Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0799 % |
|---|---|
| 2025-09-30 | -22.56 |
| 2025-09-29 | -20.84 |
| 2025-09-26 | -24.11 |
| 2025-09-25 | -20.15 |
| 2025-09-24 | -20.84 |
| 2025-09-23 | -21.19 |
| 2025-09-22 | -21.19 |
| 2025-09-19 | -21.01 |
| 2025-09-18 | -20.67 |
| 2025-09-17 | -21.53 |
| 2025-09-16 | -22.91 |
| 2025-09-15 | -22.39 |
| 2025-09-12 | -23.08 |
| 2025-09-11 | -24.46 |
| 2025-09-10 | -24.96 |
| 2025-09-09 | -24.29 |
| 2025-09-08 | -23.29 |
| 2025-09-05 | -24.79 |
| 2025-09-04 | -25.62 |
| 2025-09-03 | -23.45 |
| 2025-09-02 | -24.79 |
| 2025-09-01 | -21.62 |
| 2025-08-29 | -21.12 |
| 2025-08-28 | -25.12 |
| 2025-08-27 | -17.28 |
| 2025-08-26 | -13.28 |
| 2025-08-25 | -15.45 |
| 2025-08-22 | -18.62 |
| 2025-08-21 | -18.28 |
| 2025-08-20 | -17.62 |
| 2025-08-19 | -16.95 |
| 2025-08-18 | -16.45 |
| 2025-08-15 | -20.12 |
| 2025-08-14 | -14.45 |
| 2025-08-13 | -16.95 |
| 2025-08-12 | -16.78 |
| 2025-08-11 | -16.28 |
| 2025-08-08 | -9.61 |
| 2025-08-07 | -8.11 |
| 2025-08-06 | -20.45 |
| 2025-08-05 | -23.29 |
| 2025-08-04 | -30.13 |
| 2025-08-01 | -32.29 |
| 2025-07-31 | -31.13 |
| 2025-07-30 | -30.63 |
| 2025-07-29 | -28.79 |
| 2025-07-28 | -29.46 |
| 2025-07-25 | -27.29 |
| 2025-07-24 | -28.46 |
| 2025-07-23 | -28.79 |
| 2025-07-22 | -29.63 |
| 2025-07-21 | -28.46 |
| 2025-07-18 | -26.46 |
| 2025-07-17 | -27.46 |
| 2025-07-16 | -28.12 |
| 2025-07-15 | -28.12 |
| 2025-07-14 | -28.12 |
| 2025-07-11 | -29.29 |
| 2025-07-10 | -27.96 |
| 2025-07-09 | -27.96 |
| 2025-07-08 | -27.46 |
| 2025-07-07 | -27.29 |
| 2025-07-04 | -27.96 |
| 2025-07-03 | -27.29 |
| 2025-07-02 | -27.46 |
| 2025-06-30 | -26.62 |
| 2025-06-27 | -29.46 |
| 2025-06-26 | -30.63 |
| 2025-06-25 | -28.62 |
| 2025-06-24 | -29.63 |
| 2025-06-23 | -31.46 |
| 2025-06-20 | -31.13 |
| 2025-06-19 | -30.29 |
| 2025-06-18 | -29.12 |
| 2025-06-17 | -30.46 |
| 2025-06-16 | -30.13 |
| 2025-06-13 | -31.96 |
| 2025-06-12 | -31.46 |
| 2025-06-11 | -33.46 |
| 2025-06-10 | -37.63 |
| 2025-06-09 | -38.30 |
| 2025-06-06 | -40.30 |
| 2025-06-05 | -39.96 |
| 2025-06-04 | -40.97 |
| 2025-06-03 | -40.97 |
| 2025-06-02 | -42.30 |
| 2025-05-30 | -40.97 |
| 2025-05-29 | -38.46 |
| 2025-05-28 | -40.97 |
| 2025-05-27 | -40.80 |
| 2025-05-26 | -40.30 |
| 2025-05-23 | -40.46 |
| 2025-05-22 | -40.30 |
| 2025-05-21 | -39.80 |
| 2025-05-20 | -39.96 |
| 2025-05-19 | -40.13 |
| 2025-05-16 | -38.96 |
| 2025-05-15 | -39.63 |
| 2025-05-14 | -38.30 |
| 2025-05-13 | -38.46 |
| 2025-05-12 | -37.96 |
| 2025-05-09 | -39.46 |
| 2025-05-08 | -37.96 |
| 2025-05-07 | -37.80 |
| 2025-05-06 | -38.13 |
| 2025-05-02 | -37.96 |
| 2025-04-30 | -37.63 |
| 2025-04-29 | -40.63 |
| 2025-04-28 | -42.47 |
| 2025-04-25 | -42.30 |
| 2025-04-24 | -42.97 |
| 2025-04-23 | -42.13 |
| 2025-04-22 | -44.13 |
| 2025-04-17 | -43.80 |
| 2025-04-16 | -47.97 |
| 2025-04-15 | -46.97 |
| 2025-04-14 | -46.47 |
| 2025-04-11 | -47.97 |
| 2025-04-10 | -47.80 |
| 2025-04-09 | -48.20 |
| 2025-04-08 | -48.37 |
| 2025-04-07 | -50.65 |
| 2025-04-03 | -40.03 |
| 2025-04-02 | -38.73 |
| 2025-04-01 | -39.71 |
| 2025-03-31 | -40.69 |
| 2025-03-28 | -39.38 |
| 2025-03-27 | -37.42 |
| 2025-03-26 | -29.09 |
| 2025-03-25 | -29.90 |
| 2025-03-24 | -29.90 |
| 2025-03-21 | -32.19 |
| 2025-03-20 | -30.39 |
| 2025-03-19 | -27.78 |
| 2025-03-18 | -28.27 |
| 2025-03-17 | -27.78 |
| 2025-03-14 | -31.21 |
| 2025-03-13 | -31.37 |
| 2025-03-12 | -32.19 |
| 2025-03-11 | -31.54 |
| 2025-03-10 | -30.23 |
| 2025-03-07 | -31.21 |
| 2025-03-06 | -30.07 |
| 2025-03-05 | -32.52 |
| 2025-03-04 | -33.66 |
| 2025-03-03 | -34.31 |
| 2025-02-28 | -34.48 |
| 2025-02-27 | -32.19 |
| 2025-02-26 | -32.35 |
| 2025-02-25 | -31.70 |
| 2025-02-24 | -31.05 |
| 2025-02-21 | -29.09 |
| 2025-02-20 | -30.39 |
| 2025-02-19 | -28.10 |
| 2025-02-18 | -28.10 |
| 2025-02-17 | -30.88 |
| 2025-02-14 | -30.07 |
| 2025-02-13 | -33.17 |
| 2025-02-12 | -31.70 |
| 2025-02-11 | -31.70 |
| 2025-02-10 | -26.80 |
| 2025-02-07 | -26.31 |
| 2025-02-06 | -32.52 |
| 2025-02-05 | -35.62 |
| 2025-02-04 | -34.15 |
| 2025-02-03 | -34.97 |
| 2025-01-28 | -33.66 |
| 2025-01-27 | -34.48 |
| 2025-01-24 | -36.11 |
| 2025-01-23 | -37.75 |
| 2025-01-22 | -39.05 |
| 2025-01-21 | -38.24 |
| 2025-01-20 | -41.18 |
| 2025-01-17 | -41.50 |
| 2025-01-16 | -40.69 |
| 2025-01-15 | -41.18 |
| 2025-01-14 | -39.87 |
| 2025-01-13 | -41.18 |
| 2025-01-10 | -41.67 |
| 2025-01-09 | -39.54 |
| 2025-01-08 | -39.54 |
| 2025-01-07 | -38.07 |
| 2025-01-06 | -36.60 |
| 2025-01-03 | -36.27 |
| 2025-01-02 | -36.11 |
| 2024-12-31 | -33.82 |
| 2024-12-30 | -34.80 |
| 2024-12-27 | -36.44 |
| 2024-12-24 | -36.76 |
| 2024-12-23 | -36.27 |
| 2024-12-20 | -36.76 |
| 2024-12-19 | -37.42 |
| 2024-12-18 | -35.62 |
| 2024-12-17 | -34.15 |
| 2024-12-16 | -33.82 |
| 2024-12-13 | -36.27 |
| 2024-12-12 | -35.62 |
| 2024-12-11 | -36.76 |
| 2024-12-10 | -37.58 |
| 2024-12-09 | -35.62 |
| 2024-12-06 | -37.42 |
| 2024-12-05 | -37.42 |
| 2024-12-04 | -37.91 |
| 2024-12-03 | -40.36 |
| 2024-12-02 | -40.85 |
| 2024-11-29 | -42.16 |
| 2024-11-28 | -41.83 |
| 2024-11-27 | -38.89 |
| 2024-11-26 | -39.22 |
| 2024-11-25 | -38.73 |
| 2024-11-22 | -39.38 |
| 2024-11-21 | -38.89 |
| 2024-11-20 | -38.07 |
| 2024-11-19 | -37.25 |
| 2024-11-18 | -37.58 |
| 2024-11-15 | -36.93 |
| 2024-11-14 | -37.42 |
| 2024-11-13 | -34.80 |
| 2024-11-12 | -36.44 |
| 2024-11-11 | -33.99 |
| 2024-11-08 | -33.66 |
| 2024-11-07 | -33.50 |
| 2024-11-06 | -34.31 |
| 2024-11-05 | -33.17 |
| 2024-11-04 | -34.31 |
| 2024-11-01 | -33.99 |
| 2024-10-31 | -32.68 |
| 2024-10-30 | -30.72 |
| 2024-10-29 | -30.72 |
| 2024-10-28 | -30.72 |
| 2024-10-25 | -30.88 |
| 2024-10-24 | -31.54 |
| 2024-10-23 | -29.90 |
| 2024-10-22 | -30.23 |
| 2024-10-21 | -34.31 |
| 2024-10-18 | -33.99 |
| 2024-10-17 | -38.24 |
| 2024-10-16 | -38.07 |
| 2024-10-15 | -36.76 |
| 2024-10-14 | -34.64 |
| 2024-10-10 | -31.86 |
| 2024-10-09 | -33.33 |
| 2024-10-08 | -31.70 |
| 2024-10-07 | -21.57 |
| 2024-10-04 | -25.00 |
| 2024-10-03 | -32.68 |
| 2024-10-02 | -30.23 |
| 2024-09-30 | -30.72 |
| 2024-09-27 | -36.11 |
| 2024-09-26 | -36.27 |
| 2024-09-25 | -42.32 |
| 2024-09-24 | -42.48 |
| 2024-09-23 | -43.63 |
| 2024-09-20 | -42.65 |
| 2024-09-19 | -41.50 |
| 2024-09-17 | -41.99 |
| 2024-09-16 | -42.65 |
| 2024-09-13 | -41.83 |
| 2024-09-12 | -41.99 |
| 2024-09-11 | -41.99 |
| 2024-09-10 | -41.34 |
| 2024-09-09 | -42.89 |
| 2024-09-05 | -43.85 |
| 2024-09-04 | -46.08 |
| 2024-09-03 | -48.16 |
| 2024-09-02 | -46.88 |
| 2024-08-30 | -48.32 |
| 2024-08-29 | -48.32 |
| 2024-08-28 | -57.57 |
| 2024-08-27 | -56.93 |
| 2024-08-26 | -58.37 |
| 2024-08-23 | -60.28 |
| 2024-08-22 | -60.28 |
| 2024-08-21 | -60.60 |
| 2024-08-20 | -59.80 |
| 2024-08-19 | -59.80 |
| 2024-08-16 | -59.32 |
| 2024-08-15 | -59.64 |
| 2024-08-14 | -59.00 |
| 2024-08-13 | -59.16 |
| 2024-08-12 | -58.84 |
| 2024-08-09 | -56.77 |
| 2024-08-08 | -58.37 |
| 2024-08-07 | -57.89 |
| 2024-08-06 | -57.41 |
| 2024-08-05 | -58.05 |
| 2024-08-02 | -56.61 |
| 2024-08-01 | -55.81 |
| 2024-07-31 | -54.86 |
| 2024-07-30 | -56.77 |
| 2024-07-29 | -56.93 |
| 2024-07-26 | -56.61 |
| 2024-07-25 | -57.25 |
| 2024-07-24 | -55.49 |
| 2024-07-23 | -57.57 |
| 2024-07-22 | -56.61 |
| 2024-07-19 | -56.93 |
| 2024-07-18 | -56.29 |
| 2024-07-17 | -56.61 |
| 2024-07-16 | -56.45 |
| 2024-07-15 | -57.09 |
| 2024-07-12 | -55.65 |
| 2024-07-11 | -55.81 |
| 2024-07-10 | -56.77 |
| 2024-07-09 | -56.13 |
| 2024-07-08 | -55.65 |
| 2024-07-05 | -54.54 |
| 2024-07-04 | -54.06 |
| 2024-07-03 | -53.42 |
| 2024-07-02 | -53.74 |
| 2024-06-28 | -51.98 |
| 2024-06-27 | -53.90 |
| 2024-06-26 | -53.90 |
| 2024-06-25 | -54.38 |
| 2024-06-24 | -53.90 |
| 2024-06-21 | -54.70 |
| 2024-06-20 | -52.94 |
| 2024-06-19 | -52.14 |
| 2024-06-18 | -52.46 |
| 2024-06-17 | -51.98 |
| 2024-06-14 | -51.83 |
| 2024-06-13 | -51.83 |
| 2024-06-12 | -52.62 |
| 2024-06-11 | -52.46 |
| 2024-06-07 | -51.51 |
| 2024-06-06 | -51.83 |
| 2024-06-05 | -50.87 |
| 2024-06-04 | -51.19 |
| 2024-06-03 | -50.87 |
| 2024-05-31 | -51.35 |
| 2024-05-30 | -51.67 |
| 2024-05-29 | -51.35 |
| 2024-05-28 | -50.87 |
| 2024-05-27 | -49.59 |
| 2024-05-24 | -51.03 |
| 2024-05-23 | -49.11 |
| 2024-05-22 | -48.48 |
| 2024-05-21 | -47.52 |
| 2024-05-20 | -46.56 |
| 2024-05-17 | -48.00 |
| 2024-05-16 | -47.36 |
| 2024-05-14 | -46.24 |
| 2024-05-13 | -47.20 |
| 2024-05-10 | -47.20 |
| 2024-05-09 | -46.88 |
| 2024-05-08 | -47.36 |
| 2024-05-07 | -46.08 |
| 2024-05-06 | -45.13 |
| 2024-05-03 | -44.81 |
| 2024-05-02 | -45.13 |
| 2024-04-30 | -47.68 |
| 2024-04-29 | -48.00 |
| 2024-04-26 | -48.95 |
| 2024-04-25 | -50.07 |
| 2024-04-24 | -49.59 |
| 2024-04-23 | -51.35 |
| 2024-04-22 | -50.55 |
| 2024-04-19 | -53.42 |
| 2024-04-18 | -51.98 |
| 2024-04-17 | -52.14 |
| 2024-04-16 | -52.62 |
| 2024-04-15 | -52.14 |
| 2024-04-12 | -50.23 |
| 2024-04-11 | -49.43 |
| 2024-04-10 | -47.84 |
| 2024-04-09 | -47.68 |
| 2024-04-08 | -48.79 |
| 2024-04-05 | -47.36 |
| 2024-04-03 | -46.72 |
| 2024-04-02 | -46.56 |
| 2024-03-28 | -47.36 |
| 2024-03-27 | -43.05 |
| 2024-03-26 | -43.05 |
| 2024-03-25 | -44.33 |
| 2024-03-22 | -42.57 |
| 2024-03-21 | -41.14 |
| 2024-03-20 | -41.94 |
| 2024-03-19 | -41.78 |
| 2024-03-18 | -40.98 |
| 2024-03-15 | -42.41 |
| 2024-03-14 | -41.62 |
| 2024-03-13 | -38.59 |
| 2024-03-12 | -40.50 |
| 2024-03-11 | -43.85 |
| 2024-03-08 | -46.08 |
| 2024-03-07 | -44.81 |
| 2024-03-06 | -43.53 |
| 2024-03-05 | -43.37 |
| 2024-03-04 | -41.30 |
| 2024-03-01 | -42.09 |
| 2024-02-29 | -41.46 |
| 2024-02-28 | -41.62 |
| 2024-02-27 | -39.06 |
| 2024-02-26 | -39.06 |
| 2024-02-23 | -36.03 |
| 2024-02-22 | -36.19 |
| 2024-02-21 | -38.43 |
| 2024-02-20 | -38.59 |
| 2024-02-19 | -38.43 |
| 2024-02-16 | -37.31 |
| 2024-02-15 | -39.86 |
| 2024-02-14 | -41.46 |
| 2024-02-09 | -40.98 |
| 2024-02-08 | -39.38 |
| 2024-02-07 | -39.86 |
| 2024-02-06 | -44.81 |
| 2024-02-05 | -52.94 |
| 2024-02-02 | -56.45 |
| 2024-02-01 | -56.29 |
| 2024-01-31 | -55.65 |
| 2024-01-30 | -53.58 |
| 2024-01-29 | -51.98 |
| 2024-01-26 | -52.30 |
| 2024-01-25 | -46.24 |
| 2024-01-24 | -46.08 |
| 2024-01-23 | -47.04 |
| 2024-01-22 | -50.39 |
| 2024-01-19 | -46.56 |
| 2024-01-18 | -46.08 |
| 2024-01-17 | -47.20 |
| 2024-01-16 | -44.17 |
| 2024-01-15 | -44.17 |
| 2024-01-12 | -45.76 |
| 2024-01-11 | -44.81 |
| 2024-01-10 | -46.24 |
| 2024-01-09 | -47.20 |
| 2024-01-08 | -48.48 |
| 2024-01-05 | -49.43 |
| 2024-01-04 | -46.56 |
| 2024-01-03 | -48.79 |
| 2024-01-02 | -48.32 |
| 2023-12-29 | -48.32 |
| 2023-12-28 | -48.79 |
| 2023-12-27 | -52.94 |
| 2023-12-22 | -53.10 |
| 2023-12-21 | -49.43 |
| 2023-12-20 | -51.03 |
| 2023-12-19 | -50.71 |
| 2023-12-18 | -49.59 |
| 2023-12-15 | -50.23 |
| 2023-12-14 | -48.95 |
| 2023-12-13 | -50.55 |
| 2023-12-12 | -49.75 |
| 2023-12-11 | -48.79 |
| 2023-12-08 | -48.16 |
| 2023-12-07 | -48.32 |
| 2023-12-06 | -47.68 |
| 2023-12-05 | -49.75 |
| 2023-12-04 | -49.75 |
| 2023-12-01 | -47.52 |
| 2023-11-30 | -47.36 |
| 2023-11-29 | -47.36 |
| 2023-11-28 | -46.56 |
| 2023-11-27 | -47.20 |
| 2023-11-24 | -46.88 |
| 2023-11-23 | -44.65 |
| 2023-11-22 | -45.76 |
| 2023-11-21 | -46.56 |
| 2023-11-20 | -44.97 |
| 2023-11-17 | -45.13 |
| 2023-11-16 | -44.81 |
| 2023-11-15 | -43.21 |
| 2023-11-14 | -45.13 |
| 2023-11-13 | -44.97 |
| 2023-11-10 | -45.29 |
| 2023-11-09 | -44.97 |
| 2023-11-08 | -46.24 |
| 2023-11-07 | -50.07 |
| 2023-11-06 | -45.76 |
| 2023-11-03 | -48.79 |
| 2023-11-02 | -49.43 |
| 2023-11-01 | -49.11 |
| 2023-10-31 | -56.13 |
| 2023-10-30 | -57.73 |
| 2023-10-27 | -56.93 |
| 2023-10-26 | -58.37 |
| 2023-10-25 | -56.93 |
| 2023-10-24 | -56.13 |
| 2023-10-20 | -55.49 |
| 2023-10-19 | -54.70 |
| 2023-10-18 | -54.38 |
| 2023-10-17 | -52.94 |
| 2023-10-16 | -53.10 |
| 2023-10-13 | -51.51 |
| 2023-10-12 | -49.91 |
| 2023-10-11 | -50.55 |
| 2023-10-10 | -50.55 |
| 2023-10-09 | -51.19 |
| 2023-10-06 | -51.03 |
| 2023-10-05 | -51.98 |
| 2023-10-04 | -52.94 |
| 2023-10-03 | -49.43 |
| 2023-09-29 | -48.48 |
| 2023-09-28 | -50.55 |
| 2023-09-27 | -47.36 |
| 2023-09-26 | -48.95 |
| 2023-09-25 | -48.32 |
| 2023-09-22 | -46.72 |
| 2023-09-21 | -48.79 |
| 2023-09-20 | -48.16 |
| 2023-09-19 | -46.40 |
| 2023-09-18 | -45.92 |
| 2023-09-15 | -46.08 |
| 2023-09-14 | -45.76 |
| 2023-09-13 | -45.76 |
| 2023-09-12 | -44.33 |
| 2023-09-11 | -45.13 |
| 2023-09-07 | -45.60 |
| 2023-09-06 | -43.53 |
| 2023-09-05 | -44.17 |
| 2023-09-04 | -41.94 |
| 2023-08-31 | -41.30 |
| 2023-08-30 | -40.98 |
| 2023-08-29 | -41.78 |
| 2023-08-28 | -44.49 |
| 2023-08-25 | -46.08 |
| 2023-08-24 | -42.41 |
| 2023-08-23 | -45.13 |
| 2023-08-22 | -44.17 |
| 2023-08-21 | -45.44 |
| 2023-08-18 | -43.53 |
| 2023-08-17 | -43.05 |
| 2023-08-16 | -44.17 |
| 2023-08-15 | -43.85 |
| 2023-08-14 | -42.57 |
| 2023-08-11 | -40.34 |
| 2023-08-10 | -38.59 |
| 2023-08-09 | -38.90 |
| 2023-08-08 | -38.74 |
| 2023-08-07 | -37.47 |
| 2023-08-04 | -36.19 |
| 2023-08-03 | -37.47 |
| 2023-08-02 | -37.31 |
| 2023-08-01 | -34.12 |
| 2023-07-31 | -36.83 |
| 2023-07-28 | -37.15 |
| 2023-07-27 | -37.79 |
| 2023-07-26 | -39.22 |
| 2023-07-25 | -37.95 |
| 2023-07-24 | -40.02 |
| 2023-07-21 | -39.22 |
| 2023-07-20 | -39.06 |
| 2023-07-19 | -37.79 |
| 2023-07-18 | -38.59 |
| 2023-07-14 | -35.24 |
| 2023-07-13 | -34.60 |
| 2023-07-12 | -37.47 |
| 2023-07-11 | -37.79 |
| 2023-07-10 | -39.38 |
| 2023-07-07 | -40.82 |
| 2023-07-06 | -36.03 |
| 2023-07-05 | -36.19 |
| 2023-07-04 | -36.51 |
| 2023-07-03 | -36.67 |
| 2023-06-30 | -38.11 |
| 2023-06-29 | -32.52 |
| 2023-06-28 | -29.97 |
| 2023-06-27 | -32.36 |
| 2023-06-26 | -33.16 |
| 2023-06-23 | -29.49 |
| 2023-06-21 | -34.28 |
| 2023-06-20 | -14.66 |
| 2023-06-19 | -17.21 |
| 2023-06-16 | -14.02 |
| 2023-06-15 | -23.11 |
| 2023-06-14 | -24.55 |
| 2023-06-13 | -22.47 |
| 2023-06-12 | -25.98 |
| 2023-06-09 | -27.90 |
| 2023-06-08 | -29.81 |
| 2023-06-07 | -25.98 |
| 2023-06-06 | -28.54 |
| 2023-06-05 | -26.30 |
| 2023-06-02 | -29.33 |
| 2023-06-01 | -29.01 |
| 2023-05-31 | -34.76 |
| 2023-05-30 | -32.52 |
| 2023-05-29 | -33.16 |
| 2023-05-25 | -33.16 |
| 2023-05-24 | -32.20 |
| 2023-05-23 | -31.09 |
| 2023-05-22 | -31.73 |
| 2023-05-19 | -32.20 |
| 2023-05-18 | -29.17 |
| 2023-05-17 | -29.49 |
| 2023-05-16 | -28.22 |
| 2023-05-15 | -23.27 |
| 2023-05-12 | -18.80 |
| 2023-05-11 | -14.66 |
| 2023-05-10 | -14.66 |
| 2023-05-09 | -14.02 |
| 2023-05-08 | 0.66 |
| 2023-05-05 | -0.46 |
| 2023-05-04 | -1.90 |
| 2023-05-03 | 4.48 |
| 2023-05-02 | 8.15 |
| 2023-04-28 | 3.21 |
| 2023-04-27 | 2.09 |
| 2023-04-26 | 2.09 |
| 2023-04-25 | -6.20 |
| 2023-04-24 | -7.96 |
| 2023-04-21 | -6.84 |
| 2023-04-20 | 5.60 |
| 2023-04-19 | -3.81 |
| 2023-04-18 | -4.29 |
| 2023-04-17 | -7.32 |
| 2023-04-14 | -25.03 |
| 2023-04-13 | -26.14 |
| 2023-04-12 | -27.58 |
| 2023-04-11 | -28.54 |
| 2023-04-06 | -30.61 |
| 2023-04-04 | -33.64 |
| 2023-04-03 | -36.35 |
| 2023-03-31 | -50.87 |
| 2023-03-30 | -50.23 |
| 2023-03-29 | -49.11 |
| 2023-03-28 | -56.29 |
| 2023-03-27 | -57.41 |
| 2023-03-24 | -56.13 |
| 2023-03-23 | -56.45 |
| 2023-03-22 | -58.68 |
| 2023-03-21 | -60.28 |
| 2023-03-20 | -61.24 |
| 2023-03-17 | -60.60 |
| 2023-03-16 | -62.51 |
| 2023-03-15 | -62.83 |
| 2023-03-14 | -63.79 |
| 2023-03-13 | -63.95 |
| 2023-03-10 | -62.03 |
| 2023-03-09 | -62.67 |
| 2023-03-08 | -63.47 |
| 2023-03-07 | -61.08 |
| 2023-03-06 | -53.74 |
| 2023-03-03 | -52.62 |
| 2023-03-02 | -52.14 |
| 2023-03-01 | -52.62 |
| 2023-02-28 | -54.22 |
| 2023-02-27 | -56.13 |
| 2023-02-24 | -55.65 |
| 2023-02-23 | -54.86 |
| 2023-02-22 | -55.33 |
| 2023-02-21 | -54.06 |
| 2023-02-20 | -52.62 |
| 2023-02-17 | -54.22 |
| 2023-02-16 | -53.42 |
| 2023-02-15 | -54.86 |
| 2023-02-14 | -53.74 |
| 2023-02-13 | -52.94 |
| 2023-02-10 | -52.94 |
| 2023-02-09 | -49.27 |
| 2023-02-08 | -50.71 |
| 2023-02-07 | -50.39 |
| 2023-02-06 | -52.30 |
| 2023-02-03 | -49.43 |
| 2023-02-02 | -49.27 |
| 2023-02-01 | -50.87 |
| 2023-01-31 | -53.10 |
| 2023-01-30 | -52.78 |
| 2023-01-27 | -50.55 |
| 2023-01-26 | -49.27 |
| 2023-01-20 | -50.55 |
| 2023-01-19 | -51.67 |
| 2023-01-18 | -50.55 |
| 2023-01-17 | -51.83 |
| 2023-01-16 | -49.59 |
| 2023-01-13 | -49.27 |
| 2023-01-12 | -50.07 |
| 2023-01-11 | -50.87 |
| 2023-01-10 | -49.59 |
| 2023-01-09 | -50.23 |
| 2023-01-06 | -52.78 |
| 2023-01-05 | -52.46 |
| 2023-01-04 | -52.78 |
| 2023-01-03 | -53.90 |
| 2022-12-30 | -53.74 |
| 2022-12-29 | -55.65 |
| 2022-12-28 | -53.58 |
| 2022-12-23 | -55.02 |
| 2022-12-22 | -54.22 |
| 2022-12-21 | -56.45 |
| 2022-12-20 | -56.77 |
| 2022-12-19 | -55.18 |
| 2022-12-16 | -55.49 |
| 2022-12-15 | -55.33 |
| 2022-12-14 | -53.90 |
| 2022-12-13 | -52.78 |
| 2022-12-12 | -53.90 |
| 2022-12-09 | -49.91 |
| 2022-12-08 | -52.46 |
| 2022-12-07 | -54.54 |
| 2022-12-06 | -53.10 |
| 2022-12-05 | -52.14 |
| 2022-12-02 | -55.02 |
| 2022-12-01 | -55.81 |
| 2022-11-30 | -56.77 |
| 2022-11-29 | -58.84 |
| 2022-11-28 | -60.92 |
| 2022-11-25 | -59.80 |
| 2022-11-24 | -58.53 |
| 2022-11-23 | -59.64 |
| 2022-11-22 | -60.12 |
| 2022-11-21 | -58.53 |
| 2022-11-18 | -57.25 |
| 2022-11-17 | -56.29 |
| 2022-11-16 | -53.58 |
| 2022-11-15 | -55.65 |
| 2022-11-14 | -60.60 |
| 2022-11-11 | -62.03 |
| 2022-11-10 | -63.63 |
| 2022-11-09 | -62.03 |
| 2022-11-08 | -61.87 |
| 2022-11-07 | -61.24 |
| 2022-11-04 | -62.35 |
| 2022-11-03 | -64.59 |
| 2022-11-02 | -64.11 |
| 2022-11-01 | -65.38 |
| 2022-10-31 | -67.46 |
| 2022-10-28 | -66.82 |
| 2022-10-27 | -64.43 |
| 2022-10-26 | -64.43 |
| 2022-10-25 | -65.70 |
| 2022-10-24 | -65.38 |
| 2022-10-21 | -63.15 |
| 2022-10-20 | -62.03 |
| 2022-10-19 | -60.60 |
| 2022-10-18 | -59.00 |
| 2022-10-17 | -60.92 |
| 2022-10-14 | -61.40 |
| 2022-10-13 | -62.83 |
| 2022-10-12 | -61.24 |
| 2022-10-11 | -61.56 |
| 2022-10-10 | -60.60 |
| 2022-10-07 | -57.89 |
| 2022-10-06 | -56.29 |
| 2022-10-05 | -57.09 |
| 2022-10-03 | -59.64 |
| 2022-09-30 | -61.40 |
| 2022-09-29 | -56.45 |
| 2022-09-28 | -55.49 |
| 2022-09-27 | -54.22 |
| 2022-09-26 | -54.86 |
| 2022-09-23 | -54.86 |
| 2022-09-22 | -54.70 |
| 2022-09-21 | -54.06 |
| 2022-09-20 | -53.58 |
| 2022-09-19 | -53.42 |
| 2022-09-16 | -51.51 |
| 2022-09-15 | -50.87 |
| 2022-09-14 | -50.55 |
| 2022-09-13 | -48.48 |
| 2022-09-09 | -48.16 |
| 2022-09-08 | -51.19 |
| 2022-09-07 | -50.55 |
| 2022-09-06 | -50.07 |
| 2022-09-05 | -50.71 |
| 2022-09-02 | -49.59 |
| 2022-09-01 | -47.68 |
| 2022-08-31 | -45.92 |
| 2022-08-30 | -47.84 |
| 2022-08-29 | -48.00 |
| 2022-08-26 | -49.75 |
| 2022-08-25 | -51.98 |
| 2022-08-24 | -51.67 |
| 2022-08-23 | -49.43 |
| 2022-08-22 | -48.95 |
| 2022-08-19 | -49.91 |
| 2022-08-18 | -50.39 |
| 2022-08-17 | -49.91 |
| 2022-08-16 | -50.55 |
| 2022-08-15 | -51.19 |
| 2022-08-12 | -51.03 |
| 2022-08-11 | -51.03 |
| 2022-08-10 | -52.30 |
| 2022-08-09 | -48.32 |
| 2022-08-08 | -48.63 |
| 2022-08-05 | -49.43 |
| 2022-08-04 | -50.55 |
| 2022-08-03 | -51.19 |
| 2022-08-02 | -53.26 |
| 2022-08-01 | -50.07 |
| 2022-07-29 | -49.75 |
| 2022-07-28 | -48.00 |
| 2022-07-27 | -48.32 |
| 2022-07-26 | -46.24 |
| 2022-07-25 | -48.32 |
| 2022-07-22 | -46.24 |
| 2022-07-21 | -45.60 |
| 2022-07-20 | -48.16 |
| 2022-07-19 | -49.43 |
| 2022-07-18 | -48.63 |
| 2022-07-15 | -51.35 |
| 2022-07-14 | -50.39 |
| 2022-07-13 | -49.59 |
| 2022-07-12 | -50.23 |
| 2022-07-11 | -48.79 |
| 2022-07-08 | -47.20 |
| 2022-07-07 | -48.00 |
| 2022-07-06 | -47.84 |
| 2022-07-05 | -47.36 |
| 2022-07-04 | -47.04 |
| 2022-06-30 | -45.76 |
| 2022-06-29 | -44.33 |
| 2022-06-28 | -42.57 |
| 2022-06-27 | -41.78 |
| 2022-06-24 | -44.33 |
| 2022-06-23 | -45.60 |
| 2022-06-22 | -46.24 |
| 2022-06-21 | -44.17 |
| 2022-06-20 | -45.92 |
| 2022-06-17 | -44.49 |
| 2022-06-16 | -41.30 |
| 2022-06-15 | -47.20 |
| 2022-06-14 | -46.56 |
| 2022-06-13 | -47.36 |
| 2022-06-10 | -43.69 |
| 2022-06-09 | -47.04 |
| 2022-06-08 | -44.01 |
| 2022-06-07 | -48.00 |
| 2022-06-06 | -47.52 |
| 2022-06-02 | -47.36 |
| 2022-06-01 | -47.84 |
| 2022-05-31 | -49.59 |
| 2022-05-30 | -51.03 |
| 2022-05-27 | -52.30 |
| 2022-05-26 | -52.78 |
| 2022-05-25 | -52.94 |
| 2022-05-24 | -51.67 |
| 2022-05-23 | -49.59 |
| 2022-05-20 | -49.91 |
| 2022-05-19 | -52.30 |
| 2022-05-18 | -50.39 |
| 2022-05-17 | -50.55 |
| 2022-05-16 | -52.46 |
| 2022-05-13 | -53.10 |
| 2022-05-12 | -53.42 |
| 2022-05-11 | -52.62 |
| 2022-05-10 | -53.26 |
| 2022-05-06 | -51.67 |
| 2022-05-05 | -50.23 |
| 2022-05-04 | -50.07 |
| 2022-05-03 | -47.20 |
| 2022-04-29 | -47.84 |
| 2022-04-28 | -50.07 |
| 2022-04-27 | -50.55 |
| 2022-04-26 | -50.07 |
| 2022-04-25 | -52.62 |
| 2022-04-22 | -50.07 |
| 2022-04-21 | -49.43 |
| 2022-04-20 | -48.48 |
| 2022-04-19 | -47.36 |
| 2022-04-14 | -44.97 |
| 2022-04-13 | -46.08 |
| 2022-04-12 | -46.08 |
| 2022-04-11 | -49.27 |
| 2022-04-08 | -46.24 |
| 2022-04-07 | -44.33 |
| 2022-04-06 | -41.62 |
| 2022-04-04 | -38.43 |
| 2022-04-01 | -41.46 |
| 2022-03-31 | -40.34 |
| 2022-03-30 | -39.22 |
| 2022-03-29 | -36.51 |
| 2022-03-28 | -37.79 |
| 2022-03-25 | -36.19 |
| 2022-03-24 | -33.48 |
| 2022-03-23 | -34.28 |
| 2022-03-22 | -33.48 |
| 2022-03-21 | -33.48 |
| 2022-03-18 | -33.96 |
| 2022-03-17 | -29.65 |
| 2022-03-16 | -35.55 |
| 2022-03-15 | -43.21 |
| 2022-03-14 | -39.06 |
| 2022-03-11 | -32.68 |
| 2022-03-10 | -32.04 |
| 2022-03-09 | -33.48 |
| 2022-03-08 | -32.84 |
| 2022-03-07 | -33.80 |
| 2022-03-04 | -31.41 |
| 2022-03-03 | -28.06 |
| 2022-03-02 | -26.30 |
| 2022-03-01 | -24.23 |
| 2022-02-28 | -25.50 |
| 2022-02-25 | -23.43 |
| 2022-02-24 | -25.35 |
| 2022-02-23 | -21.68 |
| 2022-02-22 | -24.07 |
| 2022-02-21 | -22.31 |
| 2022-02-18 | -21.84 |
| 2022-02-17 | -21.52 |
| 2022-02-16 | -21.36 |
| 2022-02-15 | -22.15 |
| 2022-02-14 | -22.95 |
| 2022-02-11 | -23.59 |
| 2022-02-10 | -21.36 |
| 2022-02-09 | -21.36 |
| 2022-02-08 | -23.11 |
| 2022-02-07 | -24.23 |
| 2022-02-04 | -21.84 |
| 2022-01-31 | -22.63 |
| 2022-01-28 | -25.35 |
| 2022-01-27 | -25.82 |
| 2022-01-26 | -22.79 |
| 2022-01-25 | -24.39 |
| 2022-01-24 | -22.95 |
| 2022-01-21 | -20.72 |
| 2022-01-20 | -22.31 |
| 2022-01-19 | -23.11 |
| 2022-01-18 | -25.03 |
| 2022-01-17 | -24.55 |
| 2022-01-14 | -22.79 |
| 2022-01-13 | -24.55 |
| 2022-01-12 | -20.08 |
| 2022-01-11 | -18.65 |
| 2022-01-10 | -18.80 |
| 2022-01-07 | -1.10 |
| 2022-01-06 | -0.30 |
| 2022-01-05 | 1.93 |
| 2022-01-04 | 5.76 |
| 2022-01-03 | 7.52 |
| 2021-12-31 | 10.55 |
| 2021-12-30 | 6.88 |
| 2021-12-29 | 6.40 |
| 2021-12-28 | 6.24 |
| 2021-12-24 | 7.99 |
| 2021-12-23 | 8.47 |
| 2021-12-22 | 7.36 |
| 2021-12-21 | 6.72 |
| 2021-12-20 | 5.12 |
| 2021-12-17 | 7.83 |
| 2021-12-16 | 11.18 |
| 2021-12-15 | 11.50 |
| 2021-12-14 | 11.34 |
| 2021-12-13 | 11.98 |
| 2021-12-10 | 13.90 |
| 2021-12-09 | 14.69 |
| 2021-12-08 | 13.10 |
| 2021-12-07 | 14.38 |
| 2021-12-06 | 11.03 |
| 2021-12-03 | 11.98 |
| 2021-12-02 | 14.06 |
| 2021-12-01 | 15.17 |
| 2021-11-30 | 17.88 |
| 2021-11-29 | 18.04 |
| 2021-11-26 | 20.92 |
| 2021-11-25 | 25.06 |
| 2021-11-24 | 22.99 |
| 2021-11-23 | 26.82 |
| 2021-11-22 | 26.34 |
| 2021-11-19 | 23.95 |
| 2021-11-18 | 22.19 |
| 2021-11-17 | 26.18 |
| 2021-11-16 | 26.34 |
| 2021-11-15 | 22.83 |
| 2021-11-12 | 20.92 |
| 2021-11-11 | 21.07 |
| 2021-11-10 | 18.36 |
| 2021-11-09 | 16.45 |
| 2021-11-08 | 12.62 |
| 2021-11-05 | 14.85 |
| 2021-11-04 | 14.53 |
| 2021-11-03 | 15.65 |
| 2021-11-02 | 15.17 |
| 2021-11-01 | 14.22 |
| 2021-10-29 | 15.49 |
| 2021-10-28 | 14.53 |
| 2021-10-27 | 15.01 |
| 2021-10-26 | 19.00 |
| 2021-10-25 | 20.44 |
| 2021-10-22 | 22.51 |
| 2021-10-21 | 18.68 |
| 2021-10-20 | 19.80 |
| 2021-10-19 | 18.20 |
| 2021-10-18 | 14.53 |
| 2021-10-15 | 13.10 |
| 2021-10-12 | 12.78 |
| 2021-10-11 | 17.88 |
| 2021-10-08 | 15.97 |
| 2021-10-07 | 11.03 |
| 2021-10-06 | 7.36 |
| 2021-10-05 | 8.31 |
| 2021-10-04 | 16.61 |
| 2021-09-30 | 16.93 |
| 2021-09-29 | 21.55 |
| 2021-09-28 | 22.03 |
| 2021-09-27 | 20.76 |
| 2021-09-24 | 26.02 |
| 2021-09-23 | 25.38 |
| 2021-09-21 | 23.15 |
| 2021-09-20 | 24.42 |
| 2021-09-17 | 28.89 |
| 2021-09-16 | 22.51 |
| 2021-09-15 | 23.63 |
| 2021-09-14 | 25.86 |
| 2021-09-13 | 26.18 |
| 2021-09-10 | 28.09 |
| 2021-09-09 | 28.25 |
| 2021-09-08 | 30.65 |
| 2021-09-07 | 30.17 |
| 2021-09-06 | 28.73 |
| 2021-09-03 | 24.74 |
| 2021-09-02 | 26.82 |
| 2021-09-01 | 23.31 |
| 2021-08-31 | 18.84 |
| 2021-08-30 | 20.12 |
| 2021-08-27 | 20.76 |
| 2021-08-26 | 22.03 |
| 2021-08-25 | 23.15 |
| 2021-08-24 | 24.42 |
| 2021-08-23 | 21.23 |
| 2021-08-20 | 18.36 |
| 2021-08-19 | 21.23 |
| 2021-08-18 | 19.32 |
| 2021-08-17 | 17.65 |
| 2021-08-16 | 20.15 |
| 2021-08-13 | 21.71 |
| 2021-08-12 | 23.59 |
| 2021-08-11 | 24.37 |
| 2021-08-10 | 24.06 |
| 2021-08-09 | 23.43 |
| 2021-08-06 | 22.65 |
| 2021-08-05 | 26.25 |
| 2021-08-04 | 28.91 |
| 2021-08-03 | 28.13 |
| 2021-08-02 | 36.42 |
| 2021-07-30 | 37.98 |
| 2021-07-29 | 40.80 |
| 2021-07-28 | 33.29 |
| 2021-07-27 | 30.00 |
| 2021-07-26 | 40.02 |
| 2021-07-23 | 47.84 |
| 2021-07-22 | 51.44 |
| 2021-07-21 | 46.59 |
| 2021-07-20 | 48.62 |
| 2021-07-19 | 51.44 |
| 2021-07-16 | 53.31 |
| 2021-07-15 | 53.00 |
| 2021-07-14 | 54.72 |
| 2021-07-13 | 60.51 |
| 2021-07-12 | 57.69 |
| 2021-07-09 | 42.52 |
| 2021-07-08 | 41.89 |
| 2021-07-07 | 47.06 |
| 2021-07-06 | 49.87 |
| 2021-07-05 | 52.38 |
| 2021-07-02 | 55.97 |
| 2021-06-30 | 60.51 |
| 2021-06-29 | 62.07 |
| 2021-06-28 | 65.83 |
| 2021-06-25 | 68.33 |
| 2021-06-24 | 68.96 |
| 2021-06-23 | 69.58 |
| 2021-06-22 | 64.89 |
| 2021-06-21 | 67.08 |
| 2021-06-18 | 72.40 |
| 2021-06-17 | 69.27 |
| 2021-06-16 | 70.52 |
| 2021-06-15 | 75.22 |
| 2021-06-11 | 77.72 |
| 2021-06-10 | 77.72 |
| 2021-06-09 | 78.66 |
| 2021-06-08 | 77.72 |
| 2021-06-07 | 81.47 |
| 2021-06-04 | 84.60 |
| 2021-06-03 | 79.60 |
| 2021-06-02 | 77.09 |
| 2021-06-01 | 85.54 |
| 2021-05-31 | 80.22 |
| 2021-05-28 | 80.85 |
| 2021-05-27 | 84.60 |
| 2021-05-26 | 79.91 |
| 2021-05-25 | 72.71 |
| 2021-05-24 | 68.02 |
| 2021-05-21 | 72.40 |
| 2021-05-20 | 70.21 |
| 2021-05-18 | 74.90 |
| 2021-05-17 | 72.71 |
| 2021-05-14 | 73.03 |
| 2021-05-13 | 72.40 |
| 2021-05-12 | 77.09 |
| 2021-05-11 | 76.78 |
| 2021-05-10 | 81.47 |
| 2021-05-07 | 85.85 |
| 2021-05-06 | 86.79 |
| 2021-05-05 | 92.11 |
| 2021-05-04 | 93.05 |
| 2021-05-03 | 104.94 |
| 2021-04-30 | 105.57 |
| 2021-04-29 | 104.63 |
| 2021-04-28 | 104.31 |
| 2021-04-27 | 105.57 |
| 2021-04-26 | 101.19 |
| 2021-04-23 | 101.81 |
| 2021-04-22 | 102.12 |
| 2021-04-21 | 94.62 |
| 2021-04-20 | 93.68 |
| 2021-04-19 | 86.48 |
| 2021-04-16 | 82.10 |
| 2021-04-15 | 81.16 |
| 2021-04-14 | 73.03 |
| 2021-04-13 | 68.65 |
| 2021-04-12 | 65.52 |
| 2021-04-09 | 66.77 |
| 2021-04-08 | 69.27 |
| 2021-04-07 | 67.71 |
| 2021-04-01 | 66.77 |
| 2021-03-31 | 56.76 |
| 2021-03-30 | 65.83 |
| 2021-03-29 | 58.01 |
| 2021-03-26 | 59.88 |
| 2021-03-25 | 55.50 |
| 2021-03-24 | 56.76 |
| 2021-03-23 | 60.51 |
| 2021-03-22 | 62.70 |
| 2021-03-19 | 57.07 |
| 2021-03-18 | 59.88 |
| 2021-03-17 | 61.76 |
| 2021-03-16 | 65.83 |
| 2021-03-15 | 65.30 |
| 2021-03-12 | 59.94 |
| 2021-03-11 | 67.98 |
| 2021-03-10 | 63.21 |
| 2021-03-09 | 59.94 |
| 2021-03-08 | 62.92 |
| 2021-03-05 | 66.19 |
| 2021-03-04 | 87.64 |
| 2021-03-03 | 96.27 |
| 2021-03-02 | 77.51 |
| 2021-03-01 | 81.08 |
| 2021-02-26 | 72.45 |
| 2021-02-25 | 79.59 |
| 2021-02-24 | 78.70 |
| 2021-02-23 | 90.61 |
| 2021-02-22 | 90.61 |
| 2021-02-19 | 104.02 |
| 2021-02-18 | 102.82 |
| 2021-02-17 | 107.59 |
| 2021-02-16 | 102.23 |
| 2021-02-11 | 106.99 |
| 2021-02-10 | 105.21 |
| 2021-02-09 | 98.06 |
| 2021-02-08 | 93.59 |
| 2021-02-05 | 99.25 |
| 2021-02-04 | 94.19 |
| 2021-02-03 | 90.61 |
| 2021-02-02 | 74.53 |
| 2021-02-01 | 77.51 |
| 2021-01-29 | 50.11 |
| 2021-01-28 | 54.58 |
| 2021-01-27 | 56.66 |
| 2021-01-26 | 66.79 |
| 2021-01-25 | 67.98 |
| 2021-01-22 | 43.26 |
| 2021-01-21 | 38.19 |
| 2021-01-20 | 40.28 |
| 2021-01-19 | 26.43 |
| 2021-01-18 | 30.30 |
| 2021-01-15 | 17.64 |
| 2021-01-14 | 17.79 |
| 2021-01-13 | 16.90 |
| 2021-01-12 | 18.24 |
| 2021-01-11 | 14.96 |
| 2021-01-08 | 14.67 |
| 2021-01-07 | 12.73 |
| 2021-01-06 | 16.75 |
| 2021-01-05 | 15.86 |
| 2021-01-04 | 20.92 |
| 2020-12-31 | 20.92 |
| 2020-12-30 | 21.22 |
| 2020-12-29 | 19.13 |
| 2020-12-28 | 16.01 |
| 2020-12-24 | 18.24 |
| 2020-12-23 | 19.43 |
| 2020-12-22 | 19.88 |
| 2020-12-21 | 23.01 |
| 2020-12-18 | 20.92 |
| 2020-12-17 | 16.75 |
| 2020-12-16 | 13.18 |
| 2020-12-15 | 12.43 |
| 2020-12-14 | 12.43 |
| 2020-12-11 | 11.69 |
| 2020-12-10 | 12.43 |
| 2020-12-09 | 15.56 |
| 2020-12-08 | 16.60 |
| 2020-12-07 | 12.73 |
| 2020-12-04 | 18.09 |
| 2020-12-03 | 19.73 |
| 2020-12-02 | 19.28 |
| 2020-12-01 | 19.58 |
| 2020-11-30 | 15.41 |
| 2020-11-27 | 15.71 |
| 2020-11-26 | 14.81 |
| 2020-11-25 | 6.77 |
| 2020-11-24 | 7.82 |
| 2020-11-23 | 13.03 |
| 2020-11-20 | 10.94 |
| 2020-11-19 | 11.09 |
| 2020-11-18 | 16.75 |
| 2020-11-17 | 15.41 |
| 2020-11-16 | 17.94 |
| 2020-11-13 | 16.75 |
| 2020-11-12 | 22.56 |
| 2020-11-11 | 22.71 |
| 2020-11-10 | 25.69 |
| 2020-11-09 | 32.24 |
| 2020-11-06 | 30.75 |
| 2020-11-05 | 32.24 |
| 2020-11-04 | 24.35 |
| 2020-11-03 | 25.98 |
| 2020-11-02 | 26.43 |
| 2020-10-30 | 24.05 |
| 2020-10-29 | 27.32 |
| 2020-10-28 | 26.58 |
| 2020-10-27 | 27.03 |
| 2020-10-23 | 27.18 |
| 2020-10-22 | 28.81 |
| 2020-10-21 | 31.20 |
| 2020-10-20 | 34.32 |
| 2020-10-19 | 29.11 |
| 2020-10-16 | 32.83 |
| 2020-10-15 | 33.28 |
| 2020-10-14 | 36.85 |
| 2020-10-12 | 34.03 |
| 2020-10-09 | 27.03 |
| 2020-10-08 | 31.64 |
| 2020-10-07 | 31.64 |
| 2020-10-06 | 28.81 |
| 2020-10-05 | 24.49 |
| 2020-09-30 | 31.49 |
| 2020-09-29 | 26.73 |
| 2020-09-28 | 24.79 |
| 2020-09-25 | 24.49 |
| 2020-09-24 | 30.30 |
| 2020-09-23 | 34.92 |
| 2020-09-22 | 27.77 |
| 2020-09-21 | 23.90 |
| 2020-09-18 | 28.52 |
| 2020-09-17 | 31.79 |
| 2020-09-16 | 33.28 |
| 2020-09-15 | 32.39 |
| 2020-09-14 | 31.20 |
| 2020-09-11 | 31.94 |
| 2020-09-10 | 28.52 |
| 2020-09-09 | 30.30 |
| 2020-09-08 | 31.20 |
| 2020-09-07 | 27.62 |
| 2020-09-04 | 33.28 |
| 2020-09-03 | 38.34 |
| 2020-09-02 | 41.02 |
| 2020-09-01 | 35.51 |
| 2020-08-31 | 33.28 |
| 2020-08-28 | 32.24 |
| 2020-08-27 | 35.81 |
| 2020-08-26 | 38.49 |
| 2020-08-25 | 40.88 |
| 2020-08-24 | 39.09 |
| 2020-08-21 | 40.13 |
| 2020-08-20 | 37.00 |
| 2020-08-19 | 42.22 |
| 2020-08-18 | 41.32 |
| 2020-08-17 | 49.18 |
| 2020-08-14 | 53.44 |
| 2020-08-13 | 51.45 |
| 2020-08-12 | 51.45 |
| 2020-08-11 | 57.98 |
| 2020-08-10 | 55.99 |
| 2020-08-07 | 53.44 |
| 2020-08-06 | 44.08 |
| 2020-08-05 | 9.76 |
| 2020-08-04 | 7.92 |
| 2020-08-03 | 9.48 |
| 2020-07-31 | 7.63 |
| 2020-07-30 | 2.25 |
| 2020-07-29 | 4.94 |
| 2020-07-28 | 3.66 |
| 2020-07-27 | 0.54 |
| 2020-07-24 | 1.11 |
| 2020-07-23 | 6.07 |
| 2020-07-22 | 7.49 |
| 2020-07-21 | 11.32 |
| 2020-07-20 | 9.76 |
| 2020-07-17 | 7.49 |
| 2020-07-16 | -1.58 |
| 2020-07-15 | 10.05 |
| 2020-07-14 | 10.19 |
| 2020-07-13 | 13.73 |
| 2020-07-10 | 7.21 |
| 2020-07-09 | 8.77 |
| 2020-07-08 | -5.27 |
| 2020-07-07 | -7.68 |
| 2020-07-06 | -5.41 |
| 2020-07-03 | -7.68 |
| 2020-07-02 | -5.13 |
| 2020-06-30 | -10.09 |
| 2020-06-29 | -14.63 |
| 2020-06-26 | -13.64 |
| 2020-06-24 | -13.50 |
| 2020-06-23 | -14.20 |
| 2020-06-22 | -15.76 |
| 2020-06-19 | -13.78 |
| 2020-06-18 | -13.50 |
| 2020-06-17 | -16.33 |
| 2020-06-16 | -20.30 |
| 2020-06-15 | -21.72 |
| 2020-06-12 | -25.27 |
| 2020-06-11 | -26.68 |
| 2020-06-10 | -23.71 |
| 2020-06-09 | -25.41 |
| 2020-06-08 | -25.41 |
| 2020-06-05 | -26.12 |
| 2020-06-04 | -27.96 |
| 2020-06-03 | -28.67 |
| 2020-06-02 | -29.38 |
| 2020-06-01 | -29.38 |
| 2020-05-29 | -33.49 |
| 2020-05-28 | -34.34 |
| 2020-05-27 | -33.77 |
| 2020-05-26 | -32.78 |
| 2020-05-25 | -33.35 |
| 2020-05-22 | -33.63 |
| 2020-05-21 | -28.95 |
| 2020-05-20 | -24.41 |
| 2020-05-19 | -28.53 |
| 2020-05-18 | -29.80 |
| 2020-05-15 | -28.10 |
| 2020-05-14 | -27.11 |
| 2020-05-13 | -27.39 |
| 2020-05-12 | -27.53 |
| 2020-05-11 | -26.40 |
| 2020-05-08 | -26.26 |
| 2020-05-07 | -26.40 |
| 2020-05-06 | -30.37 |
| 2020-05-05 | -30.65 |
| 2020-05-04 | -32.64 |
| 2020-04-29 | -30.23 |
| 2020-04-28 | -32.07 |
| 2020-04-27 | -33.07 |
| 2020-04-24 | -34.20 |
| 2020-04-23 | -33.63 |
| 2020-04-22 | -33.63 |
| 2020-04-21 | -34.48 |
| 2020-04-20 | -30.37 |
| 2020-04-17 | -32.21 |
| 2020-04-16 | -33.07 |
| 2020-04-15 | -32.78 |
| 2020-04-14 | -32.36 |
| 2020-04-09 | -32.36 |
| 2020-04-08 | -33.77 |
| 2020-04-07 | -32.50 |
| 2020-04-06 | -34.77 |
| 2020-04-03 | -34.20 |
| 2020-04-02 | -33.49 |
| 2020-04-01 | -34.34 |
| 2020-03-31 | -34.34 |
| 2020-03-30 | -36.33 |
| 2020-03-27 | -35.48 |
| 2020-03-26 | -34.20 |
| 2020-03-25 | -33.07 |
| 2020-03-24 | -35.62 |
| 2020-03-23 | -39.45 |
| 2020-03-20 | -36.75 |
| 2020-03-19 | -39.45 |
| 2020-03-18 | -38.45 |
| 2020-03-17 | -34.77 |
| 2020-03-16 | -37.55 |
| 2020-03-13 | -33.86 |
| 2020-03-12 | -33.32 |
| 2020-03-11 | -30.32 |
| 2020-03-10 | -30.86 |
| 2020-03-09 | -32.36 |
| 2020-03-06 | -25.41 |
| 2020-03-05 | -20.23 |
| 2020-03-04 | -23.23 |
| 2020-03-03 | -23.23 |
| 2020-03-02 | -22.96 |
| 2020-02-28 | -22.68 |
| 2020-02-27 | -19.55 |
| 2020-02-26 | -19.96 |
| 2020-02-25 | -20.77 |
| 2020-02-24 | -20.23 |
| 2020-02-21 | -18.32 |
| 2020-02-20 | -17.77 |
| 2020-02-19 | -16.82 |
| 2020-02-18 | -16.96 |
| 2020-02-17 | -14.23 |
| 2020-02-14 | -15.87 |
| 2020-02-13 | -14.64 |
| 2020-02-12 | -12.32 |
| 2020-02-11 | -14.37 |
| 2020-02-10 | -11.91 |
| 2020-02-07 | -12.46 |
| 2020-02-06 | -16.55 |
| 2020-02-05 | -19.55 |
| 2020-02-04 | -21.73 |
| 2020-02-03 | -25.55 |
| 2020-01-31 | -25.41 |
| 2020-01-30 | -25.27 |
| 2020-01-29 | -19.68 |
| 2020-01-24 | -17.91 |
| 2020-01-23 | -19.14 |
| 2020-01-22 | -15.05 |
| 2020-01-21 | -16.27 |
| 2020-01-20 | -13.27 |
| 2020-01-17 | -11.09 |
| 2020-01-16 | -9.73 |
| 2020-01-15 | -10.82 |
| 2020-01-14 | -13.68 |
| 2020-01-13 | -11.64 |
| 2020-01-10 | -10.55 |
| 2020-01-09 | -18.59 |
| 2020-01-08 | -21.59 |
| 2020-01-07 | -19.14 |
| 2020-01-06 | -23.23 |
| 2020-01-03 | -21.05 |
| 2020-01-02 | -19.14 |
| 2019-12-31 | -21.59 |
| 2019-12-30 | -22.00 |
| 2019-12-27 | -22.68 |
| 2019-12-24 | -22.27 |
| 2019-12-23 | -22.68 |
| 2019-12-20 | -21.59 |
| 2019-12-19 | -21.59 |
| 2019-12-18 | -20.09 |
| 2019-12-17 | -17.77 |
| 2019-12-16 | -18.87 |
| 2019-12-13 | -22.14 |
| 2019-12-12 | -21.73 |
| 2019-12-11 | -22.96 |
| 2019-12-10 | -23.64 |
| 2019-12-09 | -24.86 |
| 2019-12-06 | -24.18 |
| 2019-12-05 | -25.68 |
| 2019-12-04 | -20.64 |
| 2019-12-03 | -21.46 |
| 2019-12-02 | -23.09 |
| 2019-11-29 | -22.14 |
| 2019-11-28 | -20.37 |
| 2019-11-27 | -18.59 |
| 2019-11-26 | -16.41 |
| 2019-11-25 | -15.59 |
| 2019-11-22 | -16.14 |
| 2019-11-21 | -19.14 |
| 2019-11-20 | -18.87 |
| 2019-11-19 | -24.59 |
| 2019-11-18 | -29.64 |
| 2019-11-15 | -31.00 |
| 2019-11-14 | -29.23 |
| 2019-11-13 | -30.46 |
| 2019-11-12 | -27.86 |
| 2019-11-11 | -28.00 |
| 2019-11-08 | -24.18 |
| 2019-11-07 | -24.73 |
| 2019-11-06 | -27.18 |
| 2019-11-05 | -27.18 |
| 2019-11-04 | -25.82 |
| 2019-11-01 | -29.36 |
| 2019-10-31 | -30.05 |
| 2019-10-30 | -30.32 |
| 2019-10-29 | -29.36 |
| 2019-10-28 | -29.77 |
| 2019-10-25 | -28.27 |
| 2019-10-24 | -28.00 |
| 2019-10-23 | -31.96 |
| 2019-10-22 | -30.32 |
| 2019-10-21 | -29.36 |
| 2019-10-18 | -30.18 |
| 2019-10-17 | -30.05 |
| 2019-10-16 | -33.73 |
| 2019-10-15 | -33.18 |
| 2019-10-14 | -30.86 |
| 2019-10-11 | -32.23 |
| 2019-10-10 | -32.50 |
| 2019-10-09 | -34.68 |
| 2019-10-08 | -32.36 |
| 2019-10-04 | -32.23 |
| 2019-10-03 | -33.73 |
| 2019-10-02 | -32.50 |
| 2019-09-30 | -33.46 |
| 2019-09-27 | -34.14 |
| 2019-09-26 | -32.50 |
| 2019-09-25 | -30.18 |
| 2019-09-24 | -27.32 |
| 2019-09-23 | -29.36 |
| 2019-09-20 | -27.73 |
| 2019-09-19 | -29.23 |
| 2019-09-18 | -28.27 |
| 2019-09-17 | -28.00 |
| 2019-09-16 | -25.14 |
| 2019-09-13 | -22.96 |
| 2019-09-12 | -20.23 |
| 2019-09-11 | -26.91 |
| 2019-09-10 | -26.50 |
| 2019-09-09 | -26.64 |
| 2019-09-06 | -24.59 |
| 2019-09-05 | -25.00 |
| 2019-09-04 | -26.36 |
| 2019-09-03 | -28.96 |
| 2019-09-02 | -28.96 |
| 2019-08-30 | -27.73 |
| 2019-08-29 | -27.18 |
| 2019-08-28 | -27.59 |
| 2019-08-27 | -28.41 |
| 2019-08-26 | -28.96 |
| 2019-08-23 | -26.64 |
| 2019-08-22 | -25.27 |
| 2019-08-21 | -22.41 |
| 2019-08-20 | -25.41 |
| 2019-08-19 | -23.64 |
| 2019-08-16 | -24.46 |
| 2019-08-15 | -22.00 |
| 2019-08-14 | -24.93 |
| 2019-08-13 | -24.53 |
| 2019-08-12 | -18.93 |
| 2019-08-09 | -23.33 |
| 2019-08-08 | -21.73 |
| 2019-08-07 | -17.73 |
| 2019-08-06 | -15.87 |
| 2019-08-05 | -9.07 |
| 2019-08-02 | -4.93 |
| 2019-08-01 | -3.60 |
| 2019-07-31 | -0.14 |
| 2019-07-30 | 3.20 |
| 2019-07-29 | 5.20 |
| 2019-07-26 | 4.13 |
| 2019-07-25 | 6.40 |
| 2019-07-24 | 8.40 |
| 2019-07-23 | 7.33 |
| 2019-07-22 | 6.13 |
| 2019-07-19 | 8.00 |
| 2019-07-18 | 9.33 |
| 2019-07-17 | 9.60 |
| 2019-07-16 | 10.00 |
| 2019-07-15 | 9.86 |
| 2019-07-12 | 11.86 |
| 2019-07-11 | 12.26 |
| 2019-07-10 | 10.40 |
| 2019-07-09 | 10.93 |
| 2019-07-08 | 6.66 |
| 2019-07-05 | 10.00 |
| 2019-07-04 | 12.00 |
| 2019-07-03 | 14.00 |
| 2019-07-02 | 16.93 |
| 2019-06-28 | 16.13 |
| 2019-06-27 | 15.60 |
| 2019-06-26 | 13.06 |
| 2019-06-25 | 13.86 |
| 2019-06-24 | 14.66 |
| 2019-06-21 | 17.33 |
| 2019-06-20 | 18.66 |
| 2019-06-19 | 17.33 |
| 2019-06-18 | 14.93 |
| 2019-06-17 | 14.26 |
| 2019-06-14 | 13.60 |
| 2019-06-13 | 16.80 |
| 2019-06-12 | 18.80 |
| 2019-06-11 | 21.06 |
| 2019-06-10 | 19.46 |
| 2019-06-06 | 16.40 |
| 2019-06-05 | 16.66 |
| 2019-06-04 | 15.46 |
| 2019-06-03 | 18.40 |
| 2019-05-31 | 23.86 |
| 2019-05-30 | 24.26 |
| 2019-05-29 | 23.60 |
| 2019-05-28 | 26.80 |
| 2019-05-27 | 25.20 |
| 2019-05-24 | 25.86 |
| 2019-05-23 | 22.00 |
| 2019-05-22 | 24.00 |
| 2019-05-21 | 22.80 |
| 2019-05-20 | 21.86 |
| 2019-05-17 | 23.60 |
| 2019-05-16 | 26.66 |
| 2019-05-15 | 26.00 |
| 2019-05-14 | 22.66 |
| 2019-05-10 | 25.20 |
| 2019-05-09 | 22.00 |
| 2019-05-08 | 25.20 |
| 2019-05-07 | 27.46 |
| 2019-05-06 | 26.13 |
| 2019-05-03 | 31.06 |
| 2019-05-02 | 31.46 |
| 2019-04-30 | 32.80 |
| 2019-04-29 | 31.33 |
| 2019-04-26 | 33.33 |
| 2019-04-25 | 26.80 |
| 2019-04-24 | 34.13 |
| 2019-04-23 | 35.73 |
| 2019-04-18 | 41.60 |
| 2019-04-17 | 40.80 |
| 2019-04-16 | 41.33 |
| 2019-04-15 | 41.33 |
| 2019-04-12 | 41.33 |
| 2019-04-11 | 46.66 |
| 2019-04-10 | 46.40 |
| 2019-04-09 | 45.60 |
| 2019-04-08 | 44.80 |
| 2019-04-04 | 47.46 |
| 2019-04-03 | 46.13 |
| 2019-04-02 | 45.33 |
| 2019-04-01 | 44.00 |
| 2019-03-29 | 45.06 |
| 2019-03-28 | 48.26 |
| 2019-03-27 | 45.06 |
| 2019-03-26 | 43.20 |
| 2019-03-25 | 42.13 |
| 2019-03-22 | 46.93 |
| 2019-03-21 | 44.17 |
| 2019-03-20 | 43.91 |
| 2019-03-19 | 38.66 |
| 2019-03-18 | 40.49 |
| 2019-03-15 | 38.92 |
| 2019-03-14 | 41.54 |
| 2019-03-13 | 41.02 |
| 2019-03-12 | 47.32 |
| 2019-03-11 | 41.02 |
| 2019-03-08 | 42.07 |
| 2019-03-07 | 48.37 |
| 2019-03-06 | 67.02 |
| 2019-03-05 | 64.13 |
| 2019-03-04 | 54.41 |
| 2019-03-01 | 53.62 |
| 2019-02-28 | 46.53 |
| 2019-02-27 | 47.32 |
| 2019-02-26 | 47.58 |
| 2019-02-25 | 50.21 |
| 2019-02-22 | 53.62 |
| 2019-02-21 | 55.46 |
| 2019-02-20 | 56.78 |
| 2019-02-19 | 53.36 |
| 2019-02-18 | 54.94 |
| 2019-02-15 | 52.05 |
| 2019-02-14 | 59.93 |
| 2019-02-13 | 61.24 |
| 2019-02-12 | 58.35 |
| 2019-02-11 | 58.61 |
| 2019-02-08 | 60.19 |
| 2019-02-04 | 59.40 |
| 2019-02-01 | 59.93 |
| 2019-01-31 | 56.51 |
| 2019-01-30 | 58.35 |
| 2019-01-29 | 59.93 |
| 2019-01-28 | 58.35 |
| 2019-01-25 | 59.93 |
| 2019-01-24 | 56.78 |
| 2019-01-23 | 55.73 |
| 2019-01-22 | 54.94 |
| 2019-01-21 | 53.36 |
| 2019-01-18 | 52.84 |
| 2019-01-17 | 52.05 |
| 2019-01-16 | 49.42 |
| 2019-01-15 | 44.43 |
| 2019-01-14 | 44.43 |
| 2019-01-11 | 44.43 |
| 2019-01-10 | 42.33 |
| 2019-01-09 | 41.81 |
| 2019-01-08 | 42.33 |
| 2019-01-07 | 36.29 |
| 2019-01-04 | 32.35 |
| 2019-01-03 | 32.88 |
| 2019-01-02 | 38.66 |
| 2018-12-31 | 41.02 |
| 2018-12-28 | 35.24 |
| 2018-12-27 | 33.67 |
| 2018-12-24 | 34.72 |
| 2018-12-21 | 36.03 |
| 2018-12-20 | 34.45 |
| 2018-12-19 | 34.72 |
| 2018-12-18 | 35.77 |
| 2018-12-17 | 34.72 |
| 2018-12-14 | 33.40 |
| 2018-12-13 | 37.34 |
| 2018-12-12 | 35.50 |
| 2018-12-11 | 28.02 |
| 2018-12-10 | 26.31 |
| 2018-12-07 | 25.66 |
| 2018-12-06 | 24.34 |
| 2018-12-05 | 29.46 |
| 2018-12-04 | 28.55 |
| 2018-12-03 | 28.94 |
| 2018-11-30 | 23.95 |
| 2018-11-29 | 26.97 |
| 2018-11-28 | 26.97 |
| 2018-11-27 | 24.08 |
| 2018-11-26 | 23.69 |
| 2018-11-23 | 21.06 |
| 2018-11-22 | 24.74 |
| 2018-11-21 | 26.05 |
| 2018-11-20 | 23.16 |
| 2018-11-19 | 28.81 |
| 2018-11-16 | 28.68 |
| 2018-11-15 | 28.15 |
| 2018-11-14 | 21.46 |
| 2018-11-13 | 21.98 |
| 2018-11-12 | 15.68 |
| 2018-11-09 | 15.42 |
| 2018-11-08 | 20.93 |
| 2018-11-07 | 19.75 |
| 2018-11-06 | 17.52 |
| 2018-11-05 | 16.86 |
| 2018-11-02 | 20.27 |
| 2018-11-01 | 7.93 |
| 2018-10-31 | 8.46 |
| 2018-10-30 | 4.78 |
| 2018-10-29 | 2.81 |
| 2018-10-26 | 6.88 |
| 2018-10-25 | 9.51 |
| 2018-10-24 | 10.16 |
| 2018-10-23 | 15.55 |
| 2018-10-22 | 17.65 |
| 2018-10-19 | 15.68 |
| 2018-10-18 | 13.84 |
| 2018-10-16 | 13.71 |
| 2018-10-15 | 11.35 |
| 2018-10-12 | 15.68 |
| 2018-10-11 | 8.85 |
| 2018-10-10 | 18.04 |
| 2018-10-09 | 19.88 |
| 2018-10-08 | 18.70 |
| 2018-10-05 | 23.03 |
| 2018-10-04 | 27.89 |
| 2018-10-03 | 26.58 |
| 2018-10-02 | 28.94 |
| 2018-09-28 | 28.02 |
| 2018-09-27 | 25.79 |
| 2018-09-26 | 29.99 |
| 2018-09-24 | 26.44 |
| 2018-09-21 | 28.94 |
| 2018-09-20 | 26.18 |
| 2018-09-19 | 28.02 |
| 2018-09-18 | 27.10 |
| 2018-09-17 | 22.64 |
| 2018-09-14 | 24.74 |
| 2018-09-13 | 23.03 |
| 2018-09-12 | 16.20 |
| 2018-09-11 | 19.09 |
| 2018-09-10 | 21.19 |
| 2018-09-07 | 21.46 |
| 2018-09-06 | 19.92 |
| 2018-09-05 | 22.37 |
| 2018-09-04 | 23.65 |
| 2018-09-03 | 23.01 |
| 2018-08-31 | 22.11 |
| 2018-08-30 | 30.87 |
| 2018-08-29 | 31.13 |
| 2018-08-28 | 32.16 |
| 2018-08-27 | 31.38 |
| 2018-08-24 | 28.68 |
| 2018-08-23 | 31.90 |
| 2018-08-22 | 26.49 |
| 2018-08-21 | 26.10 |
| 2018-08-20 | 19.15 |
| 2018-08-17 | 18.37 |
| 2018-08-16 | 20.05 |
| 2018-08-15 | 17.86 |
| 2018-08-14 | 28.68 |
| 2018-08-13 | 32.93 |
| 2018-08-10 | 32.67 |
| 2018-08-09 | 28.03 |
| 2018-08-08 | 23.65 |
| 2018-08-07 | 28.81 |
| 2018-08-06 | 21.21 |
| 2018-08-03 | 24.94 |
| 2018-08-02 | 32.67 |
| 2018-08-01 | 26.36 |
| 2018-07-31 | 30.61 |
| 2018-07-30 | 37.31 |
| 2018-07-27 | 37.31 |
| 2018-07-26 | 32.16 |
| 2018-07-25 | 33.44 |
| 2018-07-24 | 33.44 |
| 2018-07-23 | 31.38 |
| 2018-07-20 | 31.38 |
| 2018-07-19 | 35.25 |
| 2018-07-18 | 36.79 |
| 2018-07-17 | 38.34 |
| 2018-07-16 | 41.69 |
| 2018-07-13 | 42.46 |
| 2018-07-12 | 43.75 |
| 2018-07-11 | 30.87 |
| 2018-07-10 | 33.96 |
| 2018-07-09 | 32.16 |
| 2018-07-06 | 24.43 |
| 2018-07-05 | 22.50 |
| 2018-07-04 | 21.21 |
| 2018-07-03 | 26.23 |
| 2018-06-29 | 29.32 |
| 2018-06-28 | 22.88 |
| 2018-06-27 | 22.37 |
| 2018-06-26 | 28.81 |
| 2018-06-25 | 29.84 |
| 2018-06-22 | 36.79 |
| 2018-06-21 | 37.05 |
| 2018-06-20 | 39.11 |
| 2018-06-19 | 36.54 |
| 2018-06-15 | 44.78 |
| 2018-06-14 | 39.37 |
| 2018-06-13 | 43.23 |
| 2018-06-12 | 44.52 |
| 2018-06-11 | 52.76 |
| 2018-06-08 | 51.73 |
| 2018-06-07 | 57.14 |
| 2018-06-06 | 58.95 |
| 2018-06-05 | 57.14 |
| 2018-06-04 | 58.17 |
| 2018-06-01 | 56.63 |
| 2018-05-31 | 58.69 |
| 2018-05-30 | 57.14 |
| 2018-05-29 | 56.63 |
| 2018-05-28 | 59.21 |
| 2018-05-25 | 53.80 |
| 2018-05-24 | 57.92 |
| 2018-05-23 | 55.60 |
| 2018-05-21 | 63.84 |
| 2018-05-18 | 60.24 |
| 2018-05-17 | 57.40 |
| 2018-05-16 | 59.98 |
| 2018-05-15 | 60.49 |
| 2018-05-14 | 60.49 |
| 2018-05-11 | 62.81 |
| 2018-05-10 | 65.13 |
| 2018-05-09 | 62.30 |
| 2018-05-08 | 59.46 |
| 2018-05-07 | 58.43 |
| 2018-05-04 | 56.37 |
| 2018-05-03 | 57.92 |
| 2018-05-02 | 55.60 |
| 2018-04-30 | 54.05 |
| 2018-04-27 | 48.90 |
| 2018-04-26 | 43.49 |
| 2018-04-25 | 49.16 |
| 2018-04-24 | 45.04 |
| 2018-04-23 | 34.47 |
| 2018-04-20 | 34.22 |
| 2018-04-19 | 32.67 |
| 2018-04-18 | 32.16 |
| 2018-04-17 | 31.38 |
| 2018-04-16 | 38.08 |
| 2018-04-13 | 40.40 |
| 2018-04-12 | 41.17 |
| 2018-04-11 | 40.40 |
| 2018-04-10 | 43.49 |
| 2018-04-09 | 35.25 |
| 2018-04-06 | 37.05 |
| 2018-04-04 | 34.99 |
| 2018-04-03 | 38.08 |
| 2018-03-29 | 38.34 |
| 2018-03-28 | 41.43 |
| 2018-03-27 | 46.07 |
| 2018-03-26 | 42.46 |
| 2018-03-23 | 35.25 |
| 2018-03-22 | 41.95 |
| 2018-03-21 | 44.78 |
| 2018-03-20 | 48.85 |
| 2018-03-19 | 51.65 |
| 2018-03-16 | 52.41 |
| 2018-03-15 | 49.87 |
| 2018-03-14 | 54.70 |
| 2018-03-13 | 52.41 |
| 2018-03-12 | 40.71 |
| 2018-03-09 | 36.89 |
| 2018-03-08 | 37.15 |
| 2018-03-07 | 35.62 |
| 2018-03-06 | 31.04 |
| 2018-03-05 | 26.71 |
| 2018-03-02 | 33.58 |
| 2018-03-01 | 37.15 |
| 2018-02-28 | 27.22 |
| 2018-02-27 | 21.75 |
| 2018-02-26 | 25.82 |
| 2018-02-23 | 23.91 |
| 2018-02-22 | 25.57 |
| 2018-02-21 | 17.55 |
| 2018-02-20 | 17.81 |
| 2018-02-15 | 7.88 |
| 2018-02-14 | 4.45 |
| 2018-02-13 | 3.69 |
| 2018-02-12 | -0.77 |
| 2018-02-09 | -3.18 |
| 2018-02-08 | -0.00 |
| 2018-02-07 | -1.28 |
| 2018-02-06 | -0.00 |
| 2018-02-05 | 9.03 |
| 2018-02-02 | 10.94 |
| 2018-02-01 | 11.19 |
| 2018-01-31 | 10.56 |
| 2018-01-30 | 11.32 |
| 2018-01-29 | 13.61 |
| 2018-01-26 | 15.90 |
| 2018-01-25 | 12.85 |
| 2018-01-24 | 15.14 |
| 2018-01-23 | 13.74 |
| 2018-01-22 | 17.30 |
| 2018-01-19 | 12.85 |
| 2018-01-18 | 13.48 |
| 2018-01-17 | 16.03 |
| 2018-01-16 | 16.15 |
| 2018-01-15 | 13.61 |
| 2018-01-12 | 20.10 |
| 2018-01-11 | 8.14 |
| 2018-01-10 | 7.76 |
| 2018-01-09 | 9.54 |
| 2018-01-08 | 11.70 |
| 2018-01-05 | 7.63 |
| 2018-01-04 | 10.05 |
| 2018-01-03 | 12.34 |
| 2018-01-02 | 9.03 |
| 2017-12-29 | 7.38 |
| 2017-12-28 | 8.77 |
| 2017-12-27 | 5.98 |
| 2017-12-22 | 7.50 |
| 2017-12-21 | 9.67 |
| 2017-12-20 | -0.51 |
| 2017-12-19 | -0.00 |
| 2017-12-18 | -2.55 |
| 2017-12-15 | -0.13 |
| 2017-12-14 | 4.70 |
| 2017-12-13 | 3.05 |
| 2017-12-12 | 4.07 |
| 2017-12-11 | 6.87 |
| 2017-12-08 | -4.71 |
| 2017-12-07 | -5.35 |
| 2017-12-06 | -2.29 |
| 2017-12-05 | 0.12 |
| 2017-12-04 | 2.41 |
| 2017-12-01 | -3.57 |
| 2017-11-30 | -2.68 |
| 2017-11-29 | 2.29 |
| 2017-11-28 | 6.99 |
| 2017-11-27 | 4.19 |
| 2017-11-24 | 6.61 |
| 2017-11-23 | 7.50 |
| 2017-11-22 | 18.19 |
| 2017-11-21 | 18.19 |
| 2017-11-20 | 16.66 |
| 2017-11-17 | 20.61 |
| 2017-11-16 | 20.73 |
| 2017-11-15 | 27.22 |
| 2017-11-14 | 30.53 |
| 2017-11-13 | 30.78 |
| 2017-11-10 | 31.80 |
| 2017-11-09 | 32.31 |
| 2017-11-08 | 30.78 |
| 2017-11-07 | 33.84 |
| 2017-11-06 | 35.11 |
| 2017-11-03 | 29.26 |
| 2017-11-02 | 32.31 |
| 2017-11-01 | 35.62 |
| 2017-10-31 | 33.07 |
| 2017-10-30 | 35.11 |
| 2017-10-27 | 37.40 |
| 2017-10-26 | 40.45 |
| 2017-10-25 | 39.69 |
| 2017-10-24 | 34.86 |
| 2017-10-23 | 37.91 |
| 2017-10-20 | 37.91 |
| 2017-10-19 | 36.13 |
| 2017-10-18 | 38.42 |
| 2017-10-17 | 38.42 |
| 2017-10-16 | 40.45 |
| 2017-10-13 | 40.45 |
| 2017-10-12 | 42.74 |
| 2017-10-11 | 41.47 |
| 2017-10-10 | 46.81 |
| 2017-10-09 | 38.67 |
| 2017-10-06 | 38.16 |
| 2017-10-04 | 38.93 |
| 2017-10-03 | 36.38 |
| 2017-09-29 | 33.07 |
| 2017-09-28 | 33.58 |
| 2017-09-27 | 29.00 |
| 2017-09-26 | 24.04 |
| 2017-09-25 | 27.48 |
| 2017-09-22 | 34.60 |
| 2017-09-21 | 33.07 |
| 2017-09-20 | 39.69 |
| 2017-09-19 | 38.16 |
| 2017-09-18 | 39.94 |
| 2017-09-15 | 36.89 |
| 2017-09-14 | 39.18 |
| 2017-09-13 | 43.00 |
| 2017-09-12 | 43.25 |
| 2017-09-11 | 36.38 |
| 2017-09-08 | 49.10 |
| 2017-09-07 | 52.16 |
| 2017-09-06 | 53.30 |
| 2017-09-05 | 53.06 |
| 2017-09-04 | 47.86 |
| 2017-09-01 | 50.83 |
| 2017-08-31 | 51.57 |
| 2017-08-30 | 49.59 |
| 2017-08-29 | 50.58 |
| 2017-08-28 | 50.34 |
| 2017-08-25 | 48.11 |
| 2017-08-24 | 54.04 |
| 2017-08-22 | 54.54 |
| 2017-08-21 | 52.81 |
| 2017-08-18 | 48.60 |
| 2017-08-17 | 46.87 |
| 2017-08-16 | 49.59 |
| 2017-08-15 | 51.82 |
| 2017-08-14 | 55.03 |
| 2017-08-11 | 45.88 |
| 2017-08-10 | 57.26 |
| 2017-08-09 | 61.96 |
| 2017-08-08 | 69.37 |
| 2017-08-07 | 70.61 |
| 2017-08-04 | 66.16 |
| 2017-08-03 | 61.46 |
| 2017-08-02 | 64.43 |
| 2017-08-01 | 65.67 |
| 2017-07-31 | 62.70 |
| 2017-07-28 | 61.46 |
| 2017-07-27 | 69.87 |
| 2017-07-26 | 64.92 |
| 2017-07-25 | 68.88 |
| 2017-07-24 | 71.35 |
| 2017-07-21 | 70.12 |
| 2017-07-20 | 71.85 |
| 2017-07-19 | 74.32 |
| 2017-07-18 | 65.42 |
| 2017-07-17 | 63.94 |
| 2017-07-14 | 58.99 |
| 2017-07-13 | 59.98 |
| 2017-07-12 | 48.36 |
| 2017-07-11 | 47.37 |
| 2017-07-10 | 49.10 |
| 2017-07-07 | 44.65 |
| 2017-07-06 | 47.37 |
| 2017-07-05 | 47.86 |
| 2017-07-04 | 45.64 |
| 2017-07-03 | 50.09 |
| 2017-06-30 | 48.85 |
| 2017-06-29 | 54.54 |
| 2017-06-28 | 52.81 |
| 2017-06-27 | 56.76 |
| 2017-06-26 | 55.53 |
| 2017-06-23 | 54.29 |
| 2017-06-22 | 53.55 |
| 2017-06-21 | 59.24 |
| 2017-06-20 | 50.34 |
| 2017-06-19 | 48.85 |
| 2017-06-16 | 42.42 |
| 2017-06-15 | 47.62 |
| 2017-06-14 | 50.34 |
| 2017-06-13 | 46.38 |
| 2017-06-12 | 42.92 |
| 2017-06-09 | 49.10 |
| 2017-06-08 | 49.35 |
| 2017-06-07 | 36.98 |
| 2017-06-06 | 40.20 |
| 2017-06-05 | 40.69 |
| 2017-06-02 | 40.69 |
| 2017-06-01 | 39.70 |
| 2017-05-31 | 31.30 |
| 2017-05-29 | 31.05 |
| 2017-05-26 | 30.55 |
| 2017-05-25 | 33.77 |
| 2017-05-24 | 35.01 |
| 2017-05-23 | 37.48 |
| 2017-05-22 | 40.69 |
| 2017-05-19 | 43.41 |
| 2017-05-18 | 36.98 |
| 2017-05-17 | 57.51 |
| 2017-05-16 | 48.11 |
| 2017-05-15 | 49.35 |
| 2017-05-12 | 45.39 |
| 2017-05-11 | 39.46 |
| 2017-05-10 | 40.94 |
| 2017-05-09 | 42.92 |
| 2017-05-08 | 43.91 |
| 2017-05-05 | 35.50 |
| 2017-05-04 | 32.29 |
| 2017-05-02 | 40.20 |
| 2017-04-28 | 46.38 |
| 2017-04-27 | 46.87 |
| 2017-04-26 | 43.16 |
| 2017-04-25 | 45.64 |
| 2017-04-24 | 31.30 |
| 2017-04-21 | 29.07 |
| 2017-04-20 | 29.81 |
| 2017-04-19 | 21.53 |
| 2017-04-18 | 20.54 |
| 2017-04-13 | 29.07 |
| 2017-04-12 | 23.63 |
| 2017-04-11 | 19.18 |
| 2017-04-10 | 18.56 |
| 2017-04-07 | 29.81 |
| 2017-04-06 | 29.57 |
| 2017-04-05 | 28.33 |
| 2017-04-03 | 32.11 |
| 2017-03-31 | 31.62 |
| 2017-03-30 | 29.91 |
| 2017-03-29 | 30.65 |
| 2017-03-28 | 19.41 |
| 2017-03-27 | 19.17 |
| 2017-03-24 | 23.08 |
| 2017-03-23 | 9.04 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy