86 |
| 2021-06-30 | 219.86 |
| 2021-06-29 | 219.86 |
| 2021-06-28 | 228.50 |
| 2021-06-25 | 219.86 |
| 2021-06-24 | 219.86 |
| 2021-06-23 | 219.86 |
| 2021-06-22 | 225.62 |
| 2021-06-21 | 216.97 |
| 2021-06-18 | 216.97 |
| 2021-06-17 | 216.97 |
| 2021-06-16 | 219.86 |
| 2021-06-15 | 225.62 |
| 2021-06-11 | 219.86 |
| 2021-06-10 | 216.97 |
| 2021-06-09 | 216.97 |
| 2021-06-08 | 222.74 |
| 2021-06-07 | 214.09 |
| 2021-06-04 | 216.97 |
| 2021-06-03 | 211.21 |
| 2021-06-02 | 228.50 |
| 2021-06-01 | 231.38 |
| 2021-05-31 | 225.62 |
| 2021-05-28 | 219.86 |
| 2021-05-27 | 219.86 |
| 2021-05-26 | 219.86 |
| 2021-05-25 | 222.57 |
| 2021-05-24 | 217.14 |
| 2021-05-21 | 219.86 |
| 2021-05-20 | 219.86 |
| 2021-05-18 | 219.86 |
| 2021-05-17 | 214.43 |
| 2021-05-14 | 217.14 |
| 2021-05-13 | 217.14 |
| 2021-05-12 | 219.86 |
| 2021-05-11 | 222.57 |
| 2021-05-10 | 219.86 |
| 2021-05-07 | 217.14 |
| 2021-05-06 | 211.72 |
| 2021-05-05 | 211.72 |
| 2021-05-04 | 209.01 |
| 2021-05-03 | 206.30 |
| 2021-04-30 | 209.01 |
| 2021-04-29 | 214.43 |
| 2021-04-28 | 214.43 |
| 2021-04-27 | 214.43 |
| 2021-04-26 | 211.72 |
| 2021-04-23 | 200.88 |
| 2021-04-22 | 206.30 |
| 2021-04-21 | 206.30 |
| 2021-04-20 | 200.88 |
| 2021-04-19 | 200.88 |
| 2021-04-16 | 203.59 |
| 2021-04-15 | 203.59 |
| 2021-04-14 | 206.30 |
| 2021-04-13 | 206.30 |
| 2021-04-12 | 209.01 |
| 2021-04-09 | 195.46 |
| 2021-04-08 | 195.46 |
| 2021-04-07 | 195.46 |
| 2021-04-01 | 198.17 |
| 2021-03-31 | 195.46 |
| 2021-03-30 | 198.17 |
| 2021-03-29 | 195.46 |
| 2021-03-26 | 195.46 |
| 2021-03-25 | 195.46 |
| 2021-03-24 | 195.46 |
| 2021-03-23 | 187.33 |
| 2021-03-22 | 192.75 |
| 2021-03-19 | 190.04 |
| 2021-03-18 | 184.62 |
| 2021-03-17 | 187.33 |
| 2021-03-16 | 190.04 |
| 2021-03-15 | 192.75 |
| 2021-03-12 | 190.04 |
| 2021-03-11 | 198.17 |
| 2021-03-10 | 173.77 |
| 2021-03-09 | 168.35 |
| 2021-03-08 | 171.06 |
| 2021-03-05 | 173.77 |
| 2021-03-04 | 171.06 |
| 2021-03-03 | 168.35 |
| 2021-03-02 | 173.77 |
| 2021-03-01 | 171.06 |
| 2021-02-26 | 165.64 |
| 2021-02-25 | 168.35 |
| 2021-02-24 | 165.64 |
| 2021-02-23 | 171.06 |
| 2021-02-22 | 165.64 |
| 2021-02-19 | 165.64 |
| 2021-02-18 | 165.64 |
| 2021-02-17 | 168.35 |
| 2021-02-16 | 168.35 |
| 2021-02-11 | 165.64 |
| 2021-02-10 | 168.35 |
| 2021-02-09 | 162.93 |
| 2021-02-08 | 165.64 |
| 2021-02-05 | 154.80 |
| 2021-02-04 | 154.80 |
| 2021-02-03 | 157.51 |
| 2021-02-02 | 160.22 |
| 2021-02-01 | 154.80 |
| 2021-01-29 | 149.38 |
| 2021-01-28 | 154.80 |
| 2021-01-27 | 154.80 |
| 2021-01-26 | 160.22 |
| 2021-01-25 | 162.93 |
| 2021-01-22 | 160.22 |
| 2021-01-21 | 165.64 |
| 2021-01-20 | 165.64 |
| 2021-01-19 | 165.64 |
| 2021-01-18 | 162.93 |
| 2021-01-15 | 157.51 |
| 2021-01-14 | 160.22 |
| 2021-01-13 | 162.93 |
| 2021-01-12 | 162.93 |
| 2021-01-11 | 165.64 |
| 2021-01-08 | 165.64 |
| 2021-01-07 | 168.35 |
| 2021-01-06 | 168.35 |
| 2021-01-05 | 165.64 |
| 2021-01-04 | 171.06 |
| 2020-12-31 | 171.06 |
| 2020-12-30 | 168.35 |
| 2020-12-29 | 171.06 |
| 2020-12-28 | 173.77 |
| 2020-12-24 | 168.35 |
| 2020-12-23 | 165.64 |
| 2020-12-22 | 160.22 |
| 2020-12-21 | 168.35 |
| 2020-12-18 | 173.77 |
| 2020-12-17 | 176.49 |
| 2020-12-16 | 176.49 |
| 2020-12-15 | 162.93 |
| 2020-12-14 | 160.22 |
| 2020-12-11 | 157.51 |
| 2020-12-10 | 162.93 |
| 2020-12-09 | 162.93 |
| 2020-12-08 | 165.64 |
| 2020-12-07 | 162.93 |
| 2020-12-04 | 162.93 |
| 2020-12-03 | 168.35 |
| 2020-12-02 | 173.77 |
| 2020-12-01 | 173.77 |
| 2020-11-30 | 173.77 |
| 2020-11-27 | 176.49 |
| 2020-11-26 | 181.91 |
| 2020-11-25 | 179.20 |
| 2020-11-24 | 165.64 |
| 2020-11-23 | 146.67 |
| 2020-11-20 | 143.96 |
| 2020-11-19 | 152.09 |
| 2020-11-18 | 130.40 |
| 2020-11-17 | 127.69 |
| 2020-11-16 | 135.83 |
| 2020-11-13 | 130.40 |
| 2020-11-12 | 135.83 |
| 2020-11-11 | 130.40 |
| 2020-11-10 | 130.40 |
| 2020-11-09 | 122.27 |
| 2020-11-06 | 124.98 |
| 2020-11-05 | 122.27 |
| 2020-11-04 | 122.27 |
| 2020-11-03 | 119.56 |
| 2020-11-02 | 119.56 |
| 2020-10-30 | 116.85 |
| 2020-10-29 | 124.98 |
| 2020-10-28 | 122.27 |
| 2020-10-27 | 124.98 |
| 2020-10-23 | 122.27 |
| 2020-10-22 | 124.98 |
| 2020-10-21 | 130.40 |
| 2020-10-20 | 130.40 |
| 2020-10-19 | 130.40 |
| 2020-10-16 | 130.40 |
| 2020-10-15 | 135.83 |
| 2020-10-14 | 135.83 |
| 2020-10-12 | 135.83 |
| 2020-10-09 | 127.69 |
| 2020-10-08 | 127.69 |
| 2020-10-07 | 124.98 |
| 2020-10-06 | 122.27 |
| 2020-10-05 | 119.56 |
| 2020-09-30 | 119.56 |
| 2020-09-29 | 119.56 |
| 2020-09-28 | 116.85 |
| 2020-09-25 | 114.14 |
| 2020-09-24 | 116.85 |
| 2020-09-23 | 116.85 |
| 2020-09-22 | 119.56 |
| 2020-09-21 | 124.98 |
| 2020-09-18 | 127.69 |
| 2020-09-17 | 119.56 |
| 2020-09-16 | 124.98 |
| 2020-09-15 | 124.98 |
| 2020-09-14 | 122.27 |
| 2020-09-11 | 127.69 |
| 2020-09-10 | 124.98 |
| 2020-09-09 | 122.27 |
| 2020-09-08 | 124.98 |
| 2020-09-07 | 124.98 |
| 2020-09-04 | 127.69 |
| 2020-09-03 | 127.69 |
| 2020-09-02 | 124.98 |
| 2020-09-01 | 127.69 |
| 2020-08-31 | 130.40 |
| 2020-08-28 | 127.69 |
| 2020-08-27 | 127.69 |
| 2020-08-26 | 124.98 |
| 2020-08-25 | 127.69 |
| 2020-08-24 | 133.11 |
| 2020-08-21 | 133.11 |
| 2020-08-20 | 143.96 |
| 2020-08-19 | 146.67 |
| 2020-08-18 | 122.27 |
| 2020-08-17 | 127.69 |
| 2020-08-14 | 108.72 |
| 2020-08-13 | 103.30 |
| 2020-08-12 | 97.88 |
| 2020-08-11 | 100.59 |
| 2020-08-10 | 95.17 |
| 2020-08-07 | 97.88 |
| 2020-08-06 | 100.59 |
| 2020-08-05 | 95.17 |
| 2020-08-04 | 95.17 |
| 2020-08-03 | 95.17 |
| 2020-07-31 | 95.17 |
| 2020-07-30 | 95.17 |
| 2020-07-29 | 95.17 |
| 2020-07-28 | 95.17 |
| 2020-07-27 | 92.46 |
| 2020-07-24 | 92.46 |
| 2020-07-23 | 100.59 |
| 2020-07-22 | 106.01 |
| 2020-07-21 | 111.43 |
| 2020-07-20 | 111.43 |
| 2020-07-17 | 114.14 |
| 2020-07-16 | 111.43 |
| 2020-07-15 | 114.14 |
| 2020-07-14 | 114.14 |
| 2020-07-13 | 116.85 |
| 2020-07-10 | 122.27 |
| 2020-07-09 | 122.27 |
| 2020-07-08 | 124.98 |
| 2020-07-07 | 127.69 |
| 2020-07-06 | 127.69 |
| 2020-07-03 | 127.69 |
| 2020-07-02 | 119.56 |
| 2020-06-30 | 119.56 |
| 2020-06-29 | 122.27 |
| 2020-06-26 | 122.27 |
| 2020-06-24 | 130.40 |
| 2020-06-23 | 133.11 |
| 2020-06-22 | 116.85 |
| 2020-06-19 | 111.43 |
| 2020-06-18 | 108.72 |
| 2020-06-17 | 108.72 |
| 2020-06-16 | 106.01 |
| 2020-06-15 | 106.01 |
| 2020-06-12 | 103.30 |
| 2020-06-11 | 106.01 |
| 2020-06-10 | 100.59 |
| 2020-06-09 | 100.59 |
| 2020-06-08 | 100.59 |
| 2020-06-05 | 100.59 |
| 2020-06-04 | 100.59 |
| 2020-06-03 | 100.59 |
| 2020-06-02 | 97.88 |
| 2020-06-01 | 92.46 |
| 2020-05-29 | 89.74 |
| 2020-05-28 | 95.17 |
| 2020-05-27 | 100.59 |
| 2020-05-26 | 100.59 |
| 2020-05-25 | 98.42 |
| 2020-05-22 | 98.42 |
| 2020-05-21 | 100.96 |
| 2020-05-20 | 103.51 |
| 2020-05-19 | 106.05 |
| 2020-05-18 | 106.05 |
| 2020-05-15 | 98.42 |
| 2020-05-14 | 98.42 |
| 2020-05-13 | 95.87 |
| 2020-05-12 | 103.51 |
| 2020-05-11 | 103.51 |
| 2020-05-08 | 103.51 |
| 2020-05-07 | 103.51 |
| 2020-05-06 | 103.51 |
| 2020-05-05 | 103.51 |
| 2020-05-04 | 103.51 |
| 2020-04-29 | 106.05 |
| 2020-04-28 | 100.96 |
| 2020-04-27 | 100.96 |
| 2020-04-24 | 100.96 |
| 2020-04-23 | 95.87 |
| 2020-04-22 | 103.51 |
| 2020-04-21 | 100.96 |
| 2020-04-20 | 108.59 |
| 2020-04-17 | 111.14 |
| 2020-04-16 | 106.05 |
| 2020-04-15 | 103.51 |
| 2020-04-14 | 103.51 |
| 2020-04-09 | 98.42 |
| 2020-04-08 | 93.33 |
| 2020-04-07 | 90.79 |
| 2020-04-06 | 85.70 |
| 2020-04-03 | 88.24 |
| 2020-04-02 | 85.70 |
| 2020-04-01 | 83.16 |
| 2020-03-31 | 85.70 |
| 2020-03-30 | 88.24 |
| 2020-03-27 | 88.24 |
| 2020-03-26 | 85.70 |
| 2020-03-25 | 88.24 |
| 2020-03-24 | 85.70 |
| 2020-03-23 | 72.98 |
| 2020-03-20 | 75.52 |
| 2020-03-19 | 67.89 |
| 2020-03-18 | 72.98 |
| 2020-03-17 | 80.61 |
| 2020-03-16 | 83.16 |
| 2020-03-13 | 83.16 |
| 2020-03-12 | 88.24 |
| 2020-03-11 | 95.87 |
| 2020-03-10 | 95.87 |
| 2020-03-09 | 93.33 |
| 2020-03-06 | 103.51 |
| 2020-03-05 | 103.51 |
| 2020-03-04 | 100.96 |
| 2020-03-03 | 103.51 |
| 2020-03-02 | 108.59 |
| 2020-02-28 | 106.05 |
| 2020-02-27 | 113.68 |
| 2020-02-26 | 111.14 |
| 2020-02-25 | 113.68 |
| 2020-02-24 | 113.68 |
| 2020-02-21 | 111.14 |
| 2020-02-20 | 103.51 |
| 2020-02-19 | 95.87 |
| 2020-02-18 | 98.42 |
| 2020-02-17 | 93.33 |
| 2020-02-14 | 93.33 |
| 2020-02-13 | 95.87 |
| 2020-02-12 | 95.87 |
| 2020-02-11 | 98.42 |
| 2020-02-10 | 100.96 |
| 2020-02-07 | 103.51 |
| 2020-02-06 | 100.96 |
| 2020-02-05 | 98.42 |
| 2020-02-04 | 98.42 |
| 2020-02-03 | 103.51 |
| 2020-01-31 | 103.51 |
| 2020-01-30 | 100.96 |
| 2020-01-29 | 108.59 |
| 2020-01-24 | 116.23 |
| 2020-01-23 | 116.23 |
| 2020-01-22 | 118.77 |
| 2020-01-21 | 118.77 |
| 2020-01-20 | 121.31 |
| 2020-01-17 | 123.86 |
| 2020-01-16 | 123.86 |
| 2020-01-15 | 121.31 |
| 2020-01-14 | 123.86 |
| 2020-01-13 | 123.86 |
| 2020-01-10 | 128.94 |
| 2020-01-09 | 123.86 |
| 2020-01-08 | 123.86 |
| 2020-01-07 | 128.94 |
| 2020-01-06 | 128.94 |
| 2020-01-03 | 126.40 |
| 2020-01-02 | 126.40 |
| 2019-12-31 | 126.40 |
| 2019-12-30 | 128.94 |
| 2019-12-27 | 128.94 |
| 2019-12-24 | 123.86 |
| 2019-12-23 | 123.86 |
| 2019-12-20 | 126.40 |
| 2019-12-19 | 126.40 |
| 2019-12-18 | 126.40 |
| 2019-12-17 | 134.03 |
| 2019-12-16 | 131.49 |
| 2019-12-13 | 134.03 |
| 2019-12-12 | 131.49 |
| 2019-12-11 | 131.49 |
| 2019-12-10 | 128.94 |
| 2019-12-09 | 128.94 |
| 2019-12-06 | 123.86 |
| 2019-12-05 | 121.31 |
| 2019-12-04 | 121.31 |
| 2019-12-03 | 123.86 |
| 2019-12-02 | 121.31 |
| 2019-11-29 | 123.86 |
| 2019-11-28 | 128.94 |
| 2019-11-27 | 123.86 |
| 2019-11-26 | 123.86 |
| 2019-11-25 | 123.86 |
| 2019-11-22 | 121.31 |
| 2019-11-21 | 118.77 |
| 2019-11-20 | 118.77 |
| 2019-11-19 | 123.86 |
| 2019-11-18 | 123.86 |
| 2019-11-15 | 118.77 |
| 2019-11-14 | 121.31 |
| 2019-11-13 | 123.86 |
| 2019-11-12 | 128.94 |
| 2019-11-11 | 131.49 |
| 2019-11-08 | 134.03 |
| 2019-11-07 | 134.03 |
| 2019-11-06 | 134.03 |
| 2019-11-05 | 136.58 |
| 2019-11-04 | 136.58 |
| 2019-11-01 | 128.94 |
| 2019-10-31 | 128.94 |
| 2019-10-30 | 128.94 |
| 2019-10-29 | 131.49 |
| 2019-10-28 | 134.03 |
| 2019-10-25 | 128.94 |
| 2019-10-24 | 128.94 |
| 2019-10-23 | 126.40 |
| 2019-10-22 | 131.49 |
| 2019-10-21 | 121.31 |
| 2019-10-18 | 118.77 |
| 2019-10-17 | 118.77 |
| 2019-10-16 | 123.86 |
| 2019-10-15 | 111.14 |
| 2019-10-14 | 113.68 |
| 2019-10-11 | 111.14 |
| 2019-10-10 | 106.05 |
| 2019-10-09 | 108.59 |
| 2019-10-08 | 111.14 |
| 2019-10-04 | 108.59 |
| 2019-10-03 | 116.23 |
| 2019-10-02 | 113.68 |
| 2019-09-30 | 116.23 |
| 2019-09-27 | 113.68 |
| 2019-09-26 | 113.68 |
| 2019-09-25 | 113.68 |
| 2019-09-24 | 116.23 |
| 2019-09-23 | 116.23 |
| 2019-09-20 | 116.23 |
| 2019-09-19 | 118.77 |
| 2019-09-18 | 118.77 |
| 2019-09-17 | 116.23 |
| 2019-09-16 | 118.77 |
| 2019-09-13 | 123.86 |
| 2019-09-12 | 126.40 |
| 2019-09-11 | 126.40 |
| 2019-09-10 | 113.68 |
| 2019-09-09 | 116.23 |
| 2019-09-06 | 116.23 |
| 2019-09-05 | 116.23 |
| 2019-09-04 | 116.23 |
| 2019-09-03 | 108.59 |
| 2019-09-02 | 106.05 |
| 2019-08-30 | 111.14 |
| 2019-08-29 | 113.68 |
| 2019-08-28 | 116.23 |
| 2019-08-27 | 116.23 |
| 2019-08-26 | 116.23 |
| 2019-08-23 | 126.40 |
| 2019-08-22 | 126.40 |
| 2019-08-21 | 128.94 |
| 2019-08-20 | 123.86 |
| 2019-08-19 | 121.31 |
| 2019-08-16 | 118.77 |
| 2019-08-15 | 116.23 |
| 2019-08-14 | 118.77 |
| 2019-08-13 | 116.23 |
| 2019-08-12 | 123.86 |
| 2019-08-09 | 126.40 |
| 2019-08-08 | 128.94 |
| 2019-08-07 | 123.86 |
| 2019-08-06 | 126.40 |
| 2019-08-05 | 146.75 |
| 2019-08-02 | 167.10 |
| 2019-08-01 | 167.10 |
| 2019-07-31 | 172.19 |
| 2019-07-30 | 177.28 |
| 2019-07-29 | 174.73 |
| 2019-07-26 | 190.00 |
| 2019-07-25 | 192.54 |
| 2019-07-24 | 200.17 |
| 2019-07-23 | 200.17 |
| 2019-07-22 | 192.54 |
| 2019-07-19 | 200.17 |
| 2019-07-18 | 205.26 |
| 2019-07-17 | 212.89 |
| 2019-07-16 | 215.43 |
| 2019-07-15 | 217.98 |
| 2019-07-12 | 223.07 |
| 2019-07-11 | 225.61 |
| 2019-07-10 | 220.52 |
| 2019-07-09 | 200.17 |
| 2019-07-08 | 195.08 |
| 2019-07-05 | 197.63 |
| 2019-07-04 | 177.28 |
| 2019-07-03 | 174.73 |
| 2019-07-02 | 172.19 |
| 2019-06-28 | 167.10 |
| 2019-06-27 | 169.65 |
| 2019-06-26 | 172.19 |
| 2019-06-25 | 167.10 |
| 2019-06-24 | 169.65 |
| 2019-06-21 | 179.82 |
| 2019-06-20 | 187.45 |
| 2019-06-19 | 192.54 |
| 2019-06-18 | 187.45 |
| 2019-06-17 | 187.45 |
| 2019-06-14 | 182.37 |
| 2019-06-13 | 190.00 |
| 2019-06-12 | 187.45 |
| 2019-06-11 | 197.63 |
| 2019-06-10 | 177.28 |
| 2019-06-06 | 179.82 |
| 2019-06-05 | 169.65 |
| 2019-06-04 | 174.73 |
| 2019-06-03 | 190.00 |
| 2019-05-31 | 195.08 |
| 2019-05-30 | 200.17 |
| 2019-05-29 | 202.72 |
| 2019-05-28 | 210.35 |
| 2019-05-27 | 212.89 |
| 2019-05-24 | 212.89 |
| 2019-05-23 | 210.35 |
| 2019-05-22 | 224.59 |
| 2019-05-21 | 195.08 |
| 2019-05-20 | 195.08 |
| 2019-05-17 | 202.46 |
| 2019-05-16 | 202.46 |
| 2019-05-15 | 204.92 |
| 2019-05-14 | 197.54 |
| 2019-05-10 | 204.92 |
| 2019-05-09 | 195.08 |
| 2019-05-08 | 197.54 |
| 2019-05-07 | 219.67 |
| 2019-05-06 | 227.05 |
| 2019-05-03 | 266.40 |
| 2019-05-02 | 266.40 |
| 2019-04-30 | 266.40 |
| 2019-04-29 | 271.31 |
| 2019-04-26 | 271.31 |
| 2019-04-25 | 266.40 |
| 2019-04-24 | 283.61 |
| 2019-04-23 | 273.77 |
| 2019-04-18 | 281.15 |
| 2019-04-17 | 288.53 |
| 2019-04-16 | 293.45 |
| 2019-04-15 | 286.07 |
| 2019-04-12 | 293.45 |
| 2019-04-11 | 303.28 |
| 2019-04-10 | 288.53 |
| 2019-04-09 | 261.48 |
| 2019-04-08 | 254.10 |
| 2019-04-04 | 234.43 |
| 2019-04-03 | 241.81 |
| 2019-04-02 | 259.02 |
| 2019-04-01 | 263.94 |
| 2019-03-29 | 266.40 |
| 2019-03-28 | 261.48 |
| 2019-03-27 | 254.10 |
| 2019-03-26 | 227.05 |
| 2019-03-25 | 227.05 |
| 2019-03-22 | 212.30 |
| 2019-03-21 | 187.71 |
| 2019-03-20 | 182.79 |
| 2019-03-19 | 192.63 |
| 2019-03-18 | 175.41 |
| 2019-03-15 | 172.95 |
| 2019-03-14 | 170.49 |
| 2019-03-13 | 175.41 |
| 2019-03-12 | 172.95 |
| 2019-03-11 | 175.41 |
| 2019-03-08 | 168.03 |
| 2019-03-07 | 172.95 |
| 2019-03-06 | 177.87 |
| 2019-03-05 | 170.49 |
| 2019-03-04 | 172.95 |
| 2019-03-01 | 170.49 |
| 2019-02-28 | 165.58 |
| 2019-02-27 | 165.58 |
| 2019-02-26 | 168.03 |
| 2019-02-25 | 175.41 |
| 2019-02-22 | 170.49 |
| 2019-02-21 | 163.12 |
| 2019-02-20 | 160.66 |
| 2019-02-19 | 155.74 |
| 2019-02-18 | 163.12 |
| 2019-02-15 | 143.44 |
| 2019-02-14 | 150.82 |
| 2019-02-13 | 145.90 |
| 2019-02-12 | 153.28 |
| 2019-02-11 | 143.44 |
| 2019-02-08 | 133.61 |
| 2019-02-04 | 133.61 |
| 2019-02-01 | 145.90 |
| 2019-01-31 | 150.82 |
| 2019-01-30 | 153.28 |
| 2019-01-29 | 138.53 |
| 2019-01-28 | 138.53 |
| 2019-01-25 | 121.31 |
| 2019-01-24 | 116.40 |
| 2019-01-23 | 113.94 |
| 2019-01-22 | 113.94 |
| 2019-01-21 | 116.40 |
| 2019-01-18 | 118.85 |
| 2019-01-17 | 113.94 |
| 2019-01-16 | 118.85 |
| 2019-01-15 | 116.40 |
| 2019-01-14 | 113.94 |
| 2019-01-11 | 116.40 |
| 2019-01-10 | 111.48 |
| 2019-01-09 | 109.02 |
| 2019-01-08 | 109.02 |
| 2019-01-07 | 99.18 |
| 2019-01-04 | 96.72 |
| 2019-01-03 | 91.80 |
| 2019-01-02 | 91.80 |
| 2018-12-31 | 96.72 |
| 2018-12-28 | 96.72 |
| 2018-12-27 | 96.72 |
| 2018-12-24 | 96.72 |
| 2018-12-21 | 101.64 |
| 2018-12-20 | 99.18 |
| 2018-12-19 | 99.18 |
| 2018-12-18 | 101.64 |
| 2018-12-17 | 101.64 |
| 2018-12-14 | 99.18 |
| 2018-12-13 | 101.64 |
| 2018-12-12 | 94.26 |
| 2018-12-11 | 96.72 |
| 2018-12-10 | 91.80 |
| 2018-12-07 | 94.26 |
| 2018-12-06 | 109.02 |
| 2018-12-05 | 113.94 |
| 2018-12-04 | 116.40 |
| 2018-12-03 | 106.56 |
| 2018-11-30 | 104.10 |
| 2018-11-29 | 101.64 |
| 2018-11-28 | 101.64 |
| 2018-11-27 | 101.64 |
| 2018-11-26 | 94.26 |
| 2018-11-23 | 96.72 |
| 2018-11-22 | 99.18 |
| 2018-11-21 | 113.94 |
| 2018-11-20 | 111.48 |
| 2018-11-19 | 113.94 |
| 2018-11-16 | 118.85 |
| 2018-11-15 | 113.94 |
| 2018-11-14 | 126.23 |
| 2018-11-13 | 113.94 |
| 2018-11-12 | 106.56 |
| 2018-11-09 | 91.80 |
| 2018-11-08 | 84.43 |
| 2018-11-07 | 81.97 |
| 2018-11-06 | 81.97 |
| 2018-11-05 | 62.30 |
| 2018-11-02 | 62.30 |
| 2018-11-01 | 62.30 |
| 2018-10-31 | 59.84 |
| 2018-10-30 | 59.84 |
| 2018-10-29 | 59.84 |
| 2018-10-26 | 54.92 |
| 2018-10-25 | 57.38 |
| 2018-10-24 | 62.30 |
| 2018-10-23 | 59.84 |
| 2018-10-22 | 69.67 |
| 2018-10-19 | 69.67 |
| 2018-10-18 | 77.05 |
| 2018-10-16 | 62.30 |
| 2018-10-15 | 64.76 |
| 2018-10-12 | 52.46 |
| 2018-10-11 | 50.00 |
| 2018-10-10 | 59.84 |
| 2018-10-09 | 45.08 |
| 2018-10-08 | 42.62 |
| 2018-10-05 | 45.08 |
| 2018-10-04 | 42.62 |
| 2018-10-03 | 45.08 |
| 2018-10-02 | 45.08 |
| 2018-09-28 | 45.08 |
| 2018-09-27 | 45.08 |
| 2018-09-26 | 42.62 |
| 2018-09-24 | 42.62 |
| 2018-09-21 | 42.62 |
| 2018-09-20 | 42.62 |
| 2018-09-19 | 40.17 |
| 2018-09-18 | 40.17 |
| 2018-09-17 | 40.17 |
| 2018-09-14 | 45.08 |
| 2018-09-13 | 40.17 |
| 2018-09-12 | 35.25 |
| 2018-09-11 | 35.25 |
| 2018-09-10 | 35.25 |
| 2018-09-07 | 40.17 |
| 2018-09-06 | 37.71 |
| 2018-09-05 | 40.17 |
| 2018-09-04 | 42.62 |
| 2018-09-03 | 42.62 |
| 2018-08-31 | 42.62 |
| 2018-08-30 | 42.62 |
| 2018-08-29 | 45.08 |
| 2018-08-28 | 45.08 |
| 2018-08-27 | 47.54 |
| 2018-08-24 | 47.54 |
| 2018-08-23 | 42.62 |
| 2018-08-22 | 42.62 |
| 2018-08-21 | 45.08 |
| 2018-08-20 | 45.08 |
| 2018-08-17 | 52.46 |
| 2018-08-16 | 52.46 |
| 2018-08-15 | 50.00 |
| 2018-08-14 | 47.54 |
| 2018-08-13 | 50.00 |
| 2018-08-10 | 50.00 |
| 2018-08-09 | 50.00 |
| 2018-08-08 | 42.62 |
| 2018-08-07 | 45.08 |
| 2018-08-06 | 45.08 |
| 2018-08-03 | 42.62 |
| 2018-08-02 | 45.08 |
| 2018-08-01 | 45.08 |
| 2018-07-31 | 42.62 |
| 2018-07-30 | 42.62 |
| 2018-07-27 | 45.08 |
| 2018-07-26 | 45.08 |
| 2018-07-25 | 42.62 |
| 2018-07-24 | 42.62 |
| 2018-07-23 | 40.17 |
| 2018-07-20 | 40.17 |
| 2018-07-19 | 40.17 |
| 2018-07-18 | 37.71 |
| 2018-07-17 | 40.17 |
| 2018-07-16 | 40.17 |
| 2018-07-13 | 42.62 |
| 2018-07-12 | 42.62 |
| 2018-07-11 | 40.17 |
| 2018-07-10 | 42.62 |
| 2018-07-09 | 45.08 |
| 2018-07-06 | 40.17 |
| 2018-07-05 | 40.17 |
| 2018-07-04 | 42.62 |
| 2018-07-03 | 40.17 |
| 2018-06-29 | 40.17 |
| 2018-06-28 | 42.62 |
| 2018-06-27 | 42.62 |
| 2018-06-26 | 45.08 |
| 2018-06-25 | 45.08 |
| 2018-06-22 | 47.54 |
| 2018-06-21 | 42.62 |
| 2018-06-20 | 45.08 |
| 2018-06-19 | 45.08 |
| 2018-06-15 | 47.54 |
| 2018-06-14 | 47.54 |
| 2018-06-13 | 47.54 |
| 2018-06-12 | 50.00 |
| 2018-06-11 | 50.00 |
| 2018-06-08 | 50.00 |
| 2018-06-07 | 50.00 |
| 2018-06-06 | 50.00 |
| 2018-06-05 | 50.00 |
| 2018-06-04 | 45.08 |
| 2018-06-01 | 45.08 |
| 2018-05-31 | 45.08 |
| 2018-05-30 | 47.54 |
| 2018-05-29 | 47.54 |
| 2018-05-28 | 47.54 |
| 2018-05-25 | 45.08 |
| 2018-05-24 | 47.54 |
| 2018-05-23 | 45.08 |
| 2018-05-21 | 47.42 |
| 2018-05-18 | 47.42 |
| 2018-05-17 | 49.76 |
| 2018-05-16 | 47.42 |
| 2018-05-15 | 47.42 |
| 2018-05-14 | 49.76 |
| 2018-05-11 | 49.76 |
| 2018-05-10 | 45.08 |
| 2018-05-09 | 45.08 |
| 2018-05-08 | 47.42 |
| 2018-05-07 | 49.76 |
| 2018-05-04 | 49.76 |
| 2018-05-03 | 49.76 |
| 2018-05-02 | 45.08 |
| 2018-04-30 | 45.08 |
| 2018-04-27 | 45.08 |
| 2018-04-26 | 42.74 |
| 2018-04-25 | 45.08 |
| 2018-04-24 | 45.08 |
| 2018-04-23 | 47.42 |
| 2018-04-20 | 45.08 |
| 2018-04-19 | 45.08 |
| 2018-04-18 | 45.08 |
| 2018-04-17 | 42.74 |
| 2018-04-16 | 47.42 |
| 2018-04-13 | 49.76 |
| 2018-04-12 | 54.44 |
| 2018-04-11 | 56.78 |
| 2018-04-10 | 52.10 |
| 2018-04-09 | 49.76 |
| 2018-04-06 | 52.10 |
| 2018-04-04 | 52.10 |
| 2018-04-03 | 52.10 |
| 2018-03-29 | 35.72 |
| 2018-03-28 | 35.72 |
| 2018-03-27 | 35.72 |
| 2018-03-26 | 35.72 |
| 2018-03-23 | 31.04 |
| 2018-03-22 | 33.38 |
| 2018-03-21 | 35.72 |
| 2018-03-20 | 38.06 |
| 2018-03-19 | 35.72 |
| 2018-03-16 | 35.72 |
| 2018-03-15 | 38.06 |
| 2018-03-14 | 38.06 |
| 2018-03-13 | 38.06 |
| 2018-03-12 | 40.40 |
| 2018-03-09 | 40.40 |
| 2018-03-08 | 40.40 |
| 2018-03-07 | 38.06 |
| 2018-03-06 | 33.38 |
| 2018-03-05 | 33.38 |
| 2018-03-02 | 33.38 |
| 2018-03-01 | 35.72 |
| 2018-02-28 | 33.38 |
| 2018-02-27 | 35.72 |
| 2018-02-26 | 35.72 |
| 2018-02-23 | 38.06 |
| 2018-02-22 | 35.72 |
| 2018-02-21 | 35.72 |
| 2018-02-20 | 35.72 |
| 2018-02-15 | 31.04 |
| 2018-02-14 | 28.70 |
| 2018-02-13 | 28.70 |
| 2018-02-12 | 28.70 |
| 2018-02-09 | 26.36 |
| 2018-02-08 | 31.04 |
| 2018-02-07 | 26.36 |
| 2018-02-06 | 28.70 |
| 2018-02-05 | 35.72 |
| 2018-02-02 | 38.06 |
| 2018-02-01 | 38.06 |
| 2018-01-31 | 38.06 |
| 2018-01-30 | 40.40 |
| 2018-01-29 | 38.06 |
| 2018-01-26 | 38.06 |
| 2018-01-25 | 38.06 |
| 2018-01-24 | 40.40 |
| 2018-01-23 | 40.40 |
| 2018-01-22 | 42.74 |
| 2018-01-19 | 40.40 |
| 2018-01-18 | 40.40 |
| 2018-01-17 | 40.40 |
| 2018-01-16 | 35.72 |
| 2018-01-15 | 38.06 |
| 2018-01-12 | 40.40 |
| 2018-01-11 | 38.06 |
| 2018-01-10 | 33.38 |
| 2018-01-09 | 33.38 |
| 2018-01-08 | 33.38 |
| 2018-01-05 | 33.38 |
| 2018-01-04 | 33.38 |
| 2018-01-03 | 35.72 |
| 2018-01-02 | 38.06 |
| 2017-12-29 | 35.72 |
| 2017-12-28 | 38.06 |
| 2017-12-27 | 35.72 |
| 2017-12-22 | 35.72 |
| 2017-12-21 | 31.04 |
| 2017-12-20 | 28.70 |
| 2017-12-19 | 26.36 |
| 2017-12-18 | 28.70 |
| 2017-12-15 | 28.70 |
| 2017-12-14 | 26.36 |
| 2017-12-13 | 26.36 |
| 2017-12-12 | 26.36 |
| 2017-12-11 | 26.36 |
| 2017-12-08 | 24.02 |
| 2017-12-07 | 21.68 |
| 2017-12-06 | 24.02 |
| 2017-12-05 | 24.02 |
| 2017-12-04 | 26.36 |
| 2017-12-01 | 26.36 |
| 2017-11-30 | 26.36 |
| 2017-11-29 | 24.02 |
| 2017-11-28 | 24.02 |
| 2017-11-27 | 24.02 |
| 2017-11-24 | 24.02 |
| 2017-11-23 | 26.36 |
| 2017-11-22 | 26.36 |
| 2017-11-21 | 26.36 |
| 2017-11-20 | 26.36 |
| 2017-11-17 | 26.36 |
| 2017-11-16 | 26.36 |
| 2017-11-15 | 26.36 |
| 2017-11-14 | 26.36 |
| 2017-11-13 | 26.36 |
| 2017-11-10 | 21.68 |
| 2017-11-09 | 19.34 |
| 2017-11-08 | 19.34 |
| 2017-11-07 | 19.34 |
| 2017-11-06 | 19.34 |
| 2017-11-03 | 21.68 |
| 2017-11-02 | 21.68 |
| 2017-11-01 | 21.68 |
| 2017-10-31 | 19.34 |
| 2017-10-30 | 21.68 |
| 2017-10-27 | 24.02 |
| 2017-10-26 | 24.02 |
| 2017-10-25 | 21.68 |
| 2017-10-24 | 21.68 |
| 2017-10-23 | 21.68 |
| 2017-10-20 | 24.02 |
| 2017-10-19 | 24.02 |
| 2017-10-18 | 24.02 |
| 2017-10-17 | 24.02 |
| 2017-10-16 | 26.36 |
| 2017-10-13 | 24.02 |
| 2017-10-12 | 24.02 |
| 2017-10-11 | 24.02 |
| 2017-10-10 | 24.02 |
| 2017-10-09 | 24.02 |
| 2017-10-06 | 26.36 |
| 2017-10-04 | 26.36 |
| 2017-10-03 | 26.36 |
| 2017-09-29 | 24.02 |
| 2017-09-28 | 26.36 |
| 2017-09-27 | 26.36 |
| 2017-09-26 | 24.02 |
| 2017-09-25 | 26.36 |
| 2017-09-22 | 28.70 |
| 2017-09-21 | 26.36 |
| 2017-09-20 | 31.04 |
| 2017-09-19 | 26.36 |
| 2017-09-18 | 28.70 |
| 2017-09-15 | 26.36 |
| 2017-09-14 | 28.70 |
| 2017-09-13 | 28.70 |
| 2017-09-12 | 28.70 |
| 2017-09-11 | 26.36 |
| 2017-09-08 | 26.36 |
| 2017-09-07 | 26.36 |
| 2017-09-06 | 26.36 |
| 2017-09-05 | 26.36 |
| 2017-09-04 | 26.36 |
| 2017-09-01 | 24.02 |
| 2017-08-31 | 26.36 |
| 2017-08-30 | 26.36 |
| 2017-08-29 | 26.36 |
| 2017-08-28 | 24.02 |
| 2017-08-25 | 26.36 |
| 2017-08-24 | 26.36 |
| 2017-08-22 | 26.36 |
| 2017-08-21 | 28.70 |
| 2017-08-18 | 38.06 |
| 2017-08-17 | 35.72 |
| 2017-08-16 | 31.04 |
| 2017-08-15 | 31.04 |
| 2017-08-14 | 33.38 |
| 2017-08-11 | 28.70 |
| 2017-08-10 | 31.04 |
| 2017-08-09 | 35.72 |
| 2017-08-08 | 35.72 |
| 2017-08-07 | 33.38 |
| 2017-08-04 | 35.72 |
| 2017-08-03 | 35.72 |
| 2017-08-02 | 38.06 |
| 2017-08-01 | 31.04 |
| 2017-07-31 | 31.04 |
| 2017-07-28 | 33.38 |
| 2017-07-27 | 33.38 |
| 2017-07-26 | 31.04 |
| 2017-07-25 | 31.04 |
| 2017-07-24 | 31.04 |
| 2017-07-21 | 33.38 |
| 2017-07-20 | 31.04 |
| 2017-07-19 | 33.38 |
| 2017-07-18 | 33.38 |
| 2017-07-17 | 33.38 |
| 2017-07-14 | 35.72 |
| 2017-07-13 | 35.72 |
| 2017-07-12 | 33.38 |
| 2017-07-11 | 31.04 |
| 2017-07-10 | 26.36 |
| 2017-07-07 | 24.02 |
| 2017-07-06 | 21.68 |
| 2017-07-05 | 21.68 |
| 2017-07-04 | 21.68 |
| 2017-07-03 | 21.68 |
| 2017-06-30 | 21.68 |
| 2017-06-29 | 24.02 |
| 2017-06-28 | 24.02 |
| 2017-06-27 | 26.36 |
| 2017-06-26 | 26.36 |
| 2017-06-23 | 26.36 |
| 2017-06-22 | 28.70 |
| 2017-06-21 | 21.68 |
| 2017-06-20 | 21.68 |
| 2017-06-19 | 21.68 |
| 2017-06-16 | 21.68 |
| 2017-06-15 | 21.68 |
| 2017-06-14 | 24.02 |
| 2017-06-13 | 26.36 |
| 2017-06-12 | 26.36 |
| 2017-06-09 | 26.36 |
| 2017-06-08 | 28.70 |
| 2017-06-07 | 24.02 |
| 2017-06-06 | 28.70 |
| 2017-06-05 | 31.04 |
| 2017-06-02 | 24.02 |
| 2017-06-01 | 26.36 |
| 2017-05-31 | 26.36 |
| 2017-05-29 | 31.04 |
| 2017-05-26 | 38.06 |
| 2017-05-25 | 40.40 |
| 2017-05-24 | 40.40 |
| 2017-05-23 | 38.06 |
| 2017-05-22 | 41.57 |
| 2017-05-19 | 39.33 |
| 2017-05-18 | 39.33 |
| 2017-05-17 | 41.57 |
| 2017-05-16 | 41.57 |
| 2017-05-15 | 39.33 |
| 2017-05-12 | 41.57 |
| 2017-05-11 | 34.83 |
| 2017-05-10 | 41.57 |
| 2017-05-09 | 48.31 |
| 2017-05-08 | 52.81 |
| 2017-05-05 | 50.56 |
| 2017-05-04 | 52.81 |
| 2017-05-02 | 46.07 |
| 2017-04-28 | 37.08 |
| 2017-04-27 | 34.83 |
| 2017-04-26 | 34.83 |
| 2017-04-25 | 34.83 |
| 2017-04-24 | 30.34 |
| 2017-04-21 | 28.09 |
| 2017-04-20 | 25.84 |
| 2017-04-19 | 28.09 |
| 2017-04-18 | 25.84 |
| 2017-04-13 | 25.84 |
| 2017-04-12 | 21.35 |
| 2017-04-11 | 21.35 |
| 2017-04-10 | 21.35 |
| 2017-04-07 | 11.24 |
| 2017-04-06 | 11.24 |
| 2017-04-05 | 12.36 |
| 2017-04-03 | 6.74 |
| 2017-03-31 | 4.49 |
| 2017-03-30 | 4.49 |
| 2017-03-29 | 2.25 |
| 2017-03-28 | -1.12 |
| 2017-03-27 | -1.12 |
| 2017-03-24 | -2.25 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy