Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3773 % |
|---|---|
| 2025-09-12 | 61.13 |
| 2025-09-11 | 74.02 |
| 2025-09-10 | 72.94 |
| 2025-09-09 | 75.09 |
| 2025-09-08 | 72.94 |
| 2025-09-05 | 72.94 |
| 2025-09-04 | 71.87 |
| 2025-09-03 | 67.57 |
| 2025-09-02 | 72.94 |
| 2025-09-01 | 75.09 |
| 2025-08-29 | 71.87 |
| 2025-08-28 | 75.09 |
| 2025-08-27 | 74.02 |
| 2025-08-26 | 80.46 |
| 2025-08-25 | 82.61 |
| 2025-08-22 | 91.20 |
| 2025-08-21 | 93.35 |
| 2025-08-20 | 90.13 |
| 2025-08-19 | 84.76 |
| 2025-08-18 | 77.24 |
| 2025-08-15 | 89.05 |
| 2025-08-14 | 80.46 |
| 2025-08-13 | 93.35 |
| 2025-08-12 | 99.80 |
| 2025-08-11 | 77.24 |
| 2025-08-08 | 62.20 |
| 2025-08-07 | 62.20 |
| 2025-08-06 | 61.13 |
| 2025-08-05 | 55.76 |
| 2025-08-04 | 55.76 |
| 2025-08-01 | 52.53 |
| 2025-07-31 | 54.68 |
| 2025-07-30 | 55.76 |
| 2025-07-29 | 58.98 |
| 2025-07-28 | 63.27 |
| 2025-07-25 | 60.05 |
| 2025-07-24 | 62.20 |
| 2025-07-23 | 61.13 |
| 2025-07-22 | 63.27 |
| 2025-07-21 | 65.42 |
| 2025-07-18 | 69.72 |
| 2025-07-17 | 65.42 |
| 2025-07-16 | 61.13 |
| 2025-07-15 | 66.50 |
| 2025-07-14 | 62.20 |
| 2025-07-11 | 68.65 |
| 2025-07-10 | 67.57 |
| 2025-07-09 | 64.35 |
| 2025-07-08 | 54.68 |
| 2025-07-07 | 54.68 |
| 2025-07-04 | 52.53 |
| 2025-07-03 | 41.79 |
| 2025-07-02 | 41.79 |
| 2025-06-30 | 42.87 |
| 2025-06-27 | 50.38 |
| 2025-06-26 | 50.38 |
| 2025-06-25 | 54.68 |
| 2025-06-24 | 60.05 |
| 2025-06-23 | 57.90 |
| 2025-06-20 | 60.05 |
| 2025-06-19 | 60.05 |
| 2025-06-18 | 61.13 |
| 2025-06-17 | 61.13 |
| 2025-06-16 | 61.13 |
| 2025-06-13 | 63.27 |
| 2025-06-12 | 63.27 |
| 2025-06-11 | 61.13 |
| 2025-06-10 | 49.31 |
| 2025-06-09 | 54.68 |
| 2025-06-06 | 61.13 |
| 2025-06-05 | 53.61 |
| 2025-06-04 | 54.68 |
| 2025-06-03 | 48.24 |
| 2025-06-02 | 47.16 |
| 2025-05-30 | 53.61 |
| 2025-05-29 | 49.31 |
| 2025-05-28 | 51.46 |
| 2025-05-27 | 37.49 |
| 2025-05-26 | 42.87 |
| 2025-05-23 | 48.24 |
| 2025-05-22 | 46.09 |
| 2025-05-21 | 48.24 |
| 2025-05-20 | 53.61 |
| 2025-05-19 | 45.01 |
| 2025-05-16 | 52.53 |
| 2025-05-15 | 63.27 |
| 2025-05-14 | 65.42 |
| 2025-05-13 | 68.65 |
| 2025-05-12 | 68.65 |
| 2025-05-09 | 68.65 |
| 2025-05-08 | 71.87 |
| 2025-05-07 | 76.16 |
| 2025-05-06 | 80.46 |
| 2025-05-02 | 81.54 |
| 2025-04-30 | 80.46 |
| 2025-04-29 | 80.46 |
| 2025-04-28 | 81.54 |
| 2025-04-25 | 80.46 |
| 2025-04-24 | 72.94 |
| 2025-04-23 | 85.83 |
| 2025-04-22 | 76.16 |
| 2025-04-17 | 77.24 |
| 2025-04-16 | 78.31 |
| 2025-04-15 | 76.16 |
| 2025-04-14 | 70.79 |
| 2025-04-11 | 63.27 |
| 2025-04-10 | 61.13 |
| 2025-04-09 | 64.35 |
| 2025-04-08 | 54.68 |
| 2025-04-07 | 65.42 |
| 2025-04-03 | 90.13 |
| 2025-04-02 | 94.43 |
| 2025-04-01 | 89.05 |
| 2025-03-31 | 92.28 |
| 2025-03-28 | 94.43 |
| 2025-03-27 | 90.13 |
| 2025-03-26 | 93.35 |
| 2025-03-25 | 71.87 |
| 2025-03-24 | 64.35 |
| 2025-03-21 | 57.90 |
| 2025-03-20 | 57.90 |
| 2025-03-19 | 52.53 |
| 2025-03-18 | 52.53 |
| 2025-03-17 | 63.27 |
| 2025-03-14 | 81.54 |
| 2025-03-13 | 79.39 |
| 2025-03-12 | 101.94 |
| 2025-03-11 | 91.20 |
| 2025-03-10 | 108.39 |
| 2025-03-07 | 100.87 |
| 2025-03-06 | 109.46 |
| 2025-03-05 | 112.69 |
| 2025-03-04 | 114.84 |
| 2025-03-03 | 110.54 |
| 2025-02-28 | 108.39 |
| 2025-02-27 | 113.76 |
| 2025-02-26 | 120.21 |
| 2025-02-25 | 128.80 |
| 2025-02-24 | 134.17 |
| 2025-02-21 | 149.21 |
| 2025-02-20 | 151.36 |
| 2025-02-19 | 149.21 |
| 2025-02-18 | 156.73 |
| 2025-02-17 | 168.54 |
| 2025-02-14 | 168.54 |
| 2025-02-13 | 176.06 |
| 2025-02-12 | 172.84 |
| 2025-02-11 | 179.29 |
| 2025-02-10 | 194.32 |
| 2025-02-07 | 188.95 |
| 2025-02-06 | 188.95 |
| 2025-02-05 | 188.95 |
| 2025-02-04 | 196.47 |
| 2025-02-03 | 208.29 |
| 2025-01-28 | 211.51 |
| 2025-01-27 | 207.21 |
| 2025-01-24 | 193.25 |
| 2025-01-23 | 181.43 |
| 2025-01-22 | 184.66 |
| 2025-01-21 | 183.58 |
| 2025-01-20 | 188.95 |
| 2025-01-17 | 191.10 |
| 2025-01-16 | 188.95 |
| 2025-01-15 | 198.62 |
| 2025-01-14 | 205.07 |
| 2025-01-13 | 202.92 |
| 2025-01-10 | 203.99 |
| 2025-01-09 | 198.62 |
| 2025-01-08 | 203.99 |
| 2025-01-07 | 200.77 |
| 2025-01-06 | 210.44 |
| 2025-01-03 | 209.36 |
| 2025-01-02 | 211.51 |
| 2024-12-31 | 211.51 |
| 2024-12-30 | 207.21 |
| 2024-12-27 | 207.21 |
| 2024-12-24 | 207.21 |
| 2024-12-23 | 207.21 |
| 2024-12-20 | 208.29 |
| 2024-12-19 | 210.44 |
| 2024-12-18 | 207.21 |
| 2024-12-17 | 213.66 |
| 2024-12-16 | 213.66 |
| 2024-12-13 | 214.73 |
| 2024-12-12 | 211.51 |
| 2024-12-11 | 212.59 |
| 2024-12-10 | 215.81 |
| 2024-12-09 | 211.51 |
| 2024-12-06 | 213.66 |
| 2024-12-05 | 211.51 |
| 2024-12-04 | 213.66 |
| 2024-12-03 | 216.88 |
| 2024-12-02 | 217.96 |
| 2024-11-29 | 216.88 |
| 2024-11-28 | 211.51 |
| 2024-11-27 | 210.44 |
| 2024-11-26 | 214.73 |
| 2024-11-25 | 214.73 |
| 2024-11-22 | 212.59 |
| 2024-11-21 | 215.81 |
| 2024-11-20 | 217.96 |
| 2024-11-19 | 212.59 |
| 2024-11-18 | 216.88 |
| 2024-11-15 | 215.81 |
| 2024-11-14 | 211.51 |
| 2024-11-13 | 214.73 |
| 2024-11-12 | 220.10 |
| 2024-11-11 | 221.18 |
| 2024-11-08 | 215.81 |
| 2024-11-07 | 216.88 |
| 2024-11-06 | 217.96 |
| 2024-11-05 | 214.73 |
| 2024-11-04 | 214.73 |
| 2024-11-01 | 213.66 |
| 2024-10-31 | 216.88 |
| 2024-10-30 | 215.81 |
| 2024-10-29 | 221.18 |
| 2024-10-28 | 226.55 |
| 2024-10-25 | 228.70 |
| 2024-10-24 | 231.92 |
| 2024-10-23 | 231.92 |
| 2024-10-22 | 231.92 |
| 2024-10-21 | 222.25 |
| 2024-10-18 | 217.96 |
| 2024-10-17 | 217.96 |
| 2024-10-16 | 216.88 |
| 2024-10-15 | 211.51 |
| 2024-10-14 | 215.81 |
| 2024-10-10 | 209.36 |
| 2024-10-09 | 219.03 |
| 2024-10-08 | 220.10 |
| 2024-10-07 | 217.96 |
| 2024-10-04 | 209.36 |
| 2024-10-03 | 214.73 |
| 2024-10-02 | 221.18 |
| 2024-09-30 | 230.85 |
| 2024-09-27 | 228.70 |
| 2024-09-26 | 225.48 |
| 2024-09-25 | 232.99 |
| 2024-09-24 | 229.77 |
| 2024-09-23 | 229.77 |
| 2024-09-20 | 231.92 |
| 2024-09-19 | 240.51 |
| 2024-09-17 | 253.40 |
| 2024-09-16 | 241.59 |
| 2024-09-13 | 239.44 |
| 2024-09-12 | 239.44 |
| 2024-09-11 | 237.29 |
| 2024-09-10 | 243.74 |
| 2024-09-09 | 240.51 |
| 2024-09-05 | 240.51 |
| 2024-09-04 | 245.88 |
| 2024-09-03 | 255.55 |
| 2024-09-02 | 257.70 |
| 2024-08-30 | 259.85 |
| 2024-08-29 | 253.40 |
| 2024-08-28 | 255.55 |
| 2024-08-27 | 239.44 |
| 2024-08-26 | 237.29 |
| 2024-08-23 | 228.70 |
| 2024-08-22 | 220.10 |
| 2024-08-21 | 205.07 |
| 2024-08-20 | 200.77 |
| 2024-08-19 | 199.69 |
| 2024-08-16 | 198.62 |
| 2024-08-15 | 206.14 |
| 2024-08-14 | 206.14 |
| 2024-08-13 | 206.14 |
| 2024-08-12 | 207.21 |
| 2024-08-09 | 207.21 |
| 2024-08-08 | 203.99 |
| 2024-08-07 | 209.36 |
| 2024-08-06 | 201.84 |
| 2024-08-05 | 196.47 |
| 2024-08-02 | 198.62 |
| 2024-08-01 | 198.62 |
| 2024-07-31 | 193.25 |
| 2024-07-30 | 188.95 |
| 2024-07-29 | 193.25 |
| 2024-07-26 | 183.58 |
| 2024-07-25 | 171.77 |
| 2024-07-24 | 179.29 |
| 2024-07-23 | 188.95 |
| 2024-07-22 | 180.36 |
| 2024-07-19 | 158.88 |
| 2024-07-18 | 159.95 |
| 2024-07-17 | 152.43 |
| 2024-07-16 | 150.28 |
| 2024-07-15 | 145.99 |
| 2024-07-12 | 147.06 |
| 2024-07-11 | 144.91 |
| 2024-07-10 | 142.76 |
| 2024-07-09 | 145.99 |
| 2024-07-08 | 140.62 |
| 2024-07-05 | 141.69 |
| 2024-07-04 | 139.54 |
| 2024-07-03 | 139.54 |
| 2024-07-02 | 141.69 |
| 2024-06-28 | 142.76 |
| 2024-06-27 | 140.62 |
| 2024-06-26 | 141.69 |
| 2024-06-25 | 137.39 |
| 2024-06-24 | 142.76 |
| 2024-06-21 | 144.91 |
| 2024-06-20 | 140.62 |
| 2024-06-19 | 145.99 |
| 2024-06-18 | 142.76 |
| 2024-06-17 | 149.21 |
| 2024-06-14 | 144.91 |
| 2024-06-13 | 147.06 |
| 2024-06-12 | 148.13 |
| 2024-06-11 | 149.21 |
| 2024-06-07 | 150.28 |
| 2024-06-06 | 150.28 |
| 2024-06-05 | 150.28 |
| 2024-06-04 | 154.58 |
| 2024-06-03 | 150.28 |
| 2024-05-31 | 150.28 |
| 2024-05-30 | 153.51 |
| 2024-05-29 | 163.17 |
| 2024-05-28 | 161.02 |
| 2024-05-27 | 193.25 |
| 2024-05-24 | 188.95 |
| 2024-05-23 | 190.03 |
| 2024-05-22 | 177.14 |
| 2024-05-21 | 176.06 |
| 2024-05-20 | 166.40 |
| 2024-05-17 | 168.54 |
| 2024-05-16 | 157.80 |
| 2024-05-14 | 161.02 |
| 2024-05-13 | 159.95 |
| 2024-05-10 | 155.65 |
| 2024-05-09 | 156.73 |
| 2024-05-08 | 153.51 |
| 2024-05-07 | 147.06 |
| 2024-05-06 | 143.84 |
| 2024-05-03 | 144.91 |
| 2024-05-02 | 144.91 |
| 2024-04-30 | 144.91 |
| 2024-04-29 | 139.54 |
| 2024-04-26 | 145.99 |
| 2024-04-25 | 144.91 |
| 2024-04-24 | 139.54 |
| 2024-04-23 | 153.51 |
| 2024-04-22 | 162.10 |
| 2024-04-19 | 154.58 |
| 2024-04-18 | 152.43 |
| 2024-04-17 | 145.99 |
| 2024-04-16 | 144.91 |
| 2024-04-15 | 140.62 |
| 2024-04-12 | 153.51 |
| 2024-04-11 | 154.58 |
| 2024-04-10 | 149.21 |
| 2024-04-09 | 151.36 |
| 2024-04-08 | 149.21 |
| 2024-04-05 | 148.13 |
| 2024-04-03 | 150.28 |
| 2024-04-02 | 151.36 |
| 2024-03-28 | 171.77 |
| 2024-03-27 | 180.36 |
| 2024-03-26 | 176.06 |
| 2024-03-25 | 179.29 |
| 2024-03-22 | 162.10 |
| 2024-03-21 | 159.95 |
| 2024-03-20 | 150.28 |
| 2024-03-19 | 144.91 |
| 2024-03-18 | 141.69 |
| 2024-03-15 | 139.54 |
| 2024-03-14 | 139.54 |
| 2024-03-13 | 141.69 |
| 2024-03-12 | 141.69 |
| 2024-03-11 | 147.06 |
| 2024-03-08 | 150.28 |
| 2024-03-07 | 157.80 |
| 2024-03-06 | 158.88 |
| 2024-03-05 | 158.88 |
| 2024-03-04 | 165.32 |
| 2024-03-01 | 177.14 |
| 2024-02-29 | 180.36 |
| 2024-02-28 | 171.77 |
| 2024-02-27 | 169.62 |
| 2024-02-26 | 173.91 |
| 2024-02-23 | 171.77 |
| 2024-02-22 | 164.25 |
| 2024-02-21 | 159.95 |
| 2024-02-20 | 164.25 |
| 2024-02-19 | 170.69 |
| 2024-02-16 | 212.59 |
| 2024-02-15 | 203.99 |
| 2024-02-14 | 199.69 |
| 2024-02-09 | 185.73 |
| 2024-02-08 | 165.32 |
| 2024-02-07 | 166.40 |
| 2024-02-06 | 159.95 |
| 2024-02-05 | 159.95 |
| 2024-02-02 | 163.17 |
| 2024-02-01 | 162.10 |
| 2024-01-31 | 154.58 |
| 2024-01-30 | 152.43 |
| 2024-01-29 | 136.32 |
| 2024-01-26 | 135.24 |
| 2024-01-25 | 139.54 |
| 2024-01-24 | 141.69 |
| 2024-01-23 | 138.47 |
| 2024-01-22 | 135.24 |
| 2024-01-19 | 134.17 |
| 2024-01-18 | 130.95 |
| 2024-01-17 | 132.02 |
| 2024-01-16 | 132.02 |
| 2024-01-15 | 132.02 |
| 2024-01-12 | 130.95 |
| 2024-01-11 | 129.87 |
| 2024-01-10 | 130.95 |
| 2024-01-09 | 134.17 |
| 2024-01-08 | 133.10 |
| 2024-01-05 | 128.80 |
| 2024-01-04 | 133.10 |
| 2024-01-03 | 136.32 |
| 2024-01-02 | 138.47 |
| 2023-12-29 | 144.91 |
| 2023-12-28 | 141.69 |
| 2023-12-27 | 138.47 |
| 2023-12-22 | 138.47 |
| 2023-12-21 | 140.62 |
| 2023-12-20 | 141.69 |
| 2023-12-19 | 143.84 |
| 2023-12-18 | 145.99 |
| 2023-12-15 | 150.28 |
| 2023-12-14 | 142.76 |
| 2023-12-13 | 142.76 |
| 2023-12-12 | 145.99 |
| 2023-12-11 | 154.58 |
| 2023-12-08 | 155.65 |
| 2023-12-07 | 156.73 |
| 2023-12-06 | 154.58 |
| 2023-12-05 | 154.58 |
| 2023-12-04 | 148.13 |
| 2023-12-01 | 142.76 |
| 2023-11-30 | 147.06 |
| 2023-11-29 | 149.21 |
| 2023-11-28 | 145.99 |
| 2023-11-27 | 143.84 |
| 2023-11-24 | 147.06 |
| 2023-11-23 | 150.28 |
| 2023-11-22 | 151.36 |
| 2023-11-21 | 151.36 |
| 2023-11-20 | 144.91 |
| 2023-11-17 | 144.91 |
| 2023-11-16 | 148.13 |
| 2023-11-15 | 151.36 |
| 2023-11-14 | 150.28 |
| 2023-11-13 | 144.91 |
| 2023-11-10 | 139.54 |
| 2023-11-09 | 148.13 |
| 2023-11-08 | 150.28 |
| 2023-11-07 | 151.36 |
| 2023-11-06 | 155.65 |
| 2023-11-03 | 152.43 |
| 2023-11-02 | 153.51 |
| 2023-11-01 | 154.58 |
| 2023-10-31 | 152.43 |
| 2023-10-30 | 154.58 |
| 2023-10-27 | 157.80 |
| 2023-10-26 | 158.88 |
| 2023-10-25 | 156.73 |
| 2023-10-24 | 161.02 |
| 2023-10-20 | 163.17 |
| 2023-10-19 | 163.17 |
| 2023-10-18 | 170.69 |
| 2023-10-17 | 173.91 |
| 2023-10-16 | 170.69 |
| 2023-10-13 | 176.06 |
| 2023-10-12 | 170.69 |
| 2023-10-11 | 171.77 |
| 2023-10-10 | 171.77 |
| 2023-10-09 | 171.77 |
| 2023-10-06 | 172.84 |
| 2023-10-05 | 170.69 |
| 2023-10-04 | 170.69 |
| 2023-10-03 | 177.14 |
| 2023-09-29 | 173.91 |
| 2023-09-28 | 178.21 |
| 2023-09-27 | 182.51 |
| 2023-09-26 | 182.51 |
| 2023-09-25 | 173.91 |
| 2023-09-22 | 170.69 |
| 2023-09-21 | 176.06 |
| 2023-09-20 | 176.06 |
| 2023-09-19 | 168.54 |
| 2023-09-18 | 174.99 |
| 2023-09-15 | 167.47 |
| 2023-09-14 | 158.88 |
| 2023-09-13 | 157.80 |
| 2023-09-12 | 139.54 |
| 2023-09-11 | 133.10 |
| 2023-09-07 | 120.21 |
| 2023-09-06 | 111.61 |
| 2023-09-05 | 113.76 |
| 2023-09-04 | 105.17 |
| 2023-08-31 | 99.80 |
| 2023-08-30 | 95.50 |
| 2023-08-29 | 105.17 |
| 2023-08-28 | 111.61 |
| 2023-08-25 | 111.61 |
| 2023-08-24 | 114.84 |
| 2023-08-23 | 119.13 |
| 2023-08-22 | 119.13 |
| 2023-08-21 | 112.69 |
| 2023-08-18 | 111.61 |
| 2023-08-17 | 111.61 |
| 2023-08-16 | 108.39 |
| 2023-08-15 | 118.06 |
| 2023-08-14 | 127.73 |
| 2023-08-11 | 140.62 |
| 2023-08-10 | 139.54 |
| 2023-08-09 | 129.87 |
| 2023-08-08 | 122.35 |
| 2023-08-07 | 118.06 |
| 2023-08-04 | 116.98 |
| 2023-08-03 | 116.98 |
| 2023-08-02 | 114.84 |
| 2023-08-01 | 119.13 |
| 2023-07-31 | 120.21 |
| 2023-07-28 | 135.24 |
| 2023-07-27 | 116.98 |
| 2023-07-26 | 96.57 |
| 2023-07-25 | 91.20 |
| 2023-07-24 | 76.16 |
| 2023-07-21 | 68.65 |
| 2023-07-20 | 71.87 |
| 2023-07-19 | 70.79 |
| 2023-07-18 | 67.57 |
| 2023-07-14 | 62.20 |
| 2023-07-13 | 70.79 |
| 2023-07-12 | 70.79 |
| 2023-07-11 | 65.42 |
| 2023-07-10 | 65.42 |
| 2023-07-07 | 62.20 |
| 2023-07-06 | 64.35 |
| 2023-07-05 | 60.05 |
| 2023-07-04 | 60.05 |
| 2023-07-03 | 53.61 |
| 2023-06-30 | 54.68 |
| 2023-06-29 | 56.83 |
| 2023-06-28 | 53.61 |
| 2023-06-27 | 53.61 |
| 2023-06-26 | 50.38 |
| 2023-06-23 | 47.16 |
| 2023-06-21 | 49.31 |
| 2023-06-20 | 48.24 |
| 2023-06-19 | 48.24 |
| 2023-06-16 | 53.61 |
| 2023-06-15 | 49.31 |
| 2023-06-14 | 47.16 |
| 2023-06-13 | 49.31 |
| 2023-06-12 | 49.31 |
| 2023-06-09 | 49.31 |
| 2023-06-08 | 46.09 |
| 2023-06-07 | 53.61 |
| 2023-06-06 | 58.98 |
| 2023-06-05 | 64.35 |
| 2023-06-02 | 61.13 |
| 2023-06-01 | 57.90 |
| 2023-05-31 | 80.46 |
| 2023-05-30 | 84.76 |
| 2023-05-29 | 70.79 |
| 2023-05-25 | 58.98 |
| 2023-05-24 | 62.20 |
| 2023-05-23 | 51.46 |
| 2023-05-22 | 45.01 |
| 2023-05-19 | 41.79 |
| 2023-05-18 | 42.87 |
| 2023-05-17 | 43.94 |
| 2023-05-16 | 46.09 |
| 2023-05-15 | 49.31 |
| 2023-05-12 | 46.09 |
| 2023-05-11 | 43.94 |
| 2023-05-10 | 47.16 |
| 2023-05-09 | 41.79 |
| 2023-05-08 | 39.64 |
| 2023-05-05 | 36.42 |
| 2023-05-04 | 40.72 |
| 2023-05-03 | 47.16 |
| 2023-05-02 | 49.31 |
| 2023-04-28 | 50.38 |
| 2023-04-27 | 39.64 |
| 2023-04-26 | 45.01 |
| 2023-04-25 | 27.83 |
| 2023-04-24 | 36.42 |
| 2023-04-21 | 38.57 |
| 2023-04-20 | 39.64 |
| 2023-04-19 | 32.12 |
| 2023-04-18 | 31.05 |
| 2023-04-17 | 16.01 |
| 2023-04-14 | 19.23 |
| 2023-04-13 | 19.23 |
| 2023-04-12 | 18.16 |
| 2023-04-11 | 3.12 |
| 2023-04-06 | -2.25 |
| 2023-04-04 | -2.25 |
| 2023-04-03 | 0.97 |
| 2023-03-31 | 0.97 |
| 2023-03-30 | -0.10 |
| 2023-03-29 | 0.97 |
| 2023-03-28 | 2.05 |
| 2023-03-27 | -0.10 |
| 2023-03-24 | -1.18 |
| 2023-03-23 | -1.18 |
| 2023-03-22 | -1.18 |
| 2023-03-21 | -2.25 |
| 2023-03-20 | -1.18 |
| 2023-03-17 | -1.18 |
| 2023-03-16 | -0.10 |
| 2023-03-15 | -1.18 |
| 2023-03-14 | -0.10 |
| 2023-03-13 | 2.05 |
| 2023-03-10 | 0.97 |
| 2023-03-09 | 7.42 |
| 2023-03-08 | 16.01 |
| 2023-03-07 | 7.42 |
| 2023-03-06 | 6.34 |
| 2023-03-03 | 5.27 |
| 2023-03-02 | 6.34 |
| 2023-03-01 | 6.34 |
| 2023-02-28 | 6.34 |
| 2023-02-27 | -5.47 |
| 2023-02-24 | -7.62 |
| 2023-02-23 | -8.70 |
| 2023-02-22 | -9.77 |
| 2023-02-21 | -8.70 |
| 2023-02-20 | -7.62 |
| 2023-02-17 | -7.62 |
| 2023-02-16 | -5.47 |
| 2023-02-15 | -8.70 |
| 2023-02-14 | -9.77 |
| 2023-02-13 | -9.77 |
| 2023-02-10 | -7.62 |
| 2023-02-09 | -10.84 |
| 2023-02-08 | -9.77 |
| 2023-02-07 | -7.62 |
| 2023-02-06 | -17.29 |
| 2023-02-03 | -16.21 |
| 2023-02-02 | -15.14 |
| 2023-02-01 | -16.21 |
| 2023-01-31 | -14.07 |
| 2023-01-30 | -14.07 |
| 2023-01-27 | -16.21 |
| 2023-01-26 | -16.21 |
| 2023-01-20 | -16.21 |
| 2023-01-19 | -18.36 |
| 2023-01-18 | -17.29 |
| 2023-01-17 | -15.14 |
| 2023-01-16 | -8.70 |
| 2023-01-13 | -7.62 |
| 2023-01-12 | -10.84 |
| 2023-01-11 | -9.77 |
| 2023-01-10 | -6.55 |
| 2023-01-09 | -0.10 |
| 2023-01-06 | -1.18 |
| 2023-01-05 | -10.84 |
| 2023-01-04 | -14.07 |
| 2023-01-03 | -17.29 |
| 2022-12-30 | -16.21 |
| 2022-12-29 | -16.21 |
| 2022-12-28 | -17.29 |
| 2022-12-23 | -18.36 |
| 2022-12-22 | -18.36 |
| 2022-12-21 | -18.36 |
| 2022-12-20 | -18.36 |
| 2022-12-19 | -18.36 |
| 2022-12-16 | -18.36 |
| 2022-12-15 | -19.44 |
| 2022-12-14 | -20.51 |
| 2022-12-13 | -22.66 |
| 2022-12-12 | -24.81 |
| 2022-12-09 | -25.88 |
| 2022-12-08 | -20.51 |
| 2022-12-07 | -19.44 |
| 2022-12-06 | -20.51 |
| 2022-12-05 | -20.51 |
| 2022-12-02 | -19.44 |
| 2022-12-01 | -20.51 |
| 2022-11-30 | -19.44 |
| 2022-11-29 | -22.66 |
| 2022-11-28 | -25.88 |
| 2022-11-25 | -25.88 |
| 2022-11-24 | -25.88 |
| 2022-11-23 | -25.88 |
| 2022-11-22 | -25.88 |
| 2022-11-21 | -26.96 |
| 2022-11-18 | -26.96 |
| 2022-11-17 | -28.03 |
| 2022-11-16 | -28.03 |
| 2022-11-15 | -28.03 |
| 2022-11-14 | -28.03 |
| 2022-11-11 | -26.96 |
| 2022-11-10 | -29.10 |
| 2022-11-09 | -29.10 |
| 2022-11-08 | -30.18 |
| 2022-11-07 | -30.18 |
| 2022-11-04 | -29.10 |
| 2022-11-03 | -29.10 |
| 2022-11-02 | -30.18 |
| 2022-11-01 | -28.03 |
| 2022-10-31 | -24.81 |
| 2022-10-28 | -20.51 |
| 2022-10-27 | -18.36 |
| 2022-10-26 | -17.29 |
| 2022-10-25 | -17.29 |
| 2022-10-24 | -16.21 |
| 2022-10-21 | -19.44 |
| 2022-10-20 | -20.51 |
| 2022-10-19 | -24.81 |
| 2022-10-18 | -25.88 |
| 2022-10-17 | -25.88 |
| 2022-10-14 | -25.88 |
| 2022-10-13 | -26.96 |
| 2022-10-12 | -28.03 |
| 2022-10-11 | -28.03 |
| 2022-10-10 | -29.10 |
| 2022-10-07 | -28.03 |
| 2022-10-06 | -28.03 |
| 2022-10-05 | -28.03 |
| 2022-10-03 | -29.10 |
| 2022-09-30 | -29.10 |
| 2022-09-29 | -31.25 |
| 2022-09-28 | -31.25 |
| 2022-09-27 | -31.25 |
| 2022-09-26 | -28.03 |
| 2022-09-23 | -28.03 |
| 2022-09-22 | -29.10 |
| 2022-09-21 | -30.18 |
| 2022-09-20 | -30.18 |
| 2022-09-19 | -30.18 |
| 2022-09-16 | -31.25 |
| 2022-09-15 | -32.33 |
| 2022-09-14 | -32.33 |
| 2022-09-13 | -32.33 |
| 2022-09-09 | -33.40 |
| 2022-09-08 | -33.40 |
| 2022-09-07 | -33.40 |
| 2022-09-06 | -34.48 |
| 2022-09-05 | -34.48 |
| 2022-09-02 | -34.48 |
| 2022-09-01 | -33.40 |
| 2022-08-31 | -32.33 |
| 2022-08-30 | -32.33 |
| 2022-08-29 | -32.33 |
| 2022-08-26 | -33.40 |
| 2022-08-25 | -32.33 |
| 2022-08-24 | -32.33 |
| 2022-08-23 | -30.18 |
| 2022-08-22 | -29.10 |
| 2022-08-19 | -29.10 |
| 2022-08-18 | -29.10 |
| 2022-08-17 | -26.96 |
| 2022-08-16 | -26.96 |
| 2022-08-15 | -26.96 |
| 2022-08-12 | -23.73 |
| 2022-08-11 | -23.73 |
| 2022-08-10 | -23.73 |
| 2022-08-09 | -23.73 |
| 2022-08-08 | -24.81 |
| 2022-08-05 | -23.73 |
| 2022-08-04 | -22.66 |
| 2022-08-03 | -23.73 |
| 2022-08-02 | -24.81 |
| 2022-08-01 | -25.88 |
| 2022-07-29 | -23.73 |
| 2022-07-28 | -21.59 |
| 2022-07-27 | -22.66 |
| 2022-07-26 | -26.96 |
| 2022-07-25 | -21.59 |
| 2022-07-22 | -21.59 |
| 2022-07-21 | -23.73 |
| 2022-07-20 | -20.51 |
| 2022-07-19 | -22.66 |
| 2022-07-18 | -22.66 |
| 2022-07-15 | -23.73 |
| 2022-07-14 | -26.96 |
| 2022-07-13 | -28.03 |
| 2022-07-12 | -26.96 |
| 2022-07-11 | -28.03 |
| 2022-07-08 | -25.88 |
| 2022-07-07 | -25.88 |
| 2022-07-06 | -28.03 |
| 2022-07-05 | -26.96 |
| 2022-07-04 | -22.66 |
| 2022-06-30 | -22.66 |
| 2022-06-29 | -21.59 |
| 2022-06-28 | -17.29 |
| 2022-06-27 | -19.44 |
| 2022-06-24 | -14.07 |
| 2022-06-23 | -14.07 |
| 2022-06-22 | -14.07 |
| 2022-06-21 | -11.92 |
| 2022-06-20 | -16.21 |
| 2022-06-17 | -11.92 |
| 2022-06-16 | -9.77 |
| 2022-06-15 | -6.55 |
| 2022-06-14 | -7.62 |
| 2022-06-13 | -6.55 |
| 2022-06-10 | -7.62 |
| 2022-06-09 | -10.84 |
| 2022-06-08 | -12.99 |
| 2022-06-07 | -23.73 |
| 2022-06-06 | -25.88 |
| 2022-06-02 | -28.03 |
| 2022-06-01 | -25.88 |
| 2022-05-31 | -23.73 |
| 2022-05-30 | -19.44 |
| 2022-05-27 | -26.96 |
| 2022-05-26 | -29.10 |
| 2022-05-25 | -34.48 |
| 2022-05-24 | -35.55 |
| 2022-05-23 | -36.62 |
| 2022-05-20 | -35.55 |
| 2022-05-19 | -37.70 |
| 2022-05-18 | -39.85 |
| 2022-05-17 | -39.85 |
| 2022-05-16 | -38.77 |
| 2022-05-13 | -38.77 |
| 2022-05-12 | -43.07 |
| 2022-05-11 | -41.99 |
| 2022-05-10 | -38.77 |
| 2022-05-06 | -39.85 |
| 2022-05-05 | -34.48 |
| 2022-05-04 | -26.96 |
| 2022-05-03 | -3.32 |
| 2022-04-29 | 9.57 |
| 2022-04-28 | 22.46 |
| 2022-04-27 | 17.09 |
| 2022-04-26 | -12.99 |
| 2022-04-25 | 7.42 |
| 2022-04-22 | 7.42 |
| 2022-04-21 | 12.79 |
| 2022-04-20 | -4.40 |
| 2022-04-19 | -7.62 |
| 2022-04-14 | -6.55 |
| 2022-04-13 | -3.32 |
| 2022-04-12 | -12.99 |
| 2022-04-11 | -11.92 |
| 2022-04-08 | -11.92 |
| 2022-04-07 | -10.84 |
| 2022-04-06 | -8.70 |
| 2022-04-04 | -9.77 |
| 2022-04-01 | -11.92 |
| 2022-03-31 | -9.77 |
| 2022-03-30 | -15.14 |
| 2022-03-29 | -15.14 |
| 2022-03-28 | -15.14 |
| 2022-03-25 | -15.14 |
| 2022-03-24 | -17.29 |
| 2022-03-23 | -14.07 |
| 2022-03-22 | -10.84 |
| 2022-03-21 | -11.92 |
| 2022-03-18 | -23.73 |
| 2022-03-17 | -26.96 |
| 2022-03-16 | -29.10 |
| 2022-03-15 | -30.18 |
| 2022-03-14 | -25.88 |
| 2022-03-11 | -21.59 |
| 2022-03-10 | -19.44 |
| 2022-03-09 | -20.51 |
| 2022-03-08 | -20.51 |
| 2022-03-07 | -19.44 |
| 2022-03-04 | -16.21 |
| 2022-03-03 | -11.92 |
| 2022-03-02 | -11.92 |
| 2022-03-01 | -15.14 |
| 2022-02-28 | -20.51 |
| 2022-02-25 | -12.99 |
| 2022-02-24 | -17.29 |
| 2022-02-23 | -18.36 |
| 2022-02-22 | -26.96 |
| 2022-02-21 | -23.73 |
| 2022-02-18 | -24.81 |
| 2022-02-17 | -24.81 |
| 2022-02-16 | -24.81 |
| 2022-02-15 | -24.81 |
| 2022-02-14 | -23.73 |
| 2022-02-11 | -23.73 |
| 2022-02-10 | -24.81 |
| 2022-02-09 | -23.73 |
| 2022-02-08 | -23.73 |
| 2022-02-07 | -26.96 |
| 2022-02-04 | -26.96 |
| 2022-01-31 | -25.88 |
| 2022-01-28 | -33.40 |
| 2022-01-27 | -33.40 |
| 2022-01-26 | -30.18 |
| 2022-01-25 | -30.18 |
| 2022-01-24 | -30.18 |
| 2022-01-21 | -26.96 |
| 2022-01-20 | -30.18 |
| 2022-01-19 | -30.18 |
| 2022-01-18 | -30.18 |
| 2022-01-17 | -30.18 |
| 2022-01-14 | -30.18 |
| 2022-01-13 | -31.25 |
| 2022-01-12 | -31.25 |
| 2022-01-11 | -32.33 |
| 2022-01-10 | -33.40 |
| 2022-01-07 | -32.33 |
| 2022-01-06 | -31.25 |
| 2022-01-05 | -31.25 |
| 2022-01-04 | -31.25 |
| 2022-01-03 | -30.18 |
| 2021-12-31 | -30.18 |
| 2021-12-30 | -30.18 |
| 2021-12-29 | -32.33 |
| 2021-12-28 | -32.33 |
| 2021-12-24 | -30.18 |
| 2021-12-23 | -30.18 |
| 2021-12-22 | -30.18 |
| 2021-12-21 | -30.18 |
| 2021-12-20 | -33.40 |
| 2021-12-17 | -29.10 |
| 2021-12-16 | -28.03 |
| 2021-12-15 | -29.10 |
| 2021-12-14 | -26.96 |
| 2021-12-13 | -25.88 |
| 2021-12-10 | -26.96 |
| 2021-12-09 | -24.81 |
| 2021-12-08 | -25.88 |
| 2021-12-07 | -29.10 |
| 2021-12-06 | -30.18 |
| 2021-12-03 | -29.10 |
| 2021-12-02 | -28.03 |
| 2021-12-01 | -26.96 |
| 2021-11-30 | -31.25 |
| 2021-11-29 | -29.10 |
| 2021-11-26 | -29.10 |
| 2021-11-25 | -34.48 |
| 2021-11-24 | -35.55 |
| 2021-11-23 | -37.70 |
| 2021-11-22 | -40.92 |
| 2021-11-19 | -40.92 |
| 2021-11-18 | -39.85 |
| 2021-11-17 | -38.77 |
| 2021-11-16 | -39.85 |
| 2021-11-15 | -37.70 |
| 2021-11-12 | -40.92 |
| 2021-11-11 | -38.77 |
| 2021-11-10 | -38.77 |
| 2021-11-09 | -38.77 |
| 2021-11-08 | -41.99 |
| 2021-11-05 | -40.92 |
| 2021-11-04 | -36.62 |
| 2021-11-03 | -38.77 |
| 2021-11-02 | -39.85 |
| 2021-11-01 | -43.07 |
| 2021-10-29 | -41.99 |
| 2021-10-28 | -44.14 |
| 2021-10-27 | -40.92 |
| 2021-10-26 | -35.55 |
| 2021-10-25 | -34.48 |
| 2021-10-22 | -53.27 |
| 2021-10-21 | -51.13 |
| 2021-10-20 | -54.88 |
| 2021-10-19 | -54.88 |
| 2021-10-18 | -54.88 |
| 2021-10-15 | -58.64 |
| 2021-10-12 | -61.33 |
| 2021-10-11 | -60.26 |
| 2021-10-08 | -60.79 |
| 2021-10-07 | -59.72 |
| 2021-10-06 | -59.72 |
| 2021-10-05 | -59.72 |
| 2021-10-04 | -60.79 |
| 2021-09-30 | -59.18 |
| 2021-09-29 | -60.79 |
| 2021-09-28 | -60.79 |
| 2021-09-27 | -60.79 |
| 2021-09-24 | -60.79 |
| 2021-09-23 | -60.79 |
| 2021-09-21 | -59.18 |
| 2021-09-20 | -59.18 |
| 2021-09-17 | -61.33 |
| 2021-09-16 | -59.72 |
| 2021-09-15 | -58.11 |
| 2021-09-14 | -57.03 |
| 2021-09-13 | -57.03 |
| 2021-09-10 | -55.42 |
| 2021-09-09 | -56.50 |
| 2021-09-08 | -55.96 |
| 2021-09-07 | -55.96 |
| 2021-09-06 | -55.42 |
| 2021-09-03 | -57.03 |
| 2021-09-02 | -57.03 |
| 2021-09-01 | -57.03 |
| 2021-08-31 | -57.03 |
| 2021-08-30 | -57.03 |
| 2021-08-27 | -55.42 |
| 2021-08-26 | -54.88 |
| 2021-08-25 | -53.81 |
| 2021-08-24 | -53.81 |
| 2021-08-23 | -56.50 |
| 2021-08-20 | -54.88 |
| 2021-08-19 | -52.74 |
| 2021-08-18 | -58.11 |
| 2021-08-17 | -58.11 |
| 2021-08-16 | -58.11 |
| 2021-08-13 | -58.11 |
| 2021-08-12 | -55.42 |
| 2021-08-11 | -54.88 |
| 2021-08-10 | -57.03 |
| 2021-08-09 | -58.11 |
| 2021-08-06 | -58.11 |
| 2021-08-05 | -58.11 |
| 2021-08-04 | -57.03 |
| 2021-08-03 | -57.03 |
| 2021-08-02 | -57.03 |
| 2021-07-30 | -57.03 |
| 2021-07-29 | -57.03 |
| 2021-07-28 | -59.18 |
| 2021-07-27 | -59.18 |
| 2021-07-26 | -61.33 |
| 2021-07-23 | -55.96 |
| 2021-07-22 | -57.03 |
| 2021-07-21 | -57.03 |
| 2021-07-20 | -57.57 |
| 2021-07-19 | -56.50 |
| 2021-07-16 | -53.81 |
| 2021-07-15 | -55.96 |
| 2021-07-14 | -55.42 |
| 2021-07-13 | -54.35 |
| 2021-07-12 | -54.88 |
| 2021-07-09 | -55.96 |
| 2021-07-08 | -55.42 |
| 2021-07-07 | -55.42 |
| 2021-07-06 | -54.35 |
| 2021-07-05 | -53.81 |
| 2021-07-02 | -51.66 |
| 2021-06-30 | -48.98 |
| 2021-06-29 | -55.42 |
| 2021-06-28 | -56.50 |
| 2021-06-25 | -56.50 |
| 2021-06-24 | -56.50 |
| 2021-06-23 | -57.03 |
| 2021-06-22 | -57.03 |
| 2021-06-21 | -57.03 |
| 2021-06-18 | -57.03 |
| 2021-06-17 | -55.96 |
| 2021-06-16 | -55.96 |
| 2021-06-15 | -55.96 |
| 2021-06-11 | -55.96 |
| 2021-06-10 | -55.96 |
| 2021-06-09 | -55.96 |
| 2021-06-08 | -55.96 |
| 2021-06-07 | -57.03 |
| 2021-06-04 | -56.50 |
| 2021-06-03 | -55.96 |
| 2021-06-02 | -55.96 |
| 2021-06-01 | -55.96 |
| 2021-05-31 | -55.96 |
| 2021-05-28 | -54.35 |
| 2021-05-27 | -55.42 |
| 2021-05-26 | -55.96 |
| 2021-05-25 | -57.03 |
| 2021-05-24 | -57.03 |
| 2021-05-21 | -56.50 |
| 2021-05-20 | -56.50 |
| 2021-05-18 | -56.50 |
| 2021-05-17 | -56.50 |
| 2021-05-14 | -57.03 |
| 2021-05-13 | -57.03 |
| 2021-05-12 | -54.88 |
| 2021-05-11 | -55.42 |
| 2021-05-10 | -55.42 |
| 2021-05-07 | -55.42 |
| 2021-05-06 | -50.59 |
| 2021-05-05 | -50.59 |
| 2021-05-04 | -52.74 |
| 2021-05-03 | -55.42 |
| 2021-04-30 | -53.81 |
| 2021-04-29 | -53.81 |
| 2021-04-28 | -54.88 |
| 2021-04-27 | -55.42 |
| 2021-04-26 | -55.96 |
| 2021-04-23 | -54.35 |
| 2021-04-22 | -54.35 |
| 2021-04-21 | -54.35 |
| 2021-04-20 | -54.35 |
| 2021-04-19 | -53.27 |
| 2021-04-16 | -54.35 |
| 2021-04-15 | -53.27 |
| 2021-04-14 | -53.27 |
| 2021-04-13 | -52.74 |
| 2021-04-12 | -53.81 |
| 2021-04-09 | -51.66 |
| 2021-04-08 | -53.81 |
| 2021-04-07 | -52.20 |
| 2021-04-01 | -53.27 |
| 2021-03-31 | -50.59 |
| 2021-03-30 | -46.29 |
| 2021-03-29 | -49.51 |
| 2021-03-26 | -50.59 |
| 2021-03-25 | -50.05 |
| 2021-03-24 | -51.66 |
| 2021-03-23 | -50.59 |
| 2021-03-22 | -51.66 |
| 2021-03-19 | -51.13 |
| 2021-03-18 | -51.13 |
| 2021-03-17 | -50.05 |
| 2021-03-16 | -51.13 |
| 2021-03-15 | -51.13 |
| 2021-03-12 | -51.13 |
| 2021-03-11 | -50.05 |
| 2021-03-10 | -48.98 |
| 2021-03-09 | -51.66 |
| 2021-03-08 | -51.13 |
| 2021-03-05 | -50.59 |
| 2021-03-04 | -48.98 |
| 2021-03-03 | -49.51 |
| 2021-03-02 | -51.66 |
| 2021-03-01 | -50.59 |
| 2021-02-26 | -50.05 |
| 2021-02-25 | -48.98 |
| 2021-02-24 | -48.98 |
| 2021-02-23 | -47.37 |
| 2021-02-22 | -47.37 |
| 2021-02-19 | -43.07 |
| 2021-02-18 | -45.22 |
| 2021-02-17 | -43.07 |
| 2021-02-16 | -44.14 |
| 2021-02-11 | -43.07 |
| 2021-02-10 | -43.07 |
| 2021-02-09 | -50.05 |
| 2021-02-08 | -50.59 |
| 2021-02-05 | -52.74 |
| 2021-02-04 | -53.27 |
| 2021-02-03 | -51.66 |
| 2021-02-02 | -51.13 |
| 2021-02-01 | -50.05 |
| 2021-01-29 | -49.51 |
| 2021-01-28 | -47.37 |
| 2021-01-27 | -45.22 |
| 2021-01-26 | -41.99 |
| 2021-01-25 | -30.18 |
| 2021-01-22 | -61.87 |
| 2021-01-21 | -60.79 |
| 2021-01-20 | -61.33 |
| 2021-01-19 | -61.33 |
| 2021-01-18 | -61.33 |
| 2021-01-15 | -60.79 |
| 2021-01-14 | -60.26 |
| 2021-01-13 | -60.79 |
| 2021-01-12 | -60.79 |
| 2021-01-11 | -59.72 |
| 2021-01-08 | -59.72 |
| 2021-01-07 | -57.03 |
| 2021-01-06 | -59.18 |
| 2021-01-05 | -58.11 |
| 2021-01-04 | -60.26 |
| 2020-12-31 | -62.40 |
| 2020-12-30 | -62.40 |
| 2020-12-29 | -63.48 |
| 2020-12-28 | -62.40 |
| 2020-12-24 | -60.79 |
| 2020-12-23 | -62.40 |
| 2020-12-22 | -60.79 |
| 2020-12-21 | -62.40 |
| 2020-12-18 | -61.87 |
| 2020-12-17 | -61.87 |
| 2020-12-16 | -61.87 |
| 2020-12-15 | -60.79 |
| 2020-12-14 | -58.64 |
| 2020-12-11 | -58.11 |
| 2020-12-10 | -55.42 |
| 2020-12-09 | -65.63 |
| 2020-12-08 | -65.63 |
| 2020-12-07 | -64.55 |
| 2020-12-04 | -65.09 |
| 2020-12-03 | -65.63 |
| 2020-12-02 | -65.63 |
| 2020-12-01 | -65.63 |
| 2020-11-30 | -65.63 |
| 2020-11-27 | -64.02 |
| 2020-11-26 | -63.48 |
| 2020-11-25 | -64.55 |
| 2020-11-24 | -65.63 |
| 2020-11-23 | -64.02 |
| 2020-11-20 | -64.55 |
| 2020-11-19 | -64.55 |
| 2020-11-18 | -64.55 |
| 2020-11-17 | -64.55 |
| 2020-11-16 | -64.55 |
| 2020-11-13 | -62.40 |
| 2020-11-12 | -62.40 |
| 2020-11-11 | -61.87 |
| 2020-11-10 | -62.94 |
| 2020-11-09 | -64.02 |
| 2020-11-06 | -64.02 |
| 2020-11-05 | -64.02 |
| 2020-11-04 | -65.63 |
| 2020-11-03 | -66.70 |
| 2020-11-02 | -65.63 |
| 2020-10-30 | -64.02 |
| 2020-10-29 | -64.02 |
| 2020-10-28 | -64.02 |
| 2020-10-27 | -64.02 |
| 2020-10-23 | -62.40 |
| 2020-10-22 | -62.40 |
| 2020-10-21 | -62.40 |
| 2020-10-20 | -62.40 |
| 2020-10-19 | -62.40 |
| 2020-10-16 | -60.79 |
| 2020-10-15 | -60.79 |
| 2020-10-14 | -58.64 |
| 2020-10-12 | -58.11 |
| 2020-10-09 | -59.72 |
| 2020-10-08 | -60.26 |
| 2020-10-07 | -62.94 |
| 2020-10-06 | -62.40 |
| 2020-10-05 | -62.40 |
| 2020-09-30 | -62.40 |
| 2020-09-29 | -62.40 |
| 2020-09-28 | -62.40 |
| 2020-09-25 | -63.48 |
| 2020-09-24 | -61.87 |
| 2020-09-23 | -59.18 |
| 2020-09-22 | -59.18 |
| 2020-09-21 | -59.72 |
| 2020-09-18 | -59.18 |
| 2020-09-17 | -59.18 |
| 2020-09-16 | -58.64 |
| 2020-09-15 | -59.72 |
| 2020-09-14 | -59.72 |
| 2020-09-11 | -59.72 |
| 2020-09-10 | -59.72 |
| 2020-09-09 | -59.72 |
| 2020-09-08 | -58.11 |
| 2020-09-07 | -58.11 |
| 2020-09-04 | -57.57 |
| 2020-09-03 | -56.50 |
| 2020-09-02 | -57.03 |
| 2020-09-01 | -55.96 |
| 2020-08-31 | -54.88 |
| 2020-08-28 | -53.27 |
| 2020-08-27 | -52.74 |
| 2020-08-26 | -52.74 |
| 2020-08-25 | -53.81 |
| 2020-08-24 | -54.35 |
| 2020-08-21 | -56.50 |
| 2020-08-20 | -57.03 |
| 2020-08-19 | -55.96 |
| 2020-08-18 | -55.96 |
| 2020-08-17 | -54.88 |
| 2020-08-14 | -53.81 |
| 2020-08-13 | -53.27 |
| 2020-08-12 | -53.81 |
| 2020-08-11 | -50.59 |
| 2020-08-10 | -52.74 |
| 2020-08-07 | -53.81 |
| 2020-08-06 | -54.35 |
| 2020-08-05 | -55.42 |
| 2020-08-04 | -53.81 |
| 2020-08-03 | -59.18 |
| 2020-07-31 | -57.57 |
| 2020-07-30 | -60.26 |
| 2020-07-29 | -61.87 |
| 2020-07-28 | -60.26 |
| 2020-07-27 | -59.72 |
| 2020-07-24 | -59.18 |
| 2020-07-23 | -57.03 |
| 2020-07-22 | -55.96 |
| 2020-07-21 | -57.03 |
| 2020-07-20 | -56.50 |
| 2020-07-17 | -55.42 |
| 2020-07-16 | -56.50 |
| 2020-07-15 | -54.88 |
| 2020-07-14 | -52.20 |
| 2020-07-13 | -50.05 |
| 2020-07-10 | -50.59 |
| 2020-07-09 | -48.44 |
| 2020-07-08 | -46.83 |
| 2020-07-07 | -50.59 |
| 2020-07-06 | -53.81 |
| 2020-07-03 | -51.13 |
| 2020-07-02 | -40.92 |
| 2020-06-30 | -45.22 |
| 2020-06-29 | -75.08 |
| 2020-06-26 | -75.08 |
| 2020-06-24 | -75.51 |
| 2020-06-23 | -75.40 |
| 2020-06-22 | -75.29 |
| 2020-06-19 | -75.29 |
| 2020-06-18 | -75.19 |
| 2020-06-17 | -74.76 |
| 2020-06-16 | -74.22 |
| 2020-06-15 | -75.08 |
| 2020-06-12 | -74.11 |
| 2020-06-11 | -74.00 |
| 2020-06-10 | -74.00 |
| 2020-06-09 | -74.00 |
| 2020-06-08 | -74.97 |
| 2020-06-05 | -74.65 |
| 2020-06-04 | -74.54 |
| 2020-06-03 | -74.11 |
| 2020-06-02 | -73.36 |
| 2020-06-01 | -73.36 |
| 2020-05-29 | -73.15 |
| 2020-05-28 | -72.61 |
| 2020-05-27 | -70.46 |
| 2020-05-26 | -71.53 |
| 2020-05-25 | -73.25 |
| 2020-05-22 | -73.25 |
| 2020-05-21 | -71.53 |
| 2020-05-20 | -71.00 |
| 2020-05-19 | -71.00 |
| 2020-05-18 | -71.53 |
| 2020-05-15 | -69.92 |
| 2020-05-14 | -69.39 |
| 2020-05-13 | -69.92 |
| 2020-05-12 | -69.92 |
| 2020-05-11 | -71.00 |
| 2020-05-08 | -71.00 |
| 2020-05-07 | -69.92 |
| 2020-05-06 | -71.00 |
| 2020-05-05 | -71.00 |
| 2020-05-04 | -71.00 |
| 2020-04-29 | -70.46 |
| 2020-04-28 | -67.77 |
| 2020-04-27 | -67.24 |
| 2020-04-24 | -67.24 |
| 2020-04-23 | -65.63 |
| 2020-04-22 | -66.16 |
| 2020-04-21 | -67.24 |
| 2020-04-20 | -66.16 |
| 2020-04-17 | -66.70 |
| 2020-04-16 | -66.70 |
| 2020-04-15 | -66.70 |
| 2020-04-14 | -65.63 |
| 2020-04-09 | -63.48 |
| 2020-04-08 | -66.16 |
| 2020-04-07 | -63.48 |
| 2020-04-06 | -66.70 |
| 2020-04-03 | -66.70 |
| 2020-04-02 | -66.70 |
| 2020-04-01 | -66.70 |
| 2020-03-31 | -66.16 |
| 2020-03-30 | -66.16 |
| 2020-03-27 | -64.55 |
| 2020-03-26 | -64.55 |
| 2020-03-25 | -63.48 |
| 2020-03-24 | -66.70 |
| 2020-03-23 | -66.70 |
| 2020-03-20 | -66.16 |
| 2020-03-19 | -66.16 |
| 2020-03-18 | -63.48 |
| 2020-03-17 | -59.18 |
| 2020-03-16 | -58.64 |
| 2020-03-13 | -58.64 |
| 2020-03-12 | -54.88 |
| 2020-03-11 | -51.66 |
| 2020-03-10 | -53.81 |
| 2020-03-09 | -51.13 |
| 2020-03-06 | -49.51 |
| 2020-03-05 | -48.98 |
| 2020-03-04 | -50.59 |
| 2020-03-03 | -48.98 |
| 2020-03-02 | -50.59 |
| 2020-02-28 | -49.51 |
| 2020-02-27 | -47.90 |
| 2020-02-26 | -48.44 |
| 2020-02-25 | -46.29 |
| 2020-02-24 | -47.37 |
| 2020-02-21 | -46.29 |
| 2020-02-20 | -46.29 |
| 2020-02-19 | -46.29 |
| 2020-02-18 | -46.29 |
| 2020-02-17 | -46.83 |
| 2020-02-14 | -46.29 |
| 2020-02-13 | -44.14 |
| 2020-02-12 | -44.14 |
| 2020-02-11 | -44.14 |
| 2020-02-10 | -46.29 |
| 2020-02-07 | -45.22 |
| 2020-02-06 | -46.29 |
| 2020-02-05 | -44.14 |
| 2020-02-04 | -46.29 |
| 2020-02-03 | -46.29 |
| 2020-01-31 | -44.14 |
| 2020-01-30 | -46.29 |
| 2020-01-29 | -43.07 |
| 2020-01-24 | -37.70 |
| 2020-01-23 | -37.70 |
| 2020-01-22 | -40.92 |
| 2020-01-21 | -38.77 |
| 2020-01-20 | -35.55 |
| 2020-01-17 | -44.14 |
| 2020-01-16 | -43.07 |
| 2020-01-15 | -44.14 |
| 2020-01-14 | -43.07 |
| 2020-01-13 | -41.99 |
| 2020-01-10 | -43.07 |
| 2020-01-09 | -44.14 |
| 2020-01-08 | -43.07 |
| 2020-01-07 | -41.99 |
| 2020-01-06 | -41.99 |
| 2020-01-03 | -39.85 |
| 2020-01-02 | -40.92 |
| 2019-12-31 | -43.07 |
| 2019-12-30 | -41.99 |
| 2019-12-27 | -38.77 |
| 2019-12-24 | -38.77 |
| 2019-12-23 | -46.29 |
| 2019-12-20 | -47.37 |
| 2019-12-19 | -47.37 |
| 2019-12-18 | -46.83 |
| 2019-12-17 | -46.29 |
| 2019-12-16 | -46.29 |
| 2019-12-13 | -47.90 |
| 2019-12-12 | -46.29 |
| 2019-12-11 | -45.22 |
| 2019-12-10 | -45.22 |
| 2019-12-09 | -44.14 |
| 2019-12-06 | -41.99 |
| 2019-12-05 | -40.92 |
| 2019-12-04 | -41.99 |
| 2019-12-03 | -41.99 |
| 2019-12-02 | -40.92 |
| 2019-11-29 | -38.77 |
| 2019-11-28 | -37.70 |
| 2019-11-27 | -37.70 |
| 2019-11-26 | -40.92 |
| 2019-11-25 | -39.85 |
| 2019-11-22 | -37.70 |
| 2019-11-21 | -37.70 |
| 2019-11-20 | -36.62 |
| 2019-11-19 | -35.55 |
| 2019-11-18 | -36.62 |
| 2019-11-15 | -35.55 |
| 2019-11-14 | -34.48 |
| 2019-11-13 | -31.25 |
| 2019-11-12 | -26.96 |
| 2019-11-11 | -36.62 |
| 2019-11-08 | -30.18 |
| 2019-11-07 | -29.10 |
| 2019-11-06 | -25.88 |
| 2019-11-05 | -23.73 |
| 2019-11-04 | -21.59 |
| 2019-11-01 | -20.51 |
| 2019-10-31 | -21.59 |
| 2019-10-30 | -15.14 |
| 2019-10-29 | -14.07 |
| 2019-10-28 | -22.66 |
| 2019-10-25 | -28.03 |
| 2019-10-24 | -34.48 |
| 2019-10-23 | 28.90 |
| 2019-10-22 | 29.98 |
| 2019-10-21 | 28.90 |
| 2019-10-18 | 25.68 |
| 2019-10-17 | 24.60 |
| 2019-10-16 | 18.16 |
| 2019-10-15 | 21.38 |
| 2019-10-14 | 14.94 |
| 2019-10-11 | 9.57 |
| 2019-10-10 | 12.79 |
| 2019-10-09 | 7.42 |
| 2019-10-08 | 5.27 |
| 2019-10-04 | -2.25 |
| 2019-10-03 | 4.20 |
| 2019-10-02 | -0.10 |
| 2019-09-30 | -6.55 |
| 2019-09-27 | -18.36 |
| 2019-09-26 | -23.73 |
| 2019-09-25 | -21.59 |
| 2019-09-24 | -21.59 |
| 2019-09-23 | -19.44 |
| 2019-09-20 | -17.29 |
| 2019-09-19 | -18.36 |
| 2019-09-18 | -16.21 |
| 2019-09-17 | -12.99 |
| 2019-09-16 | -17.29 |
| 2019-09-13 | -11.92 |
| 2019-09-12 | -17.29 |
| 2019-09-11 | -14.07 |
| 2019-09-10 | -12.99 |
| 2019-09-09 | -9.77 |
| 2019-09-06 | -6.55 |
| 2019-09-05 | -8.70 |
| 2019-09-04 | -14.07 |
| 2019-09-03 | -8.70 |
| 2019-09-02 | 49.31 |
| 2019-08-30 | 39.64 |
| 2019-08-29 | 27.83 |
| 2019-08-28 | 5.27 |
| 2019-08-27 | -2.25 |
| 2019-08-26 | -14.07 |
| 2019-08-23 | -12.99 |
| 2019-08-22 | -12.99 |
| 2019-08-21 | -17.29 |
| 2019-08-20 | -14.07 |
| 2019-08-19 | -16.21 |
| 2019-08-16 | -25.88 |
| 2019-08-15 | -29.10 |
| 2019-08-14 | -30.18 |
| 2019-08-13 | -29.10 |
| 2019-08-12 | -23.73 |
| 2019-08-09 | -8.70 |
| 2019-08-08 | 31.05 |
| 2019-08-07 | 19.23 |
| 2019-08-06 | 17.09 |
| 2019-08-05 | 20.31 |
| 2019-08-02 | 3.12 |
| 2019-08-01 | -11.92 |
| 2019-07-31 | -4.40 |
| 2019-07-30 | 3.12 |
| 2019-07-29 | -3.32 |
| 2019-07-26 | 11.71 |
| 2019-07-25 | 11.71 |
| 2019-07-24 | 5.27 |
| 2019-07-23 | 6.34 |
| 2019-07-22 | 6.34 |
| 2019-07-19 | 7.42 |
| 2019-07-18 | 6.34 |
| 2019-07-17 | 5.27 |
| 2019-07-16 | 5.27 |
| 2019-07-15 | 3.12 |
| 2019-07-12 | 7.42 |
| 2019-07-11 | 6.34 |
| 2019-07-10 | 10.64 |
| 2019-07-09 | 13.86 |
| 2019-07-08 | 12.79 |
| 2019-07-05 | 6.34 |
| 2019-07-04 | 6.34 |
| 2019-07-03 | 4.20 |
| 2019-07-02 | 4.20 |
| 2019-06-28 | -9.77 |
| 2019-06-27 | -10.84 |
| 2019-06-26 | -22.66 |
| 2019-06-25 | -22.66 |
| 2019-06-24 | -21.59 |
| 2019-06-21 | -21.59 |
| 2019-06-20 | -23.73 |
| 2019-06-19 | -24.81 |
| 2019-06-18 | -28.03 |
| 2019-06-17 | -30.18 |
| 2019-06-14 | -30.18 |
| 2019-06-13 | -30.18 |
| 2019-06-12 | -31.25 |
| 2019-06-11 | -29.10 |
| 2019-06-10 | -32.33 |
| 2019-06-06 | -33.40 |
| 2019-06-05 | -44.14 |
| 2019-06-04 | -43.07 |
| 2019-06-03 | -39.85 |
| 2019-05-31 | -43.07 |
| 2019-05-30 | -49.51 |
| 2019-05-29 | -49.51 |
| 2019-05-28 | -48.98 |
| 2019-05-27 | -48.98 |
| 2019-05-24 | -48.98 |
| 2019-05-23 | -50.59 |
| 2019-05-22 | -49.51 |
| 2019-05-21 | -48.98 |
| 2019-05-20 | -46.83 |
| 2019-05-17 | -50.59 |
| 2019-05-16 | -51.66 |
| 2019-05-15 | -53.81 |
| 2019-05-14 | -51.66 |
| 2019-05-10 | -51.66 |
| 2019-05-09 | -53.81 |
| 2019-05-08 | -53.81 |
| 2019-05-07 | -53.81 |
| 2019-05-06 | -53.27 |
| 2019-05-03 | -49.51 |
| 2019-05-02 | -49.51 |
| 2019-04-30 | -48.98 |
| 2019-04-29 | -48.98 |
| 2019-04-26 | -47.90 |
| 2019-04-25 | -47.90 |
| 2019-04-24 | -49.51 |
| 2019-04-23 | -44.14 |
| 2019-04-18 | -52.74 |
| 2019-04-17 | -51.66 |
| 2019-04-16 | -53.27 |
| 2019-04-15 | -53.81 |
| 2019-04-12 | -51.13 |
| 2019-04-11 | -50.59 |
| 2019-04-10 | -53.27 |
| 2019-04-09 | -53.81 |
| 2019-04-08 | -51.13 |
| 2019-04-04 | -51.66 |
| 2019-04-03 | -50.05 |
| 2019-04-02 | -52.20 |
| 2019-04-01 | -48.98 |
| 2019-03-29 | -48.98 |
| 2019-03-28 | -47.37 |
| 2019-03-27 | -45.22 |
| 2019-03-26 | -45.22 |
| 2019-03-25 | -45.22 |
| 2019-03-22 | -45.22 |
| 2019-03-21 | -41.99 |
| 2019-03-20 | -41.99 |
| 2019-03-19 | -38.77 |
| 2019-03-18 | -40.92 |
| 2019-03-15 | -36.62 |
| 2019-03-14 | -33.40 |
| 2019-03-13 | -34.48 |
| 2019-03-12 | -34.48 |
| 2019-03-11 | -32.33 |
| 2019-03-08 | -40.92 |
| 2019-03-07 | -36.62 |
| 2019-03-06 | -32.33 |
| 2019-03-05 | -26.96 |
| 2019-03-04 | -26.96 |
| 2019-03-01 | -25.88 |
| 2019-02-28 | -39.85 |
| 2019-02-27 | -29.10 |
| 2019-02-26 | -54.35 |
| 2019-02-25 | -54.35 |
| 2019-02-22 | -53.81 |
| 2019-02-21 | -54.88 |
| 2019-02-20 | -53.81 |
| 2019-02-19 | -55.42 |
| 2019-02-18 | -53.81 |
| 2019-02-15 | -53.81 |
| 2019-02-14 | -52.74 |
| 2019-02-13 | -54.88 |
| 2019-02-12 | -57.03 |
| 2019-02-11 | -55.42 |
| 2019-02-08 | -55.96 |
| 2019-02-04 | -55.96 |
| 2019-02-01 | -55.96 |
| 2019-01-31 | -55.96 |
| 2019-01-30 | -55.42 |
| 2019-01-29 | -52.74 |
| 2019-01-28 | -52.74 |
| 2019-01-25 | -52.74 |
| 2019-01-24 | -53.27 |
| 2019-01-23 | -52.20 |
| 2019-01-22 | -52.20 |
| 2019-01-21 | -51.66 |
| 2019-01-18 | -51.66 |
| 2019-01-17 | -51.13 |
| 2019-01-16 | -51.13 |
| 2019-01-15 | -55.42 |
| 2019-01-14 | -53.81 |
| 2019-01-11 | -52.74 |
| 2019-01-10 | -54.35 |
| 2019-01-09 | -53.27 |
| 2019-01-08 | -55.42 |
| 2019-01-07 | -55.42 |
| 2019-01-04 | -58.11 |
| 2019-01-03 | -58.11 |
| 2019-01-02 | -58.11 |
| 2018-12-31 | -54.88 |
| 2018-12-28 | -54.88 |
| 2018-12-27 | -57.03 |
| 2018-12-24 | -53.81 |
| 2018-12-21 | -53.81 |
| 2018-12-20 | -53.81 |
| 2018-12-19 | -53.81 |
| 2018-12-18 | -53.81 |
| 2018-12-17 | -54.35 |
| 2018-12-14 | -53.81 |
| 2018-12-13 | -53.81 |
| 2018-12-12 | -53.27 |
| 2018-12-11 | -53.81 |
| 2018-12-10 | -53.81 |
| 2018-12-07 | -53.81 |
| 2018-12-06 | -53.81 |
| 2018-12-05 | -52.74 |
| 2018-12-04 | -50.59 |
| 2018-12-03 | -47.37 |
| 2018-11-30 | -51.13 |
| 2018-11-29 | -51.13 |
| 2018-11-28 | -47.37 |
| 2018-11-27 | -47.37 |
| 2018-11-26 | -47.37 |
| 2018-11-23 | -47.37 |
| 2018-11-22 | -44.14 |
| 2018-11-21 | -44.14 |
| 2018-11-20 | -47.37 |
| 2018-11-19 | -46.83 |
| 2018-11-16 | -46.29 |
| 2018-11-15 | -46.29 |
| 2018-11-14 | -46.29 |
| 2018-11-13 | -46.29 |
| 2018-11-12 | -46.29 |
| 2018-11-09 | -45.22 |
| 2018-11-08 | -45.22 |
| 2018-11-07 | -44.14 |
| 2018-11-06 | -44.14 |
| 2018-11-05 | -45.22 |
| 2018-11-02 | -44.14 |
| 2018-11-01 | -47.90 |
| 2018-10-31 | -47.37 |
| 2018-10-30 | -46.29 |
| 2018-10-29 | -46.29 |
| 2018-10-26 | -48.44 |
| 2018-10-25 | -46.83 |
| 2018-10-24 | -46.83 |
| 2018-10-23 | -46.83 |
| 2018-10-22 | -44.14 |
| 2018-10-19 | -46.29 |
| 2018-10-18 | -46.29 |
| 2018-10-16 | -46.29 |
| 2018-10-15 | -45.22 |
| 2018-10-12 | -48.98 |
| 2018-10-11 | -51.66 |
| 2018-10-10 | -48.44 |
| 2018-10-09 | -48.44 |
| 2018-10-08 | -47.37 |
| 2018-10-05 | -40.92 |
| 2018-10-04 | -41.99 |
| 2018-10-03 | -40.92 |
| 2018-10-02 | -40.92 |
| 2018-09-28 | -40.92 |
| 2018-09-27 | -40.92 |
| 2018-09-26 | -37.70 |
| 2018-09-24 | -37.70 |
| 2018-09-21 | -37.70 |
| 2018-09-20 | -39.85 |
| 2018-09-19 | -40.92 |
| 2018-09-18 | -40.92 |
| 2018-09-17 | -39.85 |
| 2018-09-14 | -39.85 |
| 2018-09-13 | -39.85 |
| 2018-09-12 | -41.99 |
| 2018-09-11 | -40.92 |
| 2018-09-10 | -38.77 |
| 2018-09-07 | -37.70 |
| 2018-09-06 | -41.99 |
| 2018-09-05 | -37.70 |
| 2018-09-04 | -36.62 |
| 2018-09-03 | -35.55 |
| 2018-08-31 | -34.48 |
| 2018-08-30 | -35.55 |
| 2018-08-29 | -32.33 |
| 2018-08-28 | -32.33 |
| 2018-08-27 | -30.18 |
| 2018-08-24 | -31.25 |
| 2018-08-23 | -30.18 |
| 2018-08-22 | -30.18 |
| 2018-08-21 | -29.10 |
| 2018-08-20 | -31.25 |
| 2018-08-17 | -29.10 |
| 2018-08-16 | -25.88 |
| 2018-08-15 | -30.18 |
| 2018-08-14 | -29.10 |
| 2018-08-13 | -30.18 |
| 2018-08-10 | -26.96 |
| 2018-08-09 | -16.21 |
| 2018-08-08 | -12.99 |
| 2018-08-07 | -14.07 |
| 2018-08-06 | -14.07 |
| 2018-08-03 | -16.21 |
| 2018-08-02 | -19.44 |
| 2018-08-01 | -14.07 |
| 2018-07-31 | -11.92 |
| 2018-07-30 | -8.70 |
| 2018-07-27 | -5.47 |
| 2018-07-26 | -7.62 |
| 2018-07-25 | -10.84 |
| 2018-07-24 | -11.92 |
| 2018-07-23 | -20.51 |
| 2018-07-20 | -18.36 |
| 2018-07-19 | -16.21 |
| 2018-07-18 | -14.07 |
| 2018-07-17 | -12.99 |
| 2018-07-16 | -10.84 |
| 2018-07-13 | -6.55 |
| 2018-07-12 | -10.84 |
| 2018-07-11 | -14.07 |
| 2018-07-10 | -12.99 |
| 2018-07-09 | -9.77 |
| 2018-07-06 | -15.14 |
| 2018-07-05 | -11.92 |
| 2018-07-04 | -3.32 |
| 2018-07-03 | -1.18 |
| 2018-06-29 | -3.32 |
| 2018-06-28 | 5.27 |
| 2018-06-27 | 21.38 |
| 2018-06-26 | 24.60 |
| 2018-06-25 | 31.05 |
| 2018-06-22 | 33.20 |
| 2018-06-21 | 31.05 |
| 2018-06-20 | 34.27 |
| 2018-06-19 | 36.42 |
| 2018-06-15 | 42.87 |
| 2018-06-14 | 42.87 |
| 2018-06-13 | 27.83 |
| 2018-06-12 | 28.90 |
| 2018-06-11 | 31.05 |
| 2018-06-08 | 31.05 |
| 2018-06-07 | 29.98 |
| 2018-06-06 | 29.98 |
| 2018-06-05 | 34.27 |
| 2018-06-04 | 27.83 |
| 2018-06-01 | 23.53 |
| 2018-05-31 | 26.75 |
| 2018-05-30 | 24.60 |
| 2018-05-29 | 26.75 |
| 2018-05-28 | 32.12 |
| 2018-05-25 | 46.09 |
| 2018-05-24 | 54.68 |
| 2018-05-23 | 54.68 |
| 2018-05-21 | 53.61 |
| 2018-05-18 | 56.83 |
| 2018-05-17 | 62.20 |
| 2018-05-16 | 54.68 |
| 2018-05-15 | 58.98 |
| 2018-05-14 | 60.05 |
| 2018-05-11 | 62.20 |
| 2018-05-10 | 69.72 |
| 2018-05-09 | 71.87 |
| 2018-05-08 | 70.79 |
| 2018-05-07 | 68.65 |
| 2018-05-04 | 70.79 |
| 2018-05-03 | 72.94 |
| 2018-05-02 | 74.02 |
| 2018-04-30 | 60.05 |
| 2018-04-27 | 55.76 |
| 2018-04-26 | 55.76 |
| 2018-04-25 | 61.13 |
| 2018-04-24 | 60.05 |
| 2018-04-23 | 57.90 |
| 2018-04-20 | 70.79 |
| 2018-04-19 | 74.02 |
| 2018-04-18 | 52.53 |
| 2018-04-17 | 53.61 |
| 2018-04-16 | 55.76 |
| 2018-04-13 | 55.76 |
| 2018-04-12 | 53.61 |
| 2018-04-11 | 56.83 |
| 2018-04-10 | 60.05 |
| 2018-04-09 | 55.76 |
| 2018-04-06 | 42.87 |
| 2018-04-04 | 50.38 |
| 2018-04-03 | 58.98 |
| 2018-03-29 | 68.65 |
| 2018-03-28 | 60.05 |
| 2018-03-27 | 58.98 |
| 2018-03-26 | 70.79 |
| 2018-03-23 | 71.87 |
| 2018-03-22 | 74.02 |
| 2018-03-21 | 64.35 |
| 2018-03-20 | 78.31 |
| 2018-03-19 | 82.61 |
| 2018-03-16 | 72.94 |
| 2018-03-15 | 82.61 |
| 2018-03-14 | 83.68 |
| 2018-03-13 | 89.05 |
| 2018-03-12 | 72.94 |
| 2018-03-09 | 76.16 |
| 2018-03-08 | 53.61 |
| 2018-03-07 | 52.53 |
| 2018-03-06 | 43.94 |
| 2018-03-05 | 43.94 |
| 2018-03-02 | 43.94 |
| 2018-03-01 | 41.79 |
| 2018-02-28 | 42.87 |
| 2018-02-27 | 37.49 |
| 2018-02-26 | 41.79 |
| 2018-02-23 | 41.79 |
| 2018-02-22 | 45.01 |
| 2018-02-21 | 50.38 |
| 2018-02-20 | 48.24 |
| 2018-02-15 | 27.83 |
| 2018-02-14 | 9.57 |
| 2018-02-13 | 14.94 |
| 2018-02-12 | 22.46 |
| 2018-02-09 | -0.10 |
| 2018-02-08 | -6.55 |
| 2018-02-07 | -29.10 |
| 2018-02-06 | -35.55 |
| 2018-02-05 | -29.10 |
| 2018-02-02 | -25.88 |
| 2018-02-01 | -26.96 |
| 2018-01-31 | -26.96 |
| 2018-01-30 | -25.88 |
| 2018-01-29 | -23.73 |
| 2018-01-26 | -22.66 |
| 2018-01-25 | -23.73 |
| 2018-01-24 | -24.81 |
| 2018-01-23 | -23.73 |
| 2018-01-22 | -22.66 |
| 2018-01-19 | -22.66 |
| 2018-01-18 | -22.66 |
| 2018-01-17 | -25.88 |
| 2018-01-16 | -22.66 |
| 2018-01-15 | -20.51 |
| 2018-01-12 | -19.44 |
| 2018-01-11 | -19.44 |
| 2018-01-10 | -20.51 |
| 2018-01-09 | -20.51 |
| 2018-01-08 | -20.51 |
| 2018-01-05 | -19.44 |
| 2018-01-04 | -19.44 |
| 2018-01-03 | -18.36 |
| 2018-01-02 | -20.51 |
| 2017-12-29 | -20.51 |
| 2017-12-28 | -21.59 |
| 2017-12-27 | -19.44 |
| 2017-12-22 | -19.44 |
| 2017-12-21 | -19.44 |
| 2017-12-20 | -19.44 |
| 2017-12-19 | -19.44 |
| 2017-12-18 | -21.59 |
| 2017-12-15 | -20.51 |
| 2017-12-14 | -19.44 |
| 2017-12-13 | -21.59 |
| 2017-12-12 | -21.59 |
| 2017-12-11 | -20.51 |
| 2017-12-08 | -19.44 |
| 2017-12-07 | -19.44 |
| 2017-12-06 | -18.36 |
| 2017-12-05 | -16.21 |
| 2017-12-04 | -16.21 |
| 2017-12-01 | -15.14 |
| 2017-11-30 | -16.21 |
| 2017-11-29 | -14.07 |
| 2017-11-28 | -11.92 |
| 2017-11-27 | -12.99 |
| 2017-11-24 | -12.99 |
| 2017-11-23 | -15.14 |
| 2017-11-22 | -12.99 |
| 2017-11-21 | -10.84 |
| 2017-11-20 | -15.14 |
| 2017-11-17 | -14.07 |
| 2017-11-16 | -12.99 |
| 2017-11-15 | -17.29 |
| 2017-11-14 | -16.21 |
| 2017-11-13 | -14.07 |
| 2017-11-10 | -11.92 |
| 2017-11-09 | -12.99 |
| 2017-11-08 | -15.14 |
| 2017-11-07 | -16.21 |
| 2017-11-06 | -16.21 |
| 2017-11-03 | -8.70 |
| 2017-11-02 | -5.47 |
| 2017-11-01 | -5.47 |
| 2017-10-31 | -5.47 |
| 2017-10-30 | -6.55 |
| 2017-10-27 | -5.47 |
| 2017-10-26 | -4.40 |
| 2017-10-25 | -4.40 |
| 2017-10-24 | -4.40 |
| 2017-10-23 | -3.32 |
| 2017-10-20 | -3.32 |
| 2017-10-19 | -3.32 |
| 2017-10-18 | -1.18 |
| 2017-10-17 | -3.32 |
| 2017-10-16 | -2.25 |
| 2017-10-13 | -2.25 |
| 2017-10-12 | -2.25 |
| 2017-10-11 | -1.18 |
| 2017-10-10 | -3.32 |
| 2017-10-09 | -5.47 |
| 2017-10-06 | -8.70 |
| 2017-10-04 | -9.77 |
| 2017-10-03 | -9.77 |
| 2017-09-29 | -9.77 |
| 2017-09-28 | -10.84 |
| 2017-09-27 | -10.84 |
| 2017-09-26 | -12.99 |
| 2017-09-25 | -12.99 |
| 2017-09-22 | -10.84 |
| 2017-09-21 | -8.70 |
| 2017-09-20 | -12.99 |
| 2017-09-19 | -14.07 |
| 2017-09-18 | -11.92 |
| 2017-09-15 | -9.77 |
| 2017-09-14 | -11.92 |
| 2017-09-13 | -9.77 |
| 2017-09-12 | -14.07 |
| 2017-09-11 | -14.07 |
| 2017-09-08 | -14.07 |
| 2017-09-07 | -14.07 |
| 2017-09-06 | -19.44 |
| 2017-09-05 | -18.36 |
| 2017-09-04 | -18.36 |
| 2017-09-01 | -18.36 |
| 2017-08-31 | -17.29 |
| 2017-08-30 | -18.36 |
| 2017-08-29 | -19.44 |
| 2017-08-28 | -19.44 |
| 2017-08-25 | -18.36 |
| 2017-08-24 | -17.29 |
| 2017-08-22 | -19.44 |
| 2017-08-21 | -21.59 |
| 2017-08-18 | -24.81 |
| 2017-08-17 | -24.81 |
| 2017-08-16 | -24.81 |
| 2017-08-15 | -23.73 |
| 2017-08-14 | -19.44 |
| 2017-08-11 | -19.44 |
| 2017-08-10 | -19.44 |
| 2017-08-09 | -18.36 |
| 2017-08-08 | -19.44 |
| 2017-08-07 | -16.21 |
| 2017-08-04 | -18.36 |
| 2017-08-03 | -17.29 |
| 2017-08-02 | -17.29 |
| 2017-08-01 | -16.21 |
| 2017-07-31 | -17.29 |
| 2017-07-28 | -21.59 |
| 2017-07-27 | -25.88 |
| 2017-07-26 | -21.59 |
| 2017-07-25 | -21.59 |
| 2017-07-24 | -19.44 |
| 2017-07-21 | -17.29 |
| 2017-07-20 | -17.29 |
| 2017-07-19 | -16.21 |
| 2017-07-18 | -16.21 |
| 2017-07-17 | -17.29 |
| 2017-07-14 | -19.44 |
| 2017-07-13 | -19.44 |
| 2017-07-12 | -15.14 |
| 2017-07-11 | -14.07 |
| 2017-07-10 | -12.99 |
| 2017-07-07 | -10.84 |
| 2017-07-06 | -10.84 |
| 2017-07-05 | -10.84 |
| 2017-07-04 | -10.84 |
| 2017-07-03 | -8.70 |
| 2017-06-30 | -8.70 |
| 2017-06-29 | -8.70 |
| 2017-06-28 | -8.70 |
| 2017-06-27 | -4.40 |
| 2017-06-26 | -5.21 |
| 2017-06-23 | -4.17 |
| 2017-06-22 | -5.21 |
| 2017-06-21 | -4.17 |
| 2017-06-20 | -2.08 |
| 2017-06-19 | -4.17 |
| 2017-06-16 | -6.25 |
| 2017-06-15 | -4.17 |
| 2017-06-14 | -4.17 |
| 2017-06-13 | -4.17 |
| 2017-06-12 | -3.13 |
| 2017-06-09 | -5.21 |
| 2017-06-08 | -5.21 |
| 2017-06-07 | -10.42 |
| 2017-06-06 | -9.38 |
| 2017-06-05 | -9.38 |
| 2017-06-02 | -9.38 |
| 2017-06-01 | -9.38 |
| 2017-05-31 | -9.38 |
| 2017-05-29 | -9.38 |
| 2017-05-26 | -9.38 |
| 2017-05-25 | -8.33 |
| 2017-05-24 | -8.33 |
| 2017-05-23 | -8.33 |
| 2017-05-22 | -8.33 |
| 2017-05-19 | -8.33 |
| 2017-05-18 | -8.33 |
| 2017-05-17 | -7.29 |
| 2017-05-16 | -8.33 |
| 2017-05-15 | -6.25 |
| 2017-05-12 | -7.29 |
| 2017-05-11 | -6.25 |
| 2017-05-10 | -6.25 |
| 2017-05-09 | -5.21 |
| 2017-05-08 | -6.25 |
| 2017-05-05 | -4.17 |
| 2017-05-04 | -4.17 |
| 2017-05-02 | -4.17 |
| 2017-04-28 | -4.17 |
| 2017-04-27 | -4.17 |
| 2017-04-26 | -3.13 |
| 2017-04-25 | -4.17 |
| 2017-04-24 | -3.13 |
| 2017-04-21 | -5.21 |
| 2017-04-20 | -4.17 |
| 2017-04-19 | -4.17 |
| 2017-04-18 | -5.21 |
| 2017-04-13 | -6.25 |
| 2017-04-12 | -5.21 |
| 2017-04-11 | -6.25 |
| 2017-04-10 | -6.25 |
| 2017-04-07 | -5.21 |
| 2017-04-06 | -6.25 |
| 2017-04-05 | -5.21 |
| 2017-04-03 | -5.21 |
| 2017-03-31 | -5.21 |
| 2017-03-30 | -6.25 |
| 2017-03-29 | -4.17 |
| 2017-03-28 | -4.17 |
| 2017-03-27 | -4.17 |
| 2017-03-24 | -2.08 |
| 2017-03-23 | -3.13 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy