Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1113 % |
|---|---|
| 2025-09-30 | 4.31 |
| 2025-09-29 | 3.92 |
| 2025-09-26 | 0.33 |
| 2025-09-25 | 0.16 |
| 2025-09-24 | 1.43 |
| 2025-09-23 | 1.05 |
| 2025-09-22 | 1.60 |
| 2025-09-19 | 1.16 |
| 2025-09-18 | 2.43 |
| 2025-09-17 | 4.26 |
| 2025-09-16 | 4.42 |
| 2025-09-15 | 4.86 |
| 2025-09-12 | 5.22 |
| 2025-09-11 | 4.13 |
| 2025-09-10 | 4.29 |
| 2025-09-09 | 2.76 |
| 2025-09-08 | 1.83 |
| 2025-09-05 | 1.23 |
| 2025-09-04 | 0.24 |
| 2025-09-03 | -0.31 |
| 2025-09-02 | 1.12 |
| 2025-09-01 | 2.16 |
| 2025-08-29 | 0.52 |
| 2025-08-28 | 1.01 |
| 2025-08-27 | 0.02 |
| 2025-08-26 | 0.24 |
| 2025-08-25 | 2.32 |
| 2025-08-22 | 1.12 |
| 2025-08-21 | 1.45 |
| 2025-08-20 | 0.73 |
| 2025-08-19 | 1.28 |
| 2025-08-18 | 0.41 |
| 2025-08-15 | 2.21 |
| 2025-08-14 | 4.02 |
| 2025-08-13 | 3.85 |
| 2025-08-12 | 2.38 |
| 2025-08-11 | 2.54 |
| 2025-08-08 | 1.83 |
| 2025-08-07 | 1.23 |
| 2025-08-06 | -0.85 |
| 2025-08-05 | -0.74 |
| 2025-08-04 | -2.82 |
| 2025-08-01 | -2.55 |
| 2025-07-31 | -1.32 |
| 2025-07-30 | 1.14 |
| 2025-07-29 | 1.01 |
| 2025-07-28 | 1.01 |
| 2025-07-25 | 0.05 |
| 2025-07-24 | 0.46 |
| 2025-07-23 | 1.14 |
| 2025-07-22 | -0.22 |
| 2025-07-21 | -2.82 |
| 2025-07-18 | -3.37 |
| 2025-07-17 | -4.19 |
| 2025-07-16 | -4.74 |
| 2025-07-15 | -3.78 |
| 2025-07-14 | -4.06 |
| 2025-07-11 | -4.33 |
| 2025-07-10 | -4.88 |
| 2025-07-09 | -5.15 |
| 2025-07-08 | -5.01 |
| 2025-07-07 | -5.01 |
| 2025-07-04 | -4.19 |
| 2025-07-03 | -2.96 |
| 2025-07-02 | -3.51 |
| 2025-06-30 | -5.29 |
| 2025-06-27 | -4.33 |
| 2025-06-26 | -4.74 |
| 2025-06-25 | -2.69 |
| 2025-06-24 | -4.88 |
| 2025-06-23 | -7.07 |
| 2025-06-20 | -9.80 |
| 2025-06-19 | -9.12 |
| 2025-06-18 | -8.03 |
| 2025-06-17 | -8.30 |
| 2025-06-16 | -7.61 |
| 2025-06-13 | -8.44 |
| 2025-06-12 | -7.89 |
| 2025-06-11 | -7.89 |
| 2025-06-10 | -9.53 |
| 2025-06-09 | -9.39 |
| 2025-06-06 | -9.80 |
| 2025-06-05 | -9.80 |
| 2025-06-04 | -11.72 |
| 2025-06-03 | -10.35 |
| 2025-06-02 | -11.31 |
| 2025-05-30 | -11.04 |
| 2025-05-29 | -12.41 |
| 2025-05-28 | -12.68 |
| 2025-05-27 | -13.91 |
| 2025-05-26 | -14.73 |
| 2025-05-23 | -14.86 |
| 2025-05-22 | -14.99 |
| 2025-05-21 | -13.55 |
| 2025-05-20 | -13.68 |
| 2025-05-19 | -14.08 |
| 2025-05-16 | -13.94 |
| 2025-05-15 | -13.42 |
| 2025-05-14 | -12.90 |
| 2025-05-13 | -13.55 |
| 2025-05-12 | -11.85 |
| 2025-05-09 | -13.94 |
| 2025-05-08 | -14.47 |
| 2025-05-07 | -14.47 |
| 2025-05-06 | -14.99 |
| 2025-05-02 | -16.04 |
| 2025-04-30 | -16.70 |
| 2025-04-29 | -17.36 |
| 2025-04-28 | -17.49 |
| 2025-04-25 | -17.22 |
| 2025-04-24 | -17.88 |
| 2025-04-23 | -18.40 |
| 2025-04-22 | -18.80 |
| 2025-04-17 | -20.24 |
| 2025-04-16 | -20.64 |
| 2025-04-15 | -20.64 |
| 2025-04-14 | -21.03 |
| 2025-04-11 | -23.26 |
| 2025-04-10 | -22.47 |
| 2025-04-09 | -23.91 |
| 2025-04-08 | -23.91 |
| 2025-04-07 | -22.60 |
| 2025-04-03 | -17.36 |
| 2025-04-02 | -16.96 |
| 2025-04-01 | -17.36 |
| 2025-03-31 | -17.49 |
| 2025-03-28 | -17.49 |
| 2025-03-27 | -16.83 |
| 2025-03-26 | -15.65 |
| 2025-03-25 | -16.17 |
| 2025-03-24 | -16.17 |
| 2025-03-21 | -16.83 |
| 2025-03-20 | -11.71 |
| 2025-03-19 | -10.01 |
| 2025-03-18 | -10.93 |
| 2025-03-17 | -10.80 |
| 2025-03-14 | -10.53 |
| 2025-03-13 | -9.09 |
| 2025-03-12 | -8.96 |
| 2025-03-11 | -6.73 |
| 2025-03-10 | -7.12 |
| 2025-03-07 | -6.73 |
| 2025-03-06 | -5.68 |
| 2025-03-05 | -7.52 |
| 2025-03-04 | -11.85 |
| 2025-03-03 | -11.45 |
| 2025-02-28 | -11.32 |
| 2025-02-27 | -11.06 |
| 2025-02-26 | -11.06 |
| 2025-02-25 | -10.40 |
| 2025-02-24 | -9.48 |
| 2025-02-21 | -11.06 |
| 2025-02-20 | -11.19 |
| 2025-02-19 | -11.45 |
| 2025-02-18 | -11.71 |
| 2025-02-17 | -11.71 |
| 2025-02-14 | -12.90 |
| 2025-02-13 | -14.47 |
| 2025-02-12 | -13.68 |
| 2025-02-11 | -15.78 |
| 2025-02-10 | -14.86 |
| 2025-02-07 | -15.91 |
| 2025-02-06 | -16.44 |
| 2025-02-05 | -16.83 |
| 2025-02-04 | -15.52 |
| 2025-02-03 | -14.99 |
| 2025-01-28 | -14.86 |
| 2025-01-27 | -15.26 |
| 2025-01-24 | -14.73 |
| 2025-01-23 | -15.52 |
| 2025-01-22 | -15.26 |
| 2025-01-21 | -14.47 |
| 2025-01-20 | -14.34 |
| 2025-01-17 | -15.13 |
| 2025-01-16 | -15.91 |
| 2025-01-15 | -16.57 |
| 2025-01-14 | -17.49 |
| 2025-01-13 | -18.14 |
| 2025-01-10 | -17.36 |
| 2025-01-09 | -17.09 |
| 2025-01-08 | -17.36 |
| 2025-01-07 | -17.62 |
| 2025-01-06 | -16.83 |
| 2025-01-03 | -17.62 |
| 2025-01-02 | -18.01 |
| 2024-12-31 | -16.31 |
| 2024-12-30 | -16.83 |
| 2024-12-27 | -16.57 |
| 2024-12-24 | -17.09 |
| 2024-12-23 | -18.67 |
| 2024-12-20 | -19.98 |
| 2024-12-19 | -19.72 |
| 2024-12-18 | -19.32 |
| 2024-12-17 | -19.06 |
| 2024-12-16 | -18.27 |
| 2024-12-13 | -16.83 |
| 2024-12-12 | -14.47 |
| 2024-12-11 | -15.26 |
| 2024-12-10 | -14.73 |
| 2024-12-09 | -13.81 |
| 2024-12-06 | -14.86 |
| 2024-12-05 | -15.65 |
| 2024-12-04 | -15.78 |
| 2024-12-03 | -15.65 |
| 2024-12-02 | -16.83 |
| 2024-11-29 | -16.57 |
| 2024-11-28 | -16.96 |
| 2024-11-27 | -16.17 |
| 2024-11-26 | -17.36 |
| 2024-11-25 | -17.75 |
| 2024-11-22 | -17.36 |
| 2024-11-21 | -16.44 |
| 2024-11-20 | -15.78 |
| 2024-11-19 | -16.57 |
| 2024-11-18 | -17.22 |
| 2024-11-15 | -17.22 |
| 2024-11-14 | -18.01 |
| 2024-11-13 | -17.09 |
| 2024-11-12 | -16.70 |
| 2024-11-11 | -14.21 |
| 2024-11-08 | -13.16 |
| 2024-11-07 | -12.50 |
| 2024-11-06 | -14.86 |
| 2024-11-05 | -14.34 |
| 2024-11-04 | -15.26 |
| 2024-11-01 | -16.31 |
| 2024-10-31 | -16.44 |
| 2024-10-30 | -16.44 |
| 2024-10-29 | -15.65 |
| 2024-10-28 | -15.39 |
| 2024-10-25 | -15.26 |
| 2024-10-24 | -15.39 |
| 2024-10-23 | -14.47 |
| 2024-10-22 | -13.68 |
| 2024-10-21 | -13.16 |
| 2024-10-18 | -12.37 |
| 2024-10-17 | -13.55 |
| 2024-10-16 | -12.50 |
| 2024-10-15 | -13.68 |
| 2024-10-14 | -11.45 |
| 2024-10-10 | -10.53 |
| 2024-10-09 | -11.19 |
| 2024-10-08 | -10.01 |
| 2024-10-07 | -3.45 |
| 2024-10-04 | -6.73 |
| 2024-10-03 | -7.91 |
| 2024-10-02 | -5.16 |
| 2024-09-30 | -10.27 |
| 2024-09-27 | -10.14 |
| 2024-09-26 | -12.76 |
| 2024-09-25 | -14.08 |
| 2024-09-24 | -14.73 |
| 2024-09-23 | -14.99 |
| 2024-09-20 | -14.34 |
| 2024-09-19 | -14.86 |
| 2024-09-17 | -15.65 |
| 2024-09-16 | -19.19 |
| 2024-09-13 | -20.11 |
| 2024-09-12 | -19.95 |
| 2024-09-11 | -19.43 |
| 2024-09-10 | -19.31 |
| 2024-09-09 | -17.75 |
| 2024-09-05 | -18.66 |
| 2024-09-04 | -20.73 |
| 2024-09-03 | -20.73 |
| 2024-09-02 | -20.08 |
| 2024-08-30 | -18.27 |
| 2024-08-29 | -18.14 |
| 2024-08-28 | -18.92 |
| 2024-08-27 | -19.31 |
| 2024-08-26 | -19.18 |
| 2024-08-23 | -20.21 |
| 2024-08-22 | -20.34 |
| 2024-08-21 | -20.86 |
| 2024-08-20 | -20.34 |
| 2024-08-19 | -18.79 |
| 2024-08-16 | -20.21 |
| 2024-08-15 | -18.14 |
| 2024-08-14 | -18.66 |
| 2024-08-13 | -19.43 |
| 2024-08-12 | -19.82 |
| 2024-08-09 | -20.08 |
| 2024-08-08 | -20.73 |
| 2024-08-07 | -21.12 |
| 2024-08-06 | -22.03 |
| 2024-08-05 | -20.21 |
| 2024-08-02 | -22.41 |
| 2024-08-01 | -21.77 |
| 2024-07-31 | -22.54 |
| 2024-07-30 | -24.62 |
| 2024-07-29 | -22.67 |
| 2024-07-26 | -23.19 |
| 2024-07-25 | -23.58 |
| 2024-07-24 | -22.80 |
| 2024-07-23 | -22.67 |
| 2024-07-22 | -21.90 |
| 2024-07-19 | -21.77 |
| 2024-07-18 | -21.38 |
| 2024-07-17 | -21.38 |
| 2024-07-16 | -21.77 |
| 2024-07-15 | -20.86 |
| 2024-07-12 | -17.88 |
| 2024-07-11 | -22.15 |
| 2024-07-10 | -23.58 |
| 2024-07-09 | -24.23 |
| 2024-07-08 | -24.49 |
| 2024-07-05 | -23.71 |
| 2024-07-04 | -22.93 |
| 2024-07-03 | -23.32 |
| 2024-07-02 | -23.97 |
| 2024-06-28 | -24.23 |
| 2024-06-27 | -24.49 |
| 2024-06-26 | -23.06 |
| 2024-06-25 | -22.41 |
| 2024-06-24 | -23.71 |
| 2024-06-21 | -24.36 |
| 2024-06-20 | -24.10 |
| 2024-06-19 | -22.41 |
| 2024-06-18 | -24.10 |
| 2024-06-17 | -23.71 |
| 2024-06-14 | -23.84 |
| 2024-06-13 | -23.19 |
| 2024-06-12 | -22.54 |
| 2024-06-11 | -21.90 |
| 2024-06-07 | -21.12 |
| 2024-06-06 | -20.73 |
| 2024-06-05 | -19.95 |
| 2024-06-04 | -19.43 |
| 2024-06-03 | -19.05 |
| 2024-05-31 | -20.08 |
| 2024-05-30 | -19.43 |
| 2024-05-29 | -18.14 |
| 2024-05-28 | -16.33 |
| 2024-05-27 | -15.86 |
| 2024-05-24 | -15.98 |
| 2024-05-23 | -14.75 |
| 2024-05-22 | -13.64 |
| 2024-05-21 | -13.02 |
| 2024-05-20 | -10.68 |
| 2024-05-17 | -11.67 |
| 2024-05-16 | -12.78 |
| 2024-05-14 | -13.15 |
| 2024-05-13 | -12.53 |
| 2024-05-10 | -14.50 |
| 2024-05-09 | -16.35 |
| 2024-05-08 | -16.97 |
| 2024-05-07 | -15.24 |
| 2024-05-06 | -16.11 |
| 2024-05-03 | -16.11 |
| 2024-05-02 | -16.11 |
| 2024-04-30 | -16.97 |
| 2024-04-29 | -17.34 |
| 2024-04-26 | -17.59 |
| 2024-04-25 | -19.19 |
| 2024-04-24 | -20.42 |
| 2024-04-23 | -21.91 |
| 2024-04-22 | -22.40 |
| 2024-04-19 | -23.26 |
| 2024-04-18 | -23.14 |
| 2024-04-17 | -22.77 |
| 2024-04-16 | -22.77 |
| 2024-04-15 | -21.66 |
| 2024-04-12 | -21.41 |
| 2024-04-11 | -20.30 |
| 2024-04-10 | -19.56 |
| 2024-04-09 | -19.93 |
| 2024-04-08 | -19.93 |
| 2024-04-05 | -20.18 |
| 2024-04-03 | -20.55 |
| 2024-04-02 | -19.93 |
| 2024-03-28 | -20.55 |
| 2024-03-27 | -20.30 |
| 2024-03-26 | -20.79 |
| 2024-03-25 | -19.68 |
| 2024-03-22 | -18.94 |
| 2024-03-21 | -9.20 |
| 2024-03-20 | -11.67 |
| 2024-03-19 | -11.91 |
| 2024-03-18 | -9.69 |
| 2024-03-15 | -7.72 |
| 2024-03-14 | -6.61 |
| 2024-03-13 | -6.61 |
| 2024-03-12 | -6.73 |
| 2024-03-11 | -9.69 |
| 2024-03-08 | -10.31 |
| 2024-03-07 | -11.79 |
| 2024-03-06 | -11.54 |
| 2024-03-05 | -12.16 |
| 2024-03-04 | -9.32 |
| 2024-03-01 | -12.04 |
| 2024-02-29 | -10.80 |
| 2024-02-28 | -9.57 |
| 2024-02-27 | -9.57 |
| 2024-02-26 | -9.94 |
| 2024-02-23 | -9.81 |
| 2024-02-22 | -10.68 |
| 2024-02-21 | -11.17 |
| 2024-02-20 | -12.53 |
| 2024-02-19 | -12.28 |
| 2024-02-16 | -11.17 |
| 2024-02-15 | -12.78 |
| 2024-02-14 | -12.90 |
| 2024-02-09 | -12.90 |
| 2024-02-08 | -12.65 |
| 2024-02-07 | -11.79 |
| 2024-02-06 | -11.91 |
| 2024-02-05 | -13.39 |
| 2024-02-02 | -12.53 |
| 2024-02-01 | -13.39 |
| 2024-01-31 | -13.02 |
| 2024-01-30 | -12.53 |
| 2024-01-29 | -10.55 |
| 2024-01-26 | -11.42 |
| 2024-01-25 | -11.79 |
| 2024-01-24 | -12.28 |
| 2024-01-23 | -13.64 |
| 2024-01-22 | -14.75 |
| 2024-01-19 | -12.90 |
| 2024-01-18 | -13.27 |
| 2024-01-17 | -12.65 |
| 2024-01-16 | -8.95 |
| 2024-01-15 | -6.36 |
| 2024-01-12 | -6.73 |
| 2024-01-11 | -6.11 |
| 2024-01-10 | -7.96 |
| 2024-01-09 | -8.58 |
| 2024-01-08 | -7.59 |
| 2024-01-05 | -6.36 |
| 2024-01-04 | -5.74 |
| 2024-01-03 | -5.13 |
| 2024-01-02 | -5.00 |
| 2023-12-29 | -3.28 |
| 2023-12-28 | -2.91 |
| 2023-12-27 | -5.13 |
| 2023-12-22 | -6.24 |
| 2023-12-21 | -5.74 |
| 2023-12-20 | -6.11 |
| 2023-12-19 | -8.33 |
| 2023-12-18 | -5.37 |
| 2023-12-15 | -5.00 |
| 2023-12-14 | -6.11 |
| 2023-12-13 | -7.72 |
| 2023-12-12 | -7.47 |
| 2023-12-11 | -7.47 |
| 2023-12-08 | -7.59 |
| 2023-12-07 | -7.84 |
| 2023-12-06 | -6.73 |
| 2023-12-05 | -7.72 |
| 2023-12-04 | -6.24 |
| 2023-12-01 | -7.47 |
| 2023-11-30 | -8.58 |
| 2023-11-29 | -5.87 |
| 2023-11-28 | -4.26 |
| 2023-11-27 | -3.52 |
| 2023-11-24 | -2.54 |
| 2023-11-23 | -1.55 |
| 2023-11-22 | -2.54 |
| 2023-11-21 | -3.28 |
| 2023-11-20 | -3.65 |
| 2023-11-17 | -5.25 |
| 2023-11-16 | -3.28 |
| 2023-11-15 | -2.41 |
| 2023-11-14 | -5.13 |
| 2023-11-13 | -5.62 |
| 2023-11-10 | -6.36 |
| 2023-11-09 | -4.88 |
| 2023-11-08 | -4.51 |
| 2023-11-07 | -2.91 |
| 2023-11-06 | 0.06 |
| 2023-11-03 | -2.54 |
| 2023-11-02 | -2.78 |
| 2023-11-01 | -3.03 |
| 2023-10-31 | -3.52 |
| 2023-10-30 | -2.54 |
| 2023-10-27 | -3.15 |
| 2023-10-26 | -5.13 |
| 2023-10-25 | -4.02 |
| 2023-10-24 | -3.89 |
| 2023-10-20 | -3.15 |
| 2023-10-19 | -4.14 |
| 2023-10-18 | -0.93 |
| 2023-10-17 | -0.81 |
| 2023-10-16 | -0.93 |
| 2023-10-13 | 0.18 |
| 2023-10-12 | 2.28 |
| 2023-10-11 | 2.65 |
| 2023-10-10 | 1.29 |
| 2023-10-09 | 0.06 |
| 2023-10-06 | 0.43 |
| 2023-10-05 | -1.55 |
| 2023-10-04 | -1.43 |
| 2023-10-03 | -0.81 |
| 2023-09-29 | 1.78 |
| 2023-09-28 | -1.30 |
| 2023-09-27 | -0.93 |
| 2023-09-26 | -2.04 |
| 2023-09-25 | -0.44 |
| 2023-09-22 | 0.67 |
| 2023-09-21 | -0.69 |
| 2023-09-20 | -0.07 |
| 2023-09-19 | -0.07 |
| 2023-09-18 | 0.67 |
| 2023-09-15 | 1.66 |
| 2023-09-14 | 1.04 |
| 2023-09-13 | 0.67 |
| 2023-09-12 | 0.06 |
| 2023-09-11 | 0.67 |
| 2023-09-07 | 2.52 |
| 2023-09-06 | 4.13 |
| 2023-09-05 | 4.50 |
| 2023-09-04 | 5.98 |
| 2023-08-31 | 5.78 |
| 2023-08-30 | 4.92 |
| 2023-08-29 | 5.66 |
| 2023-08-28 | 3.95 |
| 2023-08-25 | 4.07 |
| 2023-08-24 | 3.95 |
| 2023-08-23 | 3.70 |
| 2023-08-22 | 1.87 |
| 2023-08-21 | 2.12 |
| 2023-08-18 | 3.83 |
| 2023-08-17 | 4.56 |
| 2023-08-16 | 3.83 |
| 2023-08-15 | 3.83 |
| 2023-08-14 | 4.56 |
| 2023-08-11 | 5.78 |
| 2023-08-10 | 5.66 |
| 2023-08-09 | 5.54 |
| 2023-08-08 | 5.54 |
| 2023-08-07 | 6.88 |
| 2023-08-04 | 5.05 |
| 2023-08-03 | 5.17 |
| 2023-08-02 | 6.76 |
| 2023-08-01 | 8.96 |
| 2023-07-31 | 9.93 |
| 2023-07-28 | 10.54 |
| 2023-07-27 | 9.20 |
| 2023-07-26 | 7.98 |
| 2023-07-25 | 7.12 |
| 2023-07-24 | 4.31 |
| 2023-07-21 | 6.88 |
| 2023-07-20 | 6.27 |
| 2023-07-19 | 6.88 |
| 2023-07-18 | 6.88 |
| 2023-07-14 | 8.34 |
| 2023-07-13 | 6.51 |
| 2023-07-12 | 3.58 |
| 2023-07-11 | 3.46 |
| 2023-07-10 | 3.09 |
| 2023-07-07 | 2.73 |
| 2023-07-06 | 3.70 |
| 2023-07-05 | 6.27 |
| 2023-07-04 | 6.02 |
| 2023-07-03 | 6.39 |
| 2023-06-30 | 6.02 |
| 2023-06-29 | 5.90 |
| 2023-06-28 | 6.63 |
| 2023-06-27 | 6.51 |
| 2023-06-26 | 5.78 |
| 2023-06-23 | 4.92 |
| 2023-06-21 | 7.25 |
| 2023-06-20 | 8.83 |
| 2023-06-19 | 9.57 |
| 2023-06-16 | 8.96 |
| 2023-06-15 | 8.96 |
| 2023-06-14 | 8.83 |
| 2023-06-13 | 9.57 |
| 2023-06-12 | 9.57 |
| 2023-06-09 | 10.30 |
| 2023-06-08 | 8.96 |
| 2023-06-07 | 7.49 |
| 2023-06-06 | 7.73 |
| 2023-06-05 | 7.86 |
| 2023-06-02 | 6.76 |
| 2023-06-01 | 6.88 |
| 2023-05-31 | 3.09 |
| 2023-05-30 | 5.05 |
| 2023-05-29 | 5.54 |
| 2023-05-25 | 5.29 |
| 2023-05-24 | 6.39 |
| 2023-05-23 | 4.19 |
| 2023-05-22 | 5.54 |
| 2023-05-19 | 5.89 |
| 2023-05-18 | 5.65 |
| 2023-05-17 | 4.95 |
| 2023-05-16 | 8.11 |
| 2023-05-15 | 8.46 |
| 2023-05-12 | 6.82 |
| 2023-05-11 | 8.82 |
| 2023-05-10 | 7.76 |
| 2023-05-09 | 7.88 |
| 2023-05-08 | 8.93 |
| 2023-05-05 | 9.05 |
| 2023-05-04 | 8.23 |
| 2023-05-03 | 7.06 |
| 2023-05-02 | 8.11 |
| 2023-04-28 | 8.46 |
| 2023-04-27 | 8.35 |
| 2023-04-26 | 7.29 |
| 2023-04-25 | 6.47 |
| 2023-04-24 | 7.06 |
| 2023-04-21 | 7.64 |
| 2023-04-20 | 8.35 |
| 2023-04-19 | 8.35 |
| 2023-04-18 | 10.92 |
| 2023-04-17 | 13.03 |
| 2023-04-14 | 12.56 |
| 2023-04-13 | 12.91 |
| 2023-04-12 | 12.68 |
| 2023-04-11 | 12.68 |
| 2023-04-06 | 12.68 |
| 2023-04-04 | 11.98 |
| 2023-04-03 | 12.09 |
| 2023-03-31 | 11.63 |
| 2023-03-30 | 11.63 |
| 2023-03-29 | 11.51 |
| 2023-03-28 | 11.16 |
| 2023-03-27 | 10.69 |
| 2023-03-24 | 10.45 |
| 2023-03-23 | 9.52 |
| 2023-03-22 | 9.52 |
| 2023-03-21 | 7.76 |
| 2023-03-20 | 8.58 |
| 2023-03-17 | 11.27 |
| 2023-03-16 | 14.32 |
| 2023-03-15 | 16.55 |
| 2023-03-14 | 15.61 |
| 2023-03-13 | 15.84 |
| 2023-03-10 | 15.26 |
| 2023-03-09 | 17.48 |
| 2023-03-08 | 16.55 |
| 2023-03-07 | 17.13 |
| 2023-03-06 | 16.90 |
| 2023-03-03 | 17.01 |
| 2023-03-02 | 16.78 |
| 2023-03-01 | 17.13 |
| 2023-02-28 | 15.26 |
| 2023-02-27 | 16.31 |
| 2023-02-24 | 15.73 |
| 2023-02-23 | 16.43 |
| 2023-02-22 | 17.95 |
| 2023-02-21 | 17.72 |
| 2023-02-20 | 17.13 |
| 2023-02-17 | 16.90 |
| 2023-02-16 | 18.42 |
| 2023-02-15 | 17.83 |
| 2023-02-14 | 20.29 |
| 2023-02-13 | 18.07 |
| 2023-02-10 | 19.01 |
| 2023-02-09 | 18.77 |
| 2023-02-08 | 18.89 |
| 2023-02-07 | 17.48 |
| 2023-02-06 | 16.90 |
| 2023-02-03 | 19.83 |
| 2023-02-02 | 20.88 |
| 2023-02-01 | 19.24 |
| 2023-01-31 | 17.37 |
| 2023-01-30 | 18.65 |
| 2023-01-27 | 17.95 |
| 2023-01-26 | 18.65 |
| 2023-01-20 | 16.55 |
| 2023-01-19 | 15.96 |
| 2023-01-18 | 15.73 |
| 2023-01-17 | 15.49 |
| 2023-01-16 | 16.90 |
| 2023-01-13 | 15.84 |
| 2023-01-12 | 17.37 |
| 2023-01-11 | 15.14 |
| 2023-01-10 | 16.31 |
| 2023-01-09 | 16.08 |
| 2023-01-06 | 16.08 |
| 2023-01-05 | 16.31 |
| 2023-01-04 | 13.85 |
| 2023-01-03 | 12.68 |
| 2022-12-30 | 12.56 |
| 2022-12-29 | 12.45 |
| 2022-12-28 | 12.45 |
| 2022-12-23 | 13.03 |
| 2022-12-22 | 13.15 |
| 2022-12-21 | 10.10 |
| 2022-12-20 | 10.45 |
| 2022-12-19 | 8.58 |
| 2022-12-16 | 7.41 |
| 2022-12-15 | 9.05 |
| 2022-12-14 | 9.75 |
| 2022-12-13 | 9.99 |
| 2022-12-12 | 9.17 |
| 2022-12-09 | 10.92 |
| 2022-12-08 | 7.18 |
| 2022-12-07 | 6.59 |
| 2022-12-06 | 9.17 |
| 2022-12-05 | 8.00 |
| 2022-12-02 | 8.23 |
| 2022-12-01 | 8.58 |
| 2022-11-30 | 9.05 |
| 2022-11-29 | 10.45 |
| 2022-11-28 | 8.70 |
| 2022-11-25 | 10.92 |
| 2022-11-24 | 10.10 |
| 2022-11-23 | 8.82 |
| 2022-11-22 | 8.46 |
| 2022-11-21 | 9.05 |
| 2022-11-18 | 9.87 |
| 2022-11-17 | 10.34 |
| 2022-11-16 | 12.45 |
| 2022-11-15 | 10.34 |
| 2022-11-14 | 11.04 |
| 2022-11-11 | 10.57 |
| 2022-11-10 | 6.59 |
| 2022-11-09 | 5.65 |
| 2022-11-08 | 6.94 |
| 2022-11-07 | 6.47 |
| 2022-11-04 | 5.30 |
| 2022-11-03 | 2.72 |
| 2022-11-02 | 4.95 |
| 2022-11-01 | 3.31 |
| 2022-10-31 | 1.67 |
| 2022-10-28 | 4.72 |
| 2022-10-27 | 5.77 |
| 2022-10-26 | 4.36 |
| 2022-10-25 | 3.54 |
| 2022-10-24 | 5.42 |
| 2022-10-21 | 7.18 |
| 2022-10-20 | 8.93 |
| 2022-10-19 | 6.71 |
| 2022-10-18 | 6.36 |
| 2022-10-17 | 7.53 |
| 2022-10-14 | 7.29 |
| 2022-10-13 | 8.35 |
| 2022-10-12 | 7.06 |
| 2022-10-11 | 11.04 |
| 2022-10-10 | 10.45 |
| 2022-10-07 | 12.91 |
| 2022-10-06 | 14.09 |
| 2022-10-05 | 13.73 |
| 2022-10-03 | 9.75 |
| 2022-09-30 | 10.57 |
| 2022-09-29 | 10.57 |
| 2022-09-28 | 8.58 |
| 2022-09-27 | 16.31 |
| 2022-09-26 | 12.91 |
| 2022-09-23 | 23.57 |
| 2022-09-22 | 24.16 |
| 2022-09-21 | 25.33 |
| 2022-09-20 | 25.56 |
| 2022-09-19 | 24.51 |
| 2022-09-16 | 23.34 |
| 2022-09-15 | 23.57 |
| 2022-09-14 | 22.52 |
| 2022-09-13 | 23.69 |
| 2022-09-09 | 24.86 |
| 2022-09-08 | 24.51 |
| 2022-09-07 | 23.57 |
| 2022-09-06 | 23.93 |
| 2022-09-05 | 23.69 |
| 2022-09-02 | 22.21 |
| 2022-09-01 | 21.87 |
| 2022-08-31 | 23.38 |
| 2022-08-30 | 24.31 |
| 2022-08-29 | 25.00 |
| 2022-08-26 | 25.35 |
| 2022-08-25 | 23.96 |
| 2022-08-24 | 24.31 |
| 2022-08-23 | 24.54 |
| 2022-08-22 | 26.16 |
| 2022-08-19 | 26.05 |
| 2022-08-18 | 27.91 |
| 2022-08-17 | 25.12 |
| 2022-08-16 | 25.47 |
| 2022-08-15 | 26.28 |
| 2022-08-12 | 26.75 |
| 2022-08-11 | 27.33 |
| 2022-08-10 | 26.63 |
| 2022-08-09 | 28.26 |
| 2022-08-08 | 25.70 |
| 2022-08-05 | 26.63 |
| 2022-08-04 | 26.16 |
| 2022-08-03 | 25.70 |
| 2022-08-02 | 26.40 |
| 2022-08-01 | 28.72 |
| 2022-07-29 | 28.84 |
| 2022-07-28 | 29.77 |
| 2022-07-27 | 29.30 |
| 2022-07-26 | 29.88 |
| 2022-07-25 | 28.95 |
| 2022-07-22 | 28.49 |
| 2022-07-21 | 28.49 |
| 2022-07-20 | 29.53 |
| 2022-07-19 | 28.14 |
| 2022-07-18 | 29.65 |
| 2022-07-15 | 28.49 |
| 2022-07-14 | 28.49 |
| 2022-07-13 | 30.00 |
| 2022-07-12 | 29.19 |
| 2022-07-11 | 28.95 |
| 2022-07-08 | 30.35 |
| 2022-07-07 | 31.86 |
| 2022-07-06 | 30.23 |
| 2022-07-05 | 30.23 |
| 2022-07-04 | 30.35 |
| 2022-06-30 | 28.95 |
| 2022-06-29 | 30.58 |
| 2022-06-28 | 30.81 |
| 2022-06-27 | 29.53 |
| 2022-06-24 | 26.86 |
| 2022-06-23 | 25.00 |
| 2022-06-22 | 23.03 |
| 2022-06-21 | 22.10 |
| 2022-06-20 | 19.66 |
| 2022-06-17 | 18.96 |
| 2022-06-16 | 20.12 |
| 2022-06-15 | 22.10 |
| 2022-06-14 | 20.70 |
| 2022-06-13 | 20.36 |
| 2022-06-10 | 21.17 |
| 2022-06-09 | 21.75 |
| 2022-06-08 | 22.68 |
| 2022-06-07 | 23.73 |
| 2022-06-06 | 23.96 |
| 2022-06-02 | 22.33 |
| 2022-06-01 | 20.47 |
| 2022-05-31 | 19.08 |
| 2022-05-30 | 21.29 |
| 2022-05-27 | 21.40 |
| 2022-05-26 | 20.36 |
| 2022-05-25 | 21.63 |
| 2022-05-24 | 21.52 |
| 2022-05-23 | 22.35 |
| 2022-05-20 | 22.13 |
| 2022-05-19 | 19.43 |
| 2022-05-18 | 20.22 |
| 2022-05-17 | 18.76 |
| 2022-05-16 | 18.76 |
| 2022-05-13 | 20.22 |
| 2022-05-12 | 18.08 |
| 2022-05-11 | 19.55 |
| 2022-05-10 | 18.53 |
| 2022-05-06 | 20.67 |
| 2022-05-05 | 22.35 |
| 2022-05-04 | 21.34 |
| 2022-05-03 | 20.33 |
| 2022-04-29 | 19.99 |
| 2022-04-28 | 21.23 |
| 2022-04-27 | 18.87 |
| 2022-04-26 | 19.99 |
| 2022-04-25 | 20.33 |
| 2022-04-22 | 21.57 |
| 2022-04-21 | 22.92 |
| 2022-04-20 | 22.24 |
| 2022-04-19 | 23.93 |
| 2022-04-14 | 23.59 |
| 2022-04-13 | 21.46 |
| 2022-04-12 | 21.34 |
| 2022-04-11 | 23.03 |
| 2022-04-08 | 22.92 |
| 2022-04-07 | 23.48 |
| 2022-04-06 | 23.81 |
| 2022-04-04 | 24.26 |
| 2022-04-01 | 22.69 |
| 2022-03-31 | 20.67 |
| 2022-03-30 | 22.47 |
| 2022-03-29 | 19.32 |
| 2022-03-28 | 19.43 |
| 2022-03-25 | 19.99 |
| 2022-03-24 | 18.76 |
| 2022-03-23 | 17.86 |
| 2022-03-22 | 20.22 |
| 2022-03-21 | 18.65 |
| 2022-03-18 | 16.29 |
| 2022-03-17 | 13.59 |
| 2022-03-16 | 8.31 |
| 2022-03-15 | 10.44 |
| 2022-03-14 | 16.62 |
| 2022-03-11 | 15.95 |
| 2022-03-10 | 14.83 |
| 2022-03-09 | 11.68 |
| 2022-03-08 | 11.91 |
| 2022-03-07 | 12.35 |
| 2022-03-04 | 8.87 |
| 2022-03-03 | 9.88 |
| 2022-03-02 | 9.21 |
| 2022-03-01 | 11.12 |
| 2022-02-28 | 10.89 |
| 2022-02-25 | 11.34 |
| 2022-02-24 | 12.80 |
| 2022-02-23 | 15.73 |
| 2022-02-22 | 16.40 |
| 2022-02-21 | 17.75 |
| 2022-02-18 | 19.21 |
| 2022-02-17 | 19.21 |
| 2022-02-16 | 18.76 |
| 2022-02-15 | 19.10 |
| 2022-02-14 | 17.52 |
| 2022-02-11 | 18.53 |
| 2022-02-10 | 16.17 |
| 2022-02-09 | 15.95 |
| 2022-02-08 | 14.38 |
| 2022-02-07 | 16.62 |
| 2022-02-04 | 17.64 |
| 2022-01-31 | 16.51 |
| 2022-01-28 | 17.19 |
| 2022-01-27 | 17.41 |
| 2022-01-26 | 19.66 |
| 2022-01-25 | 19.10 |
| 2022-01-24 | 20.67 |
| 2022-01-21 | 19.77 |
| 2022-01-20 | 19.43 |
| 2022-01-19 | 19.21 |
| 2022-01-18 | 17.52 |
| 2022-01-17 | 16.40 |
| 2022-01-14 | 16.62 |
| 2022-01-13 | 15.84 |
| 2022-01-12 | 16.85 |
| 2022-01-11 | 14.94 |
| 2022-01-10 | 11.23 |
| 2022-01-07 | 10.67 |
| 2022-01-06 | 10.33 |
| 2022-01-05 | 11.01 |
| 2022-01-04 | 11.23 |
| 2022-01-03 | 9.77 |
| 2021-12-31 | 10.44 |
| 2021-12-30 | 11.46 |
| 2021-12-29 | 10.44 |
| 2021-12-28 | 10.44 |
| 2021-12-24 | 7.30 |
| 2021-12-23 | 3.82 |
| 2021-12-22 | 5.39 |
| 2021-12-21 | 6.85 |
| 2021-12-20 | 6.18 |
| 2021-12-17 | 6.18 |
| 2021-12-16 | 5.16 |
| 2021-12-15 | 4.60 |
| 2021-12-14 | 3.14 |
| 2021-12-13 | 3.59 |
| 2021-12-10 | 5.05 |
| 2021-12-09 | 4.60 |
| 2021-12-08 | 3.93 |
| 2021-12-07 | 3.70 |
| 2021-12-06 | 2.58 |
| 2021-12-03 | 2.47 |
| 2021-12-02 | 1.23 |
| 2021-12-01 | 1.01 |
| 2021-11-30 | 0.22 |
| 2021-11-29 | 1.79 |
| 2021-11-26 | 4.49 |
| 2021-11-25 | 5.95 |
| 2021-11-24 | 7.30 |
| 2021-11-23 | 6.62 |
| 2021-11-22 | 3.14 |
| 2021-11-19 | 2.92 |
| 2021-11-18 | 3.14 |
| 2021-11-17 | 4.15 |
| 2021-11-16 | 4.83 |
| 2021-11-15 | 4.83 |
| 2021-11-12 | 3.03 |
| 2021-11-11 | 7.97 |
| 2021-11-10 | 7.64 |
| 2021-11-09 | 7.86 |
| 2021-11-08 | 8.31 |
| 2021-11-05 | 7.41 |
| 2021-11-04 | 8.31 |
| 2021-11-03 | 7.86 |
| 2021-11-02 | 7.52 |
| 2021-11-01 | 7.30 |
| 2021-10-29 | 7.97 |
| 2021-10-28 | 7.64 |
| 2021-10-27 | 7.30 |
| 2021-10-26 | 6.96 |
| 2021-10-25 | 6.40 |
| 2021-10-22 | 7.30 |
| 2021-10-21 | 6.40 |
| 2021-10-20 | 5.50 |
| 2021-10-19 | 4.83 |
| 2021-10-18 | 4.60 |
| 2021-10-15 | 4.60 |
| 2021-10-12 | 2.36 |
| 2021-10-11 | 2.02 |
| 2021-10-08 | 2.36 |
| 2021-10-07 | 2.24 |
| 2021-10-06 | 1.01 |
| 2021-10-05 | 1.12 |
| 2021-10-04 | 0.56 |
| 2021-09-30 | 1.34 |
| 2021-09-29 | 2.24 |
| 2021-09-28 | -0.68 |
| 2021-09-27 | -3.15 |
| 2021-09-24 | -4.16 |
| 2021-09-23 | -1.58 |
| 2021-09-21 | -2.14 |
| 2021-09-20 | -5.96 |
| 2021-09-17 | 3.70 |
| 2021-09-16 | 3.48 |
| 2021-09-15 | 7.52 |
| 2021-09-14 | 10.00 |
| 2021-09-13 | 10.67 |
| 2021-09-10 | 9.66 |
| 2021-09-09 | 7.75 |
| 2021-09-08 | 7.86 |
| 2021-09-07 | 7.64 |
| 2021-09-06 | 8.76 |
| 2021-09-03 | 9.84 |
| 2021-09-02 | 10.83 |
| 2021-09-01 | 12.93 |
| 2021-08-31 | 12.05 |
| 2021-08-30 | 12.71 |
| 2021-08-27 | 12.16 |
| 2021-08-26 | 11.94 |
| 2021-08-25 | 12.60 |
| 2021-08-24 | 11.61 |
| 2021-08-23 | 12.93 |
| 2021-08-20 | 13.37 |
| 2021-08-19 | 14.92 |
| 2021-08-18 | 14.81 |
| 2021-08-17 | 14.26 |
| 2021-08-16 | 14.92 |
| 2021-08-13 | 14.81 |
| 2021-08-12 | 13.82 |
| 2021-08-11 | 13.48 |
| 2021-08-10 | 13.37 |
| 2021-08-09 | 15.58 |
| 2021-08-06 | 15.81 |
| 2021-08-05 | 16.03 |
| 2021-08-04 | 18.02 |
| 2021-08-03 | 18.46 |
| 2021-08-02 | 18.90 |
| 2021-07-30 | 17.02 |
| 2021-07-29 | 17.35 |
| 2021-07-28 | 18.02 |
| 2021-07-27 | 19.01 |
| 2021-07-26 | 17.57 |
| 2021-07-23 | 17.46 |
| 2021-07-22 | 17.79 |
| 2021-07-21 | 17.13 |
| 2021-07-20 | 17.57 |
| 2021-07-19 | 18.02 |
| 2021-07-16 | 18.68 |
| 2021-07-15 | 19.67 |
| 2021-07-14 | 17.02 |
| 2021-07-13 | 19.78 |
| 2021-07-12 | 19.34 |
| 2021-07-09 | 16.91 |
| 2021-07-08 | 21.11 |
| 2021-07-07 | 21.77 |
| 2021-07-06 | 20.23 |
| 2021-07-05 | 20.00 |
| 2021-07-02 | 19.01 |
| 2021-06-30 | 18.46 |
| 2021-06-29 | 18.68 |
| 2021-06-28 | 18.46 |
| 2021-06-25 | 17.79 |
| 2021-06-24 | 17.79 |
| 2021-06-23 | 18.90 |
| 2021-06-22 | 16.58 |
| 2021-06-21 | 15.81 |
| 2021-06-18 | 16.91 |
| 2021-06-17 | 15.14 |
| 2021-06-16 | 14.81 |
| 2021-06-15 | 14.92 |
| 2021-06-11 | 16.14 |
| 2021-06-10 | 16.25 |
| 2021-06-09 | 14.04 |
| 2021-06-08 | 13.82 |
| 2021-06-07 | 13.26 |
| 2021-06-04 | 12.60 |
| 2021-06-03 | 11.39 |
| 2021-06-02 | 12.49 |
| 2021-06-01 | 10.28 |
| 2021-05-31 | 13.60 |
| 2021-05-28 | 16.69 |
| 2021-05-27 | 10.06 |
| 2021-05-26 | 10.39 |
| 2021-05-25 | 9.40 |
| 2021-05-24 | 8.84 |
| 2021-05-21 | 8.29 |
| 2021-05-20 | 7.41 |
| 2021-05-18 | 7.52 |
| 2021-05-17 | 7.38 |
| 2021-05-14 | 7.17 |
| 2021-05-13 | 5.99 |
| 2021-05-12 | 7.17 |
| 2021-05-11 | 6.74 |
| 2021-05-10 | 8.35 |
| 2021-05-07 | 7.17 |
| 2021-05-06 | 6.20 |
| 2021-05-05 | 5.24 |
| 2021-05-04 | 5.78 |
| 2021-05-03 | 3.84 |
| 2021-04-30 | 4.60 |
| 2021-04-29 | 5.24 |
| 2021-04-28 | 4.27 |
| 2021-04-27 | 4.38 |
| 2021-04-26 | 3.63 |
| 2021-04-23 | 4.06 |
| 2021-04-22 | 4.27 |
| 2021-04-21 | 4.06 |
| 2021-04-20 | 4.60 |
| 2021-04-19 | 2.45 |
| 2021-04-16 | 3.42 |
| 2021-04-15 | 3.31 |
| 2021-04-14 | 1.06 |
| 2021-04-13 | 1.48 |
| 2021-04-12 | 1.48 |
| 2021-04-09 | 2.45 |
| 2021-04-08 | 2.02 |
| 2021-04-07 | 2.02 |
| 2021-04-01 | 1.06 |
| 2021-03-31 | 1.27 |
| 2021-03-30 | 2.77 |
| 2021-03-29 | 2.34 |
| 2021-03-26 | 1.59 |
| 2021-03-25 | 2.24 |
| 2021-03-24 | 2.88 |
| 2021-03-23 | 5.24 |
| 2021-03-22 | 5.99 |
| 2021-03-19 | 8.24 |
| 2021-03-18 | 0.95 |
| 2021-03-17 | -1.52 |
| 2021-03-16 | -1.20 |
| 2021-03-15 | 0.52 |
| 2021-03-12 | -0.55 |
| 2021-03-11 | 0.20 |
| 2021-03-10 | -0.12 |
| 2021-03-09 | -0.02 |
| 2021-03-08 | -2.06 |
| 2021-03-05 | -1.30 |
| 2021-03-04 | -0.98 |
| 2021-03-03 | -1.52 |
| 2021-03-02 | -3.66 |
| 2021-03-01 | -3.45 |
| 2021-02-26 | -2.27 |
| 2021-02-25 | 1.91 |
| 2021-02-24 | -1.41 |
| 2021-02-23 | -1.52 |
| 2021-02-22 | -6.13 |
| 2021-02-19 | -8.60 |
| 2021-02-18 | -11.50 |
| 2021-02-17 | -11.60 |
| 2021-02-16 | -10.64 |
| 2021-02-11 | -14.29 |
| 2021-02-10 | -16.22 |
| 2021-02-09 | -16.86 |
| 2021-02-08 | -16.32 |
| 2021-02-05 | -16.65 |
| 2021-02-04 | -17.07 |
| 2021-02-03 | -17.18 |
| 2021-02-02 | -16.22 |
| 2021-02-01 | -16.11 |
| 2021-01-29 | -16.43 |
| 2021-01-28 | -15.04 |
| 2021-01-27 | -13.86 |
| 2021-01-26 | -13.53 |
| 2021-01-25 | -13.64 |
| 2021-01-22 | -12.57 |
| 2021-01-21 | -10.42 |
| 2021-01-20 | -10.64 |
| 2021-01-19 | -9.24 |
| 2021-01-18 | -12.89 |
| 2021-01-15 | -12.68 |
| 2021-01-14 | -12.46 |
| 2021-01-13 | -12.46 |
| 2021-01-12 | -13.00 |
| 2021-01-11 | -14.71 |
| 2021-01-08 | -13.96 |
| 2021-01-07 | -14.39 |
| 2021-01-06 | -14.07 |
| 2021-01-05 | -12.68 |
| 2021-01-04 | -13.75 |
| 2020-12-31 | -14.61 |
| 2020-12-30 | -14.82 |
| 2020-12-29 | -15.89 |
| 2020-12-28 | -15.04 |
| 2020-12-24 | -15.57 |
| 2020-12-23 | -15.79 |
| 2020-12-22 | -16.22 |
| 2020-12-21 | -14.39 |
| 2020-12-18 | -13.32 |
| 2020-12-17 | -11.93 |
| 2020-12-16 | -10.42 |
| 2020-12-15 | -10.32 |
| 2020-12-14 | -7.85 |
| 2020-12-11 | -7.20 |
| 2020-12-10 | -7.63 |
| 2020-12-09 | -8.49 |
| 2020-12-08 | -9.78 |
| 2020-12-07 | -9.14 |
| 2020-12-04 | -7.53 |
| 2020-12-03 | -7.74 |
| 2020-12-02 | -7.63 |
| 2020-12-01 | -8.17 |
| 2020-11-30 | -8.92 |
| 2020-11-27 | -6.13 |
| 2020-11-26 | -7.10 |
| 2020-11-25 | -6.24 |
| 2020-11-24 | -6.35 |
| 2020-11-23 | -7.63 |
| 2020-11-20 | -6.67 |
| 2020-11-19 | -6.24 |
| 2020-11-18 | -6.24 |
| 2020-11-17 | -7.85 |
| 2020-11-16 | -10.64 |
| 2020-11-13 | -11.07 |
| 2020-11-12 | -10.32 |
| 2020-11-11 | -8.81 |
| 2020-11-10 | -12.46 |
| 2020-11-09 | -18.25 |
| 2020-11-06 | -17.83 |
| 2020-11-05 | -17.93 |
| 2020-11-04 | -20.19 |
| 2020-11-03 | -20.08 |
| 2020-11-02 | -22.87 |
| 2020-10-30 | -22.97 |
| 2020-10-29 | -22.12 |
| 2020-10-28 | -21.90 |
| 2020-10-27 | -20.61 |
| 2020-10-23 | -19.43 |
| 2020-10-22 | -20.19 |
| 2020-10-21 | -20.19 |
| 2020-10-20 | -20.19 |
| 2020-10-19 | -19.65 |
| 2020-10-16 | -19.76 |
| 2020-10-15 | -19.43 |
| 2020-10-14 | -17.50 |
| 2020-10-12 | -17.40 |
| 2020-10-09 | -17.61 |
| 2020-10-08 | -17.07 |
| 2020-10-07 | -16.65 |
| 2020-10-06 | -17.83 |
| 2020-10-05 | -18.36 |
| 2020-09-30 | -19.01 |
| 2020-09-29 | -19.22 |
| 2020-09-28 | -18.15 |
| 2020-09-25 | -18.04 |
| 2020-09-24 | -17.61 |
| 2020-09-23 | -17.40 |
| 2020-09-22 | -17.18 |
| 2020-09-21 | -16.54 |
| 2020-09-18 | -14.39 |
| 2020-09-17 | -12.68 |
| 2020-09-16 | -11.71 |
| 2020-09-15 | -10.96 |
| 2020-09-14 | -12.03 |
| 2020-09-11 | -12.25 |
| 2020-09-10 | -11.71 |
| 2020-09-09 | -11.60 |
| 2020-09-08 | -11.71 |
| 2020-09-07 | -11.28 |
| 2020-09-04 | -12.55 |
| 2020-09-03 | -11.06 |
| 2020-09-02 | -11.27 |
| 2020-09-01 | -10.63 |
| 2020-08-31 | -10.42 |
| 2020-08-28 | -10.85 |
| 2020-08-27 | -10.85 |
| 2020-08-26 | -9.36 |
| 2020-08-25 | -9.36 |
| 2020-08-24 | -8.93 |
| 2020-08-21 | -10.31 |
| 2020-08-20 | -10.53 |
| 2020-08-19 | -9.14 |
| 2020-08-18 | -8.61 |
| 2020-08-17 | -9.36 |
| 2020-08-14 | -8.50 |
| 2020-08-13 | -8.61 |
| 2020-08-12 | -7.97 |
| 2020-08-11 | -11.80 |
| 2020-08-10 | -12.44 |
| 2020-08-07 | -11.80 |
| 2020-08-06 | -5.21 |
| 2020-08-05 | -4.14 |
| 2020-08-04 | -6.91 |
| 2020-08-03 | -9.04 |
| 2020-07-31 | -8.40 |
| 2020-07-30 | -9.14 |
| 2020-07-29 | -9.14 |
| 2020-07-28 | -11.27 |
| 2020-07-27 | -9.36 |
| 2020-07-24 | -7.87 |
| 2020-07-23 | -7.97 |
| 2020-07-22 | -8.19 |
| 2020-07-21 | -5.53 |
| 2020-07-20 | -5.63 |
| 2020-07-17 | -4.36 |
| 2020-07-16 | -3.40 |
| 2020-07-15 | -2.44 |
| 2020-07-14 | -2.23 |
| 2020-07-13 | -1.91 |
| 2020-07-10 | -1.91 |
| 2020-07-09 | -0.21 |
| 2020-07-08 | 1.60 |
| 2020-07-07 | 1.92 |
| 2020-07-06 | 4.69 |
| 2020-07-03 | 1.60 |
| 2020-07-02 | 0.11 |
| 2020-06-30 | -1.70 |
| 2020-06-29 | -1.06 |
| 2020-06-26 | 0.65 |
| 2020-06-24 | 2.03 |
| 2020-06-23 | 1.71 |
| 2020-06-22 | 1.50 |
| 2020-06-19 | 2.13 |
| 2020-06-18 | 1.07 |
| 2020-06-17 | 1.50 |
| 2020-06-16 | 0.22 |
| 2020-06-15 | -2.23 |
| 2020-06-12 | 0.01 |
| 2020-06-11 | -1.27 |
| 2020-06-10 | 1.82 |
| 2020-06-09 | 1.71 |
| 2020-06-08 | -0.53 |
| 2020-06-05 | -1.80 |
| 2020-06-04 | -6.70 |
| 2020-06-03 | -6.91 |
| 2020-06-02 | -6.91 |
| 2020-06-01 | -7.55 |
| 2020-05-29 | -10.31 |
| 2020-05-28 | -11.16 |
| 2020-05-27 | -9.57 |
| 2020-05-26 | -9.67 |
| 2020-05-25 | -11.59 |
| 2020-05-22 | -9.36 |
| 2020-05-21 | -1.06 |
| 2020-05-20 | 0.33 |
| 2020-05-19 | 1.28 |
| 2020-05-18 | -0.80 |
| 2020-05-15 | -3.27 |
| 2020-05-14 | -2.96 |
| 2020-05-13 | -1.42 |
| 2020-05-12 | -0.70 |
| 2020-05-11 | 2.70 |
| 2020-05-08 | 0.23 |
| 2020-05-07 | -0.90 |
| 2020-05-06 | -0.08 |
| 2020-05-05 | -1.01 |
| 2020-05-04 | -1.63 |
| 2020-04-29 | 0.84 |
| 2020-04-28 | 0.64 |
| 2020-04-27 | -1.01 |
| 2020-04-24 | -3.37 |
| 2020-04-23 | -2.24 |
| 2020-04-22 | -3.68 |
| 2020-04-21 | -3.58 |
| 2020-04-20 | -3.07 |
| 2020-04-17 | -1.63 |
| 2020-04-16 | -2.96 |
| 2020-04-15 | -2.86 |
| 2020-04-14 | -0.70 |
| 2020-04-09 | -4.30 |
| 2020-04-08 | -5.54 |
| 2020-04-07 | -5.43 |
| 2020-04-06 | -7.49 |
| 2020-04-03 | -10.37 |
| 2020-04-02 | -11.19 |
| 2020-04-01 | -12.22 |
| 2020-03-31 | -12.64 |
| 2020-03-30 | -16.24 |
| 2020-03-27 | -15.62 |
| 2020-03-26 | -19.63 |
| 2020-03-25 | -19.84 |
| 2020-03-24 | -23.95 |
| 2020-03-23 | -27.14 |
| 2020-03-20 | -19.63 |
| 2020-03-19 | -29.20 |
| 2020-03-18 | -23.54 |
| 2020-03-17 | -16.85 |
| 2020-03-16 | -15.31 |
| 2020-03-13 | -13.36 |
| 2020-03-12 | -10.68 |
| 2020-03-11 | -6.05 |
| 2020-03-10 | -5.02 |
| 2020-03-09 | -6.56 |
| 2020-03-06 | -1.73 |
| 2020-03-05 | 1.15 |
| 2020-03-04 | -0.90 |
| 2020-03-03 | -0.80 |
| 2020-03-02 | -0.39 |
| 2020-02-28 | 0.23 |
| 2020-02-27 | 2.59 |
| 2020-02-26 | 2.08 |
| 2020-02-25 | 2.08 |
| 2020-02-24 | 2.08 |
| 2020-02-21 | 3.01 |
| 2020-02-20 | 4.45 |
| 2020-02-19 | 5.89 |
| 2020-02-18 | 5.17 |
| 2020-02-17 | 7.02 |
| 2020-02-14 | 6.71 |
| 2020-02-13 | 6.20 |
| 2020-02-12 | 5.68 |
| 2020-02-11 | 5.48 |
| 2020-02-10 | 5.06 |
| 2020-02-07 | 5.48 |
| 2020-02-06 | 5.48 |
| 2020-02-05 | 3.42 |
| 2020-02-04 | 3.01 |
| 2020-02-03 | 1.77 |
| 2020-01-31 | 3.31 |
| 2020-01-30 | 4.14 |
| 2020-01-29 | 6.20 |
| 2020-01-24 | 9.90 |
| 2020-01-23 | 10.00 |
| 2020-01-22 | 11.65 |
| 2020-01-21 | 12.16 |
| 2020-01-20 | 15.25 |
| 2020-01-17 | 16.18 |
| 2020-01-16 | 15.25 |
| 2020-01-15 | 14.02 |
| 2020-01-14 | 15.77 |
| 2020-01-13 | 16.69 |
| 2020-01-10 | 14.94 |
| 2020-01-09 | 13.60 |
| 2020-01-08 | 11.55 |
| 2020-01-07 | 12.47 |
| 2020-01-06 | 12.88 |
| 2020-01-03 | 14.53 |
| 2020-01-02 | 15.15 |
| 2019-12-31 | 15.77 |
| 2019-12-30 | 14.84 |
| 2019-12-27 | 13.71 |
| 2019-12-24 | 12.78 |
| 2019-12-23 | 12.99 |
| 2019-12-20 | 12.37 |
| 2019-12-19 | 11.13 |
| 2019-12-18 | 10.41 |
| 2019-12-17 | 10.11 |
| 2019-12-16 | 10.52 |
| 2019-12-13 | 11.75 |
| 2019-12-12 | 8.36 |
| 2019-12-11 | 6.40 |
| 2019-12-10 | 5.58 |
| 2019-12-09 | 6.40 |
| 2019-12-06 | 6.50 |
| 2019-12-05 | 5.17 |
| 2019-12-04 | 4.75 |
| 2019-12-03 | 6.71 |
| 2019-12-02 | 7.12 |
| 2019-11-29 | 7.12 |
| 2019-11-28 | 9.49 |
| 2019-11-27 | 8.87 |
| 2019-11-26 | 7.94 |
| 2019-11-25 | 10.52 |
| 2019-11-22 | 8.67 |
| 2019-11-21 | 9.08 |
| 2019-11-20 | 10.83 |
| 2019-11-19 | 10.93 |
| 2019-11-18 | 7.94 |
| 2019-11-15 | 6.71 |
| 2019-11-14 | 7.02 |
| 2019-11-13 | 7.84 |
| 2019-11-12 | 10.52 |
| 2019-11-11 | 10.62 |
| 2019-11-08 | 14.02 |
| 2019-11-07 | 14.43 |
| 2019-11-06 | 13.60 |
| 2019-11-05 | 12.78 |
| 2019-11-04 | 14.74 |
| 2019-11-01 | 12.68 |
| 2019-10-31 | 12.58 |
| 2019-10-30 | 12.47 |
| 2019-10-29 | 12.88 |
| 2019-10-28 | 12.27 |
| 2019-10-25 | 9.90 |
| 2019-10-24 | 9.80 |
| 2019-10-23 | 8.77 |
| 2019-10-22 | 10.52 |
| 2019-10-21 | 10.21 |
| 2019-10-18 | 9.90 |
| 2019-10-17 | 10.72 |
| 2019-10-16 | 10.41 |
| 2019-10-15 | 7.64 |
| 2019-10-14 | 8.46 |
| 2019-10-11 | 8.56 |
| 2019-10-10 | 4.65 |
| 2019-10-09 | 5.48 |
| 2019-10-08 | 7.53 |
| 2019-10-04 | 8.77 |
| 2019-10-03 | 10.31 |
| 2019-10-02 | 10.93 |
| 2019-09-30 | 9.28 |
| 2019-09-27 | 9.49 |
| 2019-09-26 | 9.28 |
| 2019-09-25 | 9.49 |
| 2019-09-24 | 10.62 |
| 2019-09-23 | 11.34 |
| 2019-09-20 | 12.06 |
| 2019-09-19 | 12.68 |
| 2019-09-18 | 14.94 |
| 2019-09-17 | 16.28 |
| 2019-09-16 | 16.28 |
| 2019-09-13 | 18.34 |
| 2019-09-12 | 17.31 |
| 2019-09-11 | 17.51 |
| 2019-09-10 | 14.12 |
| 2019-09-09 | 15.05 |
| 2019-09-06 | 14.94 |
| 2019-09-05 | 13.60 |
| 2019-09-04 | 15.66 |
| 2019-09-03 | 6.50 |
| 2019-09-02 | 7.64 |
| 2019-08-30 | 8.52 |
| 2019-08-29 | 11.07 |
| 2019-08-28 | 12.09 |
| 2019-08-27 | 10.66 |
| 2019-08-26 | 9.64 |
| 2019-08-23 | 11.78 |
| 2019-08-22 | 10.56 |
| 2019-08-21 | 12.90 |
| 2019-08-20 | 13.11 |
| 2019-08-19 | 12.19 |
| 2019-08-16 | 9.23 |
| 2019-08-15 | 4.95 |
| 2019-08-14 | 2.20 |
| 2019-08-13 | 4.75 |
| 2019-08-12 | 7.30 |
| 2019-08-09 | 9.13 |
| 2019-08-08 | 9.44 |
| 2019-08-07 | 8.83 |
| 2019-08-06 | 7.30 |
| 2019-08-05 | 8.62 |
| 2019-08-02 | 14.43 |
| 2019-08-01 | 16.57 |
| 2019-07-31 | 20.95 |
| 2019-07-30 | 24.52 |
| 2019-07-29 | 24.52 |
| 2019-07-26 | 27.78 |
| 2019-07-25 | 27.98 |
| 2019-07-24 | 26.56 |
| 2019-07-23 | 24.62 |
| 2019-07-22 | 25.44 |
| 2019-07-19 | 24.21 |
| 2019-07-18 | 23.60 |
| 2019-07-17 | 23.30 |
| 2019-07-16 | 22.99 |
| 2019-07-15 | 22.58 |
| 2019-07-12 | 24.21 |
| 2019-07-11 | 23.19 |
| 2019-07-10 | 21.67 |
| 2019-07-09 | 22.38 |
| 2019-07-08 | 24.72 |
| 2019-07-05 | 25.95 |
| 2019-07-04 | 25.74 |
| 2019-07-03 | 26.25 |
| 2019-07-02 | 25.23 |
| 2019-06-28 | 24.62 |
| 2019-06-27 | 25.74 |
| 2019-06-26 | 24.11 |
| 2019-06-25 | 24.93 |
| 2019-06-24 | 24.93 |
| 2019-06-21 | 24.11 |
| 2019-06-20 | 24.21 |
| 2019-06-19 | 23.40 |
| 2019-06-18 | 21.05 |
| 2019-06-17 | 19.42 |
| 2019-06-14 | 20.04 |
| 2019-06-13 | 19.22 |
| 2019-06-12 | 19.73 |
| 2019-06-11 | 21.77 |
| 2019-06-10 | 22.18 |
| 2019-06-06 | 19.02 |
| 2019-06-05 | 17.90 |
| 2019-06-04 | 15.96 |
| 2019-06-03 | 16.16 |
| 2019-05-31 | 15.55 |
| 2019-05-30 | 17.18 |
| 2019-05-29 | 18.91 |
| 2019-05-28 | 19.22 |
| 2019-05-27 | 18.71 |
| 2019-05-24 | 19.73 |
| 2019-05-23 | 18.81 |
| 2019-05-22 | 21.26 |
| 2019-05-21 | 22.07 |
| 2019-05-20 | 21.91 |
| 2019-05-17 | 20.42 |
| 2019-05-16 | 22.81 |
| 2019-05-15 | 20.52 |
| 2019-05-14 | 21.81 |
| 2019-05-10 | 23.50 |
| 2019-05-09 | 22.81 |
| 2019-05-08 | 25.19 |
| 2019-05-07 | 24.50 |
| 2019-05-06 | 23.20 |
| 2019-05-03 | 26.79 |
| 2019-05-02 | 26.29 |
| 2019-04-30 | 25.39 |
| 2019-04-29 | 26.79 |
| 2019-04-26 | 26.99 |
| 2019-04-25 | 28.08 |
| 2019-04-24 | 29.18 |
| 2019-04-23 | 30.37 |
| 2019-04-18 | 31.46 |
| 2019-04-17 | 32.76 |
| 2019-04-16 | 32.66 |
| 2019-04-15 | 35.15 |
| 2019-04-12 | 36.64 |
| 2019-04-11 | 37.04 |
| 2019-04-10 | 39.82 |
| 2019-04-09 | 40.32 |
| 2019-04-08 | 40.42 |
| 2019-04-04 | 41.32 |
| 2019-04-03 | 43.71 |
| 2019-04-02 | 43.21 |
| 2019-04-01 | 43.01 |
| 2019-03-29 | 38.93 |
| 2019-03-28 | 39.82 |
| 2019-03-27 | 39.13 |
| 2019-03-26 | 36.24 |
| 2019-03-25 | 34.85 |
| 2019-03-22 | 35.74 |
| 2019-03-21 | 33.75 |
| 2019-03-20 | 34.35 |
| 2019-03-19 | 34.25 |
| 2019-03-18 | 31.86 |
| 2019-03-15 | 30.87 |
| 2019-03-14 | 30.47 |
| 2019-03-13 | 28.98 |
| 2019-03-12 | 28.48 |
| 2019-03-11 | 25.89 |
| 2019-03-08 | 25.10 |
| 2019-03-07 | 27.28 |
| 2019-03-06 | 26.69 |
| 2019-03-05 | 27.38 |
| 2019-03-04 | 27.58 |
| 2019-03-01 | 27.48 |
| 2019-02-28 | 29.67 |
| 2019-02-27 | 33.75 |
| 2019-02-26 | 31.17 |
| 2019-02-25 | 31.27 |
| 2019-02-22 | 32.96 |
| 2019-02-21 | 32.36 |
| 2019-02-20 | 31.56 |
| 2019-02-19 | 30.77 |
| 2019-02-18 | 29.57 |
| 2019-02-15 | 27.88 |
| 2019-02-14 | 30.27 |
| 2019-02-13 | 30.77 |
| 2019-02-12 | 29.57 |
| 2019-02-11 | 29.18 |
| 2019-02-08 | 27.38 |
| 2019-02-04 | 27.98 |
| 2019-02-01 | 28.88 |
| 2019-01-31 | 30.87 |
| 2019-01-30 | 30.17 |
| 2019-01-29 | 29.97 |
| 2019-01-28 | 29.67 |
| 2019-01-25 | 29.37 |
| 2019-01-24 | 27.68 |
| 2019-01-23 | 26.99 |
| 2019-01-22 | 26.09 |
| 2019-01-21 | 25.79 |
| 2019-01-18 | 26.29 |
| 2019-01-17 | 24.50 |
| 2019-01-16 | 25.00 |
| 2019-01-15 | 26.09 |
| 2019-01-14 | 24.00 |
| 2019-01-11 | 27.58 |
| 2019-01-10 | 25.69 |
| 2019-01-09 | 26.59 |
| 2019-01-08 | 24.40 |
| 2019-01-07 | 20.42 |
| 2019-01-04 | 17.13 |
| 2019-01-03 | 10.96 |
| 2019-01-02 | 10.47 |
| 2018-12-31 | 14.05 |
| 2018-12-28 | 12.95 |
| 2018-12-27 | 12.06 |
| 2018-12-24 | 13.45 |
| 2018-12-21 | 13.45 |
| 2018-12-20 | 14.45 |
| 2018-12-19 | 17.83 |
| 2018-12-18 | 15.04 |
| 2018-12-17 | 14.45 |
| 2018-12-14 | 14.35 |
| 2018-12-13 | 14.15 |
| 2018-12-12 | 13.35 |
| 2018-12-11 | 9.97 |
| 2018-12-10 | 10.37 |
| 2018-12-07 | 13.05 |
| 2018-12-06 | 11.86 |
| 2018-12-05 | 12.95 |
| 2018-12-04 | 13.75 |
| 2018-12-03 | 15.24 |
| 2018-11-30 | 12.16 |
| 2018-11-29 | 11.46 |
| 2018-11-28 | 10.96 |
| 2018-11-27 | 9.27 |
| 2018-11-26 | 10.57 |
| 2018-11-23 | 7.58 |
| 2018-11-22 | 7.18 |
| 2018-11-21 | 7.08 |
| 2018-11-20 | 9.17 |
| 2018-11-19 | 12.26 |
| 2018-11-16 | 10.66 |
| 2018-11-15 | 10.37 |
| 2018-11-14 | 7.68 |
| 2018-11-13 | 7.68 |
| 2018-11-12 | 7.78 |
| 2018-11-09 | 5.99 |
| 2018-11-08 | 9.47 |
| 2018-11-07 | 8.38 |
| 2018-11-06 | 7.78 |
| 2018-11-05 | 5.39 |
| 2018-11-02 | 6.88 |
| 2018-11-01 | 4.00 |
| 2018-10-31 | 1.31 |
| 2018-10-30 | 3.60 |
| 2018-10-29 | 5.39 |
| 2018-10-26 | 4.69 |
| 2018-10-25 | 4.99 |
| 2018-10-24 | 6.88 |
| 2018-10-23 | 7.98 |
| 2018-10-22 | 10.66 |
| 2018-10-19 | 8.67 |
| 2018-10-18 | 9.17 |
| 2018-10-16 | 8.28 |
| 2018-10-15 | 9.27 |
| 2018-10-12 | 8.77 |
| 2018-10-11 | 8.38 |
| 2018-10-10 | 11.76 |
| 2018-10-09 | 12.66 |
| 2018-10-08 | 11.46 |
| 2018-10-05 | 12.46 |
| 2018-10-04 | 12.56 |
| 2018-10-03 | 14.15 |
| 2018-10-02 | 14.25 |
| 2018-09-28 | 16.93 |
| 2018-09-27 | 19.42 |
| 2018-09-26 | 19.02 |
| 2018-09-24 | 18.63 |
| 2018-09-21 | 20.92 |
| 2018-09-20 | 20.02 |
| 2018-09-19 | 21.41 |
| 2018-09-18 | 19.92 |
| 2018-09-17 | 19.82 |
| 2018-09-14 | 18.33 |
| 2018-09-13 | 14.84 |
| 2018-09-12 | 10.76 |
| 2018-09-11 | 10.47 |
| 2018-09-10 | 9.37 |
| 2018-09-07 | 11.76 |
| 2018-09-06 | 11.96 |
| 2018-09-05 | 11.96 |
| 2018-09-04 | 15.74 |
| 2018-09-03 | 10.47 |
| 2018-08-31 | 10.43 |
| 2018-08-30 | 12.10 |
| 2018-08-29 | 13.88 |
| 2018-08-28 | 11.91 |
| 2018-08-27 | 11.02 |
| 2018-08-24 | 9.54 |
| 2018-08-23 | 7.66 |
| 2018-08-22 | 10.13 |
| 2018-08-21 | 9.44 |
| 2018-08-20 | 10.03 |
| 2018-08-17 | 9.24 |
| 2018-08-16 | 9.54 |
| 2018-08-15 | 9.74 |
| 2018-08-14 | 12.30 |
| 2018-08-13 | 12.70 |
| 2018-08-10 | 14.18 |
| 2018-08-09 | 14.27 |
| 2018-08-08 | 14.67 |
| 2018-08-07 | 14.18 |
| 2018-08-06 | 13.29 |
| 2018-08-03 | 14.47 |
| 2018-08-02 | 15.46 |
| 2018-08-01 | 18.52 |
| 2018-07-31 | 18.52 |
| 2018-07-30 | 19.01 |
| 2018-07-27 | 18.42 |
| 2018-07-26 | 19.50 |
| 2018-07-25 | 18.91 |
| 2018-07-24 | 17.04 |
| 2018-07-23 | 17.14 |
| 2018-07-20 | 17.73 |
| 2018-07-19 | 18.62 |
| 2018-07-18 | 18.91 |
| 2018-07-17 | 19.21 |
| 2018-07-16 | 20.59 |
| 2018-07-13 | 21.28 |
| 2018-07-12 | 21.68 |
| 2018-07-11 | 22.37 |
| 2018-07-10 | 23.35 |
| 2018-07-09 | 22.37 |
| 2018-07-06 | 20.69 |
| 2018-07-05 | 20.39 |
| 2018-07-04 | 20.39 |
| 2018-07-03 | 23.25 |
| 2018-06-29 | 22.96 |
| 2018-06-28 | 23.55 |
| 2018-06-27 | 24.14 |
| 2018-06-26 | 26.12 |
| 2018-06-25 | 25.13 |
| 2018-06-22 | 27.20 |
| 2018-06-21 | 27.50 |
| 2018-06-20 | 27.89 |
| 2018-06-19 | 26.61 |
| 2018-06-15 | 29.57 |
| 2018-06-14 | 29.57 |
| 2018-06-13 | 30.66 |
| 2018-06-12 | 31.74 |
| 2018-06-11 | 30.46 |
| 2018-06-08 | 30.85 |
| 2018-06-07 | 32.73 |
| 2018-06-06 | 32.73 |
| 2018-06-05 | 32.14 |
| 2018-06-04 | 31.45 |
| 2018-06-01 | 29.67 |
| 2018-05-31 | 29.27 |
| 2018-05-30 | 28.29 |
| 2018-05-29 | 29.77 |
| 2018-05-28 | 30.46 |
| 2018-05-25 | 32.04 |
| 2018-05-24 | 32.53 |
| 2018-05-23 | 32.33 |
| 2018-05-21 | 32.73 |
| 2018-05-18 | 31.64 |
| 2018-05-17 | 32.04 |
| 2018-05-16 | 33.81 |
| 2018-05-15 | 34.11 |
| 2018-05-14 | 34.64 |
| 2018-05-11 | 32.12 |
| 2018-05-10 | 29.80 |
| 2018-05-09 | 30.09 |
| 2018-05-08 | 29.80 |
| 2018-05-07 | 27.86 |
| 2018-05-04 | 28.06 |
| 2018-05-03 | 29.70 |
| 2018-05-02 | 30.87 |
| 2018-04-30 | 31.83 |
| 2018-04-27 | 29.80 |
| 2018-04-26 | 30.57 |
| 2018-04-25 | 30.09 |
| 2018-04-24 | 30.96 |
| 2018-04-23 | 30.19 |
| 2018-04-20 | 31.06 |
| 2018-04-19 | 31.25 |
| 2018-04-18 | 31.83 |
| 2018-04-17 | 29.41 |
| 2018-04-16 | 28.64 |
| 2018-04-13 | 29.90 |
| 2018-04-12 | 29.12 |
| 2018-04-11 | 28.64 |
| 2018-04-10 | 27.86 |
| 2018-04-09 | 27.67 |
| 2018-04-06 | 27.09 |
| 2018-04-04 | 25.73 |
| 2018-04-03 | 26.89 |
| 2018-03-29 | 27.57 |
| 2018-03-28 | 26.60 |
| 2018-03-27 | 28.15 |
| 2018-03-26 | 28.73 |
| 2018-03-23 | 28.35 |
| 2018-03-22 | 29.99 |
| 2018-03-21 | 33.38 |
| 2018-03-20 | 34.55 |
| 2018-03-19 | 34.84 |
| 2018-03-16 | 35.61 |
| 2018-03-15 | 35.42 |
| 2018-03-14 | 33.77 |
| 2018-03-13 | 33.38 |
| 2018-03-12 | 32.71 |
| 2018-03-09 | 30.67 |
| 2018-03-08 | 29.80 |
| 2018-03-07 | 28.06 |
| 2018-03-06 | 29.41 |
| 2018-03-05 | 28.15 |
| 2018-03-02 | 31.74 |
| 2018-03-01 | 33.67 |
| 2018-02-28 | 31.16 |
| 2018-02-27 | 31.64 |
| 2018-02-26 | 32.32 |
| 2018-02-23 | 30.87 |
| 2018-02-22 | 29.61 |
| 2018-02-21 | 31.74 |
| 2018-02-20 | 31.74 |
| 2018-02-15 | 30.28 |
| 2018-02-14 | 31.25 |
| 2018-02-13 | 29.22 |
| 2018-02-12 | 28.73 |
| 2018-02-09 | 29.32 |
| 2018-02-08 | 34.84 |
| 2018-02-07 | 35.61 |
| 2018-02-06 | 37.06 |
| 2018-02-05 | 41.71 |
| 2018-02-02 | 44.52 |
| 2018-02-01 | 45.20 |
| 2018-01-31 | 44.62 |
| 2018-01-30 | 44.33 |
| 2018-01-29 | 43.94 |
| 2018-01-26 | 44.14 |
| 2018-01-25 | 43.36 |
| 2018-01-24 | 44.52 |
| 2018-01-23 | 45.30 |
| 2018-01-22 | 43.55 |
| 2018-01-19 | 42.49 |
| 2018-01-18 | 39.49 |
| 2018-01-17 | 40.26 |
| 2018-01-16 | 41.62 |
| 2018-01-15 | 41.71 |
| 2018-01-12 | 41.71 |
| 2018-01-11 | 40.55 |
| 2018-01-10 | 39.97 |
| 2018-01-09 | 38.81 |
| 2018-01-08 | 37.06 |
| 2018-01-05 | 35.61 |
| 2018-01-04 | 33.96 |
| 2018-01-03 | 33.67 |
| 2018-01-02 | 33.48 |
| 2017-12-29 | 32.32 |
| 2017-12-28 | 32.41 |
| 2017-12-27 | 32.12 |
| 2017-12-22 | 33.00 |
| 2017-12-21 | 30.87 |
| 2017-12-20 | 31.74 |
| 2017-12-19 | 29.41 |
| 2017-12-18 | 30.19 |
| 2017-12-15 | 27.86 |
| 2017-12-14 | 27.28 |
| 2017-12-13 | 27.96 |
| 2017-12-12 | 27.28 |
| 2017-12-11 | 26.89 |
| 2017-12-08 | 27.47 |
| 2017-12-07 | 26.89 |
| 2017-12-06 | 26.22 |
| 2017-12-05 | 26.12 |
| 2017-12-04 | 26.70 |
| 2017-12-01 | 28.44 |
| 2017-11-30 | 27.38 |
| 2017-11-29 | 26.60 |
| 2017-11-28 | 26.31 |
| 2017-11-27 | 27.28 |
| 2017-11-24 | 28.25 |
| 2017-11-23 | 25.92 |
| 2017-11-22 | 26.41 |
| 2017-11-21 | 26.51 |
| 2017-11-20 | 26.41 |
| 2017-11-17 | 26.12 |
| 2017-11-16 | 27.28 |
| 2017-11-15 | 27.57 |
| 2017-11-14 | 27.09 |
| 2017-11-13 | 26.22 |
| 2017-11-10 | 27.67 |
| 2017-11-09 | 28.44 |
| 2017-11-08 | 28.25 |
| 2017-11-07 | 28.73 |
| 2017-11-06 | 27.86 |
| 2017-11-03 | 28.93 |
| 2017-11-02 | 29.80 |
| 2017-11-01 | 25.34 |
| 2017-10-31 | 24.28 |
| 2017-10-30 | 24.38 |
| 2017-10-27 | 25.54 |
| 2017-10-26 | 25.92 |
| 2017-10-25 | 24.18 |
| 2017-10-24 | 25.34 |
| 2017-10-23 | 27.67 |
| 2017-10-20 | 29.22 |
| 2017-10-19 | 29.70 |
| 2017-10-18 | 32.51 |
| 2017-10-17 | 30.48 |
| 2017-10-16 | 28.83 |
| 2017-10-13 | 25.54 |
| 2017-10-12 | 26.31 |
| 2017-10-11 | 24.57 |
| 2017-10-10 | 26.22 |
| 2017-10-09 | 25.25 |
| 2017-10-06 | 26.31 |
| 2017-10-04 | 25.92 |
| 2017-10-03 | 25.54 |
| 2017-09-29 | 25.25 |
| 2017-09-28 | 23.50 |
| 2017-09-27 | 23.99 |
| 2017-09-26 | 24.57 |
| 2017-09-25 | 23.12 |
| 2017-09-22 | 25.54 |
| 2017-09-21 | 27.18 |
| 2017-09-20 | 29.80 |
| 2017-09-19 | 29.99 |
| 2017-09-18 | 31.25 |
| 2017-09-15 | 29.61 |
| 2017-09-14 | 28.83 |
| 2017-09-13 | 29.99 |
| 2017-09-12 | 30.96 |
| 2017-09-11 | 32.51 |
| 2017-09-08 | 32.41 |
| 2017-09-07 | 27.86 |
| 2017-09-06 | 27.67 |
| 2017-09-05 | 27.96 |
| 2017-09-04 | 29.41 |
| 2017-09-01 | 30.83 |
| 2017-08-31 | 32.27 |
| 2017-08-30 | 31.60 |
| 2017-08-29 | 30.35 |
| 2017-08-28 | 31.50 |
| 2017-08-25 | 31.40 |
| 2017-08-24 | 30.44 |
| 2017-08-22 | 31.02 |
| 2017-08-21 | 29.29 |
| 2017-08-18 | 29.19 |
| 2017-08-17 | 30.63 |
| 2017-08-16 | 32.37 |
| 2017-08-15 | 30.06 |
| 2017-08-14 | 31.79 |
| 2017-08-11 | 31.02 |
| 2017-08-10 | 32.94 |
| 2017-08-09 | 34.77 |
| 2017-08-08 | 34.39 |
| 2017-08-07 | 32.75 |
| 2017-08-04 | 30.54 |
| 2017-08-03 | 25.15 |
| 2017-08-02 | 25.24 |
| 2017-08-01 | 24.47 |
| 2017-07-31 | 21.78 |
| 2017-07-28 | 20.91 |
| 2017-07-27 | 20.91 |
| 2017-07-26 | 20.43 |
| 2017-07-25 | 20.43 |
| 2017-07-24 | 19.85 |
| 2017-07-21 | 19.27 |
| 2017-07-20 | 18.22 |
| 2017-07-19 | 18.99 |
| 2017-07-18 | 19.56 |
| 2017-07-17 | 18.99 |
| 2017-07-14 | 19.37 |
| 2017-07-13 | 19.27 |
| 2017-07-12 | 18.12 |
| 2017-07-11 | 18.22 |
| 2017-07-10 | 17.25 |
| 2017-07-07 | 15.71 |
| 2017-07-06 | 14.46 |
| 2017-07-05 | 13.11 |
| 2017-07-04 | 14.56 |
| 2017-07-03 | 17.45 |
| 2017-06-30 | 17.73 |
| 2017-06-29 | 18.79 |
| 2017-06-28 | 18.60 |
| 2017-06-27 | 19.08 |
| 2017-06-26 | 19.08 |
| 2017-06-23 | 18.79 |
| 2017-06-22 | 18.60 |
| 2017-06-21 | 18.89 |
| 2017-06-20 | 19.08 |
| 2017-06-19 | 18.22 |
| 2017-06-16 | 17.64 |
| 2017-06-15 | 17.16 |
| 2017-06-14 | 17.54 |
| 2017-06-13 | 18.22 |
| 2017-06-12 | 17.06 |
| 2017-06-09 | 17.54 |
| 2017-06-08 | 17.54 |
| 2017-06-07 | 17.73 |
| 2017-06-06 | 18.02 |
| 2017-06-05 | 15.33 |
| 2017-06-02 | 14.85 |
| 2017-06-01 | 13.40 |
| 2017-05-31 | 12.63 |
| 2017-05-29 | 11.28 |
| 2017-05-26 | 11.00 |
| 2017-05-25 | 10.61 |
| 2017-05-24 | 10.32 |
| 2017-05-23 | 10.23 |
| 2017-05-22 | 10.90 |
| 2017-05-19 | 10.23 |
| 2017-05-18 | 10.03 |
| 2017-05-17 | 10.61 |
| 2017-05-16 | 9.26 |
| 2017-05-15 | 8.40 |
| 2017-05-12 | 8.30 |
| 2017-05-11 | 7.92 |
| 2017-05-10 | 6.60 |
| 2017-05-09 | 6.60 |
| 2017-05-08 | 6.42 |
| 2017-05-05 | 6.04 |
| 2017-05-04 | 6.32 |
| 2017-05-02 | 5.75 |
| 2017-04-28 | 5.28 |
| 2017-04-27 | 4.62 |
| 2017-04-26 | 4.43 |
| 2017-04-25 | 4.06 |
| 2017-04-24 | 2.83 |
| 2017-04-21 | 3.40 |
| 2017-04-20 | 3.30 |
| 2017-04-19 | 2.83 |
| 2017-04-18 | 2.74 |
| 2017-04-13 | 4.34 |
| 2017-04-12 | 3.40 |
| 2017-04-11 | 1.60 |
| 2017-04-10 | 1.51 |
| 2017-04-07 | 1.23 |
| 2017-04-06 | 0.94 |
| 2017-04-05 | 0.19 |
| 2017-04-03 | -0.57 |
| 2017-03-31 | -1.23 |
| 2017-03-30 | -1.04 |
| 2017-03-29 | -0.47 |
| 2017-03-28 | 0.85 |
| 2017-03-27 | 1.79 |
| 2017-03-24 | 2.26 |
| 2017-03-23 | 1.79 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy