Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-30 | 35.90 |
| 2025-09-29 | 33.67 |
| 2025-09-26 | 32.18 |
| 2025-09-25 | 32.18 |
| 2025-09-24 | 32.55 |
| 2025-09-23 | 32.55 |
| 2025-09-22 | 32.92 |
| 2025-09-19 | 32.92 |
| 2025-09-18 | 32.92 |
| 2025-09-17 | 35.90 |
| 2025-09-16 | 35.16 |
| 2025-09-15 | 35.90 |
| 2025-09-12 | 37.39 |
| 2025-09-11 | 35.90 |
| 2025-09-10 | 36.64 |
| 2025-09-09 | 34.78 |
| 2025-09-08 | 30.32 |
| 2025-09-05 | 28.45 |
| 2025-09-04 | 26.59 |
| 2025-09-03 | 27.34 |
| 2025-09-02 | 29.20 |
| 2025-09-01 | 27.71 |
| 2025-08-29 | 26.59 |
| 2025-08-28 | 26.59 |
| 2025-08-27 | 26.59 |
| 2025-08-26 | 26.59 |
| 2025-08-25 | 28.08 |
| 2025-08-22 | 25.47 |
| 2025-08-21 | 23.61 |
| 2025-08-20 | 23.61 |
| 2025-08-19 | 25.10 |
| 2025-08-18 | 25.85 |
| 2025-08-15 | 25.10 |
| 2025-08-14 | 25.47 |
| 2025-08-13 | 24.73 |
| 2025-08-12 | 25.10 |
| 2025-08-11 | 26.96 |
| 2025-08-08 | 24.73 |
| 2025-08-07 | 26.59 |
| 2025-08-06 | 21.01 |
| 2025-08-05 | 21.38 |
| 2025-08-04 | 22.12 |
| 2025-08-01 | 20.63 |
| 2025-07-31 | 19.15 |
| 2025-07-30 | 20.63 |
| 2025-07-29 | 15.42 |
| 2025-07-28 | 15.42 |
| 2025-07-25 | 14.31 |
| 2025-07-24 | 10.58 |
| 2025-07-23 | 10.58 |
| 2025-07-22 | 11.70 |
| 2025-07-21 | 10.95 |
| 2025-07-18 | 10.21 |
| 2025-07-17 | 10.95 |
| 2025-07-16 | 10.58 |
| 2025-07-15 | 11.70 |
| 2025-07-14 | 10.95 |
| 2025-07-11 | 11.70 |
| 2025-07-10 | 11.33 |
| 2025-07-09 | 9.84 |
| 2025-07-08 | 9.84 |
| 2025-07-07 | 10.58 |
| 2025-07-04 | 10.95 |
| 2025-07-03 | 10.58 |
| 2025-07-02 | 11.70 |
| 2025-06-30 | 10.58 |
| 2025-06-27 | 11.70 |
| 2025-06-26 | 11.70 |
| 2025-06-25 | 10.95 |
| 2025-06-24 | 7.23 |
| 2025-06-23 | 7.60 |
| 2025-06-20 | 7.60 |
| 2025-06-19 | 9.09 |
| 2025-06-18 | 9.84 |
| 2025-06-17 | 8.72 |
| 2025-06-16 | 9.84 |
| 2025-06-13 | 10.21 |
| 2025-06-12 | 10.95 |
| 2025-06-11 | 10.95 |
| 2025-06-10 | 11.31 |
| 2025-06-09 | 9.88 |
| 2025-06-06 | 9.52 |
| 2025-06-05 | 8.45 |
| 2025-06-04 | 9.52 |
| 2025-06-03 | 9.16 |
| 2025-06-02 | 9.16 |
| 2025-05-30 | 10.24 |
| 2025-05-29 | 10.24 |
| 2025-05-28 | 8.09 |
| 2025-05-27 | 7.37 |
| 2025-05-26 | 7.02 |
| 2025-05-23 | 7.37 |
| 2025-05-22 | 7.02 |
| 2025-05-21 | 7.02 |
| 2025-05-20 | 7.37 |
| 2025-05-19 | 6.66 |
| 2025-05-16 | 6.66 |
| 2025-05-15 | 6.66 |
| 2025-05-14 | 7.37 |
| 2025-05-13 | 6.30 |
| 2025-05-12 | 7.37 |
| 2025-05-09 | 7.37 |
| 2025-05-08 | 7.37 |
| 2025-05-07 | 7.37 |
| 2025-05-06 | 8.81 |
| 2025-05-02 | 7.02 |
| 2025-04-30 | 7.73 |
| 2025-04-29 | 9.52 |
| 2025-04-28 | 7.73 |
| 2025-04-25 | 6.66 |
| 2025-04-24 | 6.30 |
| 2025-04-23 | 7.02 |
| 2025-04-22 | 8.09 |
| 2025-04-17 | 6.66 |
| 2025-04-16 | 6.66 |
| 2025-04-15 | 5.94 |
| 2025-04-14 | 8.09 |
| 2025-04-11 | 8.09 |
| 2025-04-10 | 10.95 |
| 2025-04-09 | 7.37 |
| 2025-04-08 | 4.51 |
| 2025-04-07 | 6.66 |
| 2025-04-03 | 18.11 |
| 2025-04-02 | 19.19 |
| 2025-04-01 | 18.47 |
| 2025-03-31 | 18.47 |
| 2025-03-28 | 22.05 |
| 2025-03-27 | 21.69 |
| 2025-03-26 | 22.05 |
| 2025-03-25 | 23.48 |
| 2025-03-24 | 24.91 |
| 2025-03-21 | 25.27 |
| 2025-03-20 | 26.34 |
| 2025-03-19 | 26.34 |
| 2025-03-18 | 27.06 |
| 2025-03-17 | 28.49 |
| 2025-03-14 | 24.55 |
| 2025-03-13 | 27.42 |
| 2025-03-12 | 27.42 |
| 2025-03-11 | 31.36 |
| 2025-03-10 | 28.85 |
| 2025-03-07 | 29.92 |
| 2025-03-06 | 32.07 |
| 2025-03-05 | 33.86 |
| 2025-03-04 | 35.29 |
| 2025-03-03 | 33.50 |
| 2025-02-28 | 33.86 |
| 2025-02-27 | 34.22 |
| 2025-02-26 | 33.86 |
| 2025-02-25 | 33.14 |
| 2025-02-24 | 34.93 |
| 2025-02-21 | 34.58 |
| 2025-02-20 | 34.58 |
| 2025-02-19 | 35.29 |
| 2025-02-18 | 33.14 |
| 2025-02-17 | 34.22 |
| 2025-02-14 | 34.58 |
| 2025-02-13 | 31.71 |
| 2025-02-12 | 37.80 |
| 2025-02-11 | 36.37 |
| 2025-02-10 | 36.72 |
| 2025-02-07 | 37.08 |
| 2025-02-06 | 37.08 |
| 2025-02-05 | 37.08 |
| 2025-02-04 | 37.44 |
| 2025-02-03 | 37.44 |
| 2025-01-28 | 36.37 |
| 2025-01-27 | 34.58 |
| 2025-01-24 | 35.29 |
| 2025-01-23 | 37.80 |
| 2025-01-22 | 37.80 |
| 2025-01-21 | 37.44 |
| 2025-01-20 | 37.80 |
| 2025-01-17 | 37.80 |
| 2025-01-16 | 37.08 |
| 2025-01-15 | 36.72 |
| 2025-01-14 | 36.37 |
| 2025-01-13 | 31.71 |
| 2025-01-10 | 35.65 |
| 2025-01-09 | 37.80 |
| 2025-01-08 | 37.44 |
| 2025-01-07 | 37.44 |
| 2025-01-06 | 36.72 |
| 2025-01-03 | 36.37 |
| 2025-01-02 | 35.65 |
| 2024-12-31 | 35.65 |
| 2024-12-30 | 36.01 |
| 2024-12-27 | 32.43 |
| 2024-12-24 | 35.29 |
| 2024-12-23 | 32.43 |
| 2024-12-20 | 37.80 |
| 2024-12-19 | 37.08 |
| 2024-12-18 | 39.23 |
| 2024-12-17 | 39.23 |
| 2024-12-16 | 40.30 |
| 2024-12-13 | 39.59 |
| 2024-12-12 | 39.23 |
| 2024-12-11 | 37.08 |
| 2024-12-10 | 35.34 |
| 2024-12-09 | 37.43 |
| 2024-12-06 | 36.73 |
| 2024-12-05 | 35.34 |
| 2024-12-04 | 35.34 |
| 2024-12-03 | 35.69 |
| 2024-12-02 | 38.83 |
| 2024-11-29 | 35.69 |
| 2024-11-28 | 29.76 |
| 2024-11-27 | 32.20 |
| 2024-11-26 | 29.41 |
| 2024-11-25 | 32.20 |
| 2024-11-22 | 32.20 |
| 2024-11-21 | 33.59 |
| 2024-11-20 | 33.94 |
| 2024-11-19 | 33.59 |
| 2024-11-18 | 35.69 |
| 2024-11-15 | 34.29 |
| 2024-11-14 | 36.04 |
| 2024-11-13 | 36.04 |
| 2024-11-12 | 39.52 |
| 2024-11-11 | 36.38 |
| 2024-11-08 | 39.87 |
| 2024-11-07 | 39.52 |
| 2024-11-06 | 39.52 |
| 2024-11-05 | 39.52 |
| 2024-11-04 | 38.13 |
| 2024-11-01 | 37.08 |
| 2024-10-31 | 37.08 |
| 2024-10-30 | 33.25 |
| 2024-10-29 | 37.08 |
| 2024-10-28 | 34.99 |
| 2024-10-25 | 34.99 |
| 2024-10-24 | 37.43 |
| 2024-10-23 | 34.29 |
| 2024-10-22 | 34.99 |
| 2024-10-21 | 36.04 |
| 2024-10-18 | 37.78 |
| 2024-10-17 | 36.73 |
| 2024-10-16 | 36.04 |
| 2024-10-15 | 36.04 |
| 2024-10-14 | 38.13 |
| 2024-10-10 | 39.52 |
| 2024-10-09 | 36.73 |
| 2024-10-08 | 40.57 |
| 2024-10-07 | 48.24 |
| 2024-10-04 | 45.10 |
| 2024-10-03 | 36.04 |
| 2024-10-02 | 50.34 |
| 2024-09-30 | 36.38 |
| 2024-09-27 | 31.85 |
| 2024-09-26 | 31.15 |
| 2024-09-25 | 21.73 |
| 2024-09-24 | 17.55 |
| 2024-09-23 | 15.11 |
| 2024-09-20 | 17.90 |
| 2024-09-19 | 14.41 |
| 2024-09-17 | 10.22 |
| 2024-09-16 | 7.78 |
| 2024-09-13 | 7.78 |
| 2024-09-12 | 8.83 |
| 2024-09-11 | 13.36 |
| 2024-09-10 | 14.06 |
| 2024-09-09 | 15.46 |
| 2024-09-05 | 15.80 |
| 2024-09-04 | 15.46 |
| 2024-09-03 | 17.20 |
| 2024-09-02 | 17.90 |
| 2024-08-30 | 18.94 |
| 2024-08-29 | 17.55 |
| 2024-08-28 | 14.41 |
| 2024-08-27 | 18.60 |
| 2024-08-26 | 20.69 |
| 2024-08-23 | 25.22 |
| 2024-08-22 | 27.32 |
| 2024-08-21 | 27.32 |
| 2024-08-20 | 26.62 |
| 2024-08-19 | 32.20 |
| 2024-08-16 | 37.08 |
| 2024-08-15 | 39.52 |
| 2024-08-14 | 40.92 |
| 2024-08-13 | 41.97 |
| 2024-08-12 | 43.71 |
| 2024-08-09 | 46.50 |
| 2024-08-08 | 47.90 |
| 2024-08-07 | 47.20 |
| 2024-08-06 | 45.45 |
| 2024-08-05 | 47.90 |
| 2024-08-02 | 53.13 |
| 2024-08-01 | 53.13 |
| 2024-07-31 | 52.78 |
| 2024-07-30 | 52.78 |
| 2024-07-29 | 55.57 |
| 2024-07-26 | 56.27 |
| 2024-07-25 | 56.62 |
| 2024-07-24 | 58.36 |
| 2024-07-23 | 61.50 |
| 2024-07-22 | 67.43 |
| 2024-07-19 | 68.82 |
| 2024-07-18 | 70.92 |
| 2024-07-17 | 72.66 |
| 2024-07-16 | 71.96 |
| 2024-07-15 | 73.01 |
| 2024-07-12 | 77.54 |
| 2024-07-11 | 74.75 |
| 2024-07-10 | 72.31 |
| 2024-07-09 | 73.01 |
| 2024-07-08 | 72.66 |
| 2024-07-05 | 77.20 |
| 2024-07-04 | 77.89 |
| 2024-07-03 | 78.94 |
| 2024-07-02 | 78.94 |
| 2024-06-28 | 81.38 |
| 2024-06-27 | 83.12 |
| 2024-06-26 | 83.12 |
| 2024-06-25 | 82.78 |
| 2024-06-24 | 77.89 |
| 2024-06-21 | 76.15 |
| 2024-06-20 | 82.78 |
| 2024-06-19 | 68.41 |
| 2024-06-18 | 65.58 |
| 2024-06-17 | 64.45 |
| 2024-06-14 | 62.18 |
| 2024-06-13 | 62.18 |
| 2024-06-12 | 62.18 |
| 2024-06-11 | 63.31 |
| 2024-06-07 | 64.16 |
| 2024-06-06 | 62.75 |
| 2024-06-05 | 64.16 |
| 2024-06-04 | 63.31 |
| 2024-06-03 | 59.07 |
| 2024-05-31 | 61.05 |
| 2024-05-30 | 61.61 |
| 2024-05-29 | 62.46 |
| 2024-05-28 | 61.61 |
| 2024-05-27 | 62.18 |
| 2024-05-24 | 62.75 |
| 2024-05-23 | 62.75 |
| 2024-05-22 | 63.88 |
| 2024-05-21 | 62.75 |
| 2024-05-20 | 65.58 |
| 2024-05-17 | 60.48 |
| 2024-05-16 | 59.35 |
| 2024-05-14 | 56.52 |
| 2024-05-13 | 58.50 |
| 2024-05-10 | 59.92 |
| 2024-05-09 | 63.03 |
| 2024-05-08 | 55.39 |
| 2024-05-07 | 57.09 |
| 2024-05-06 | 54.26 |
| 2024-05-03 | 52.56 |
| 2024-05-02 | 53.97 |
| 2024-04-30 | 53.69 |
| 2024-04-29 | 54.82 |
| 2024-04-26 | 52.56 |
| 2024-04-25 | 46.05 |
| 2024-04-24 | 44.07 |
| 2024-04-23 | 42.65 |
| 2024-04-22 | 42.93 |
| 2024-04-19 | 39.54 |
| 2024-04-18 | 38.69 |
| 2024-04-17 | 38.69 |
| 2024-04-16 | 37.84 |
| 2024-04-15 | 39.54 |
| 2024-04-12 | 38.69 |
| 2024-04-11 | 40.67 |
| 2024-04-10 | 41.24 |
| 2024-04-09 | 37.56 |
| 2024-04-08 | 36.99 |
| 2024-04-05 | 35.58 |
| 2024-04-03 | 35.86 |
| 2024-04-02 | 35.01 |
| 2024-03-28 | 36.14 |
| 2024-03-27 | 39.54 |
| 2024-03-26 | 41.52 |
| 2024-03-25 | 44.92 |
| 2024-03-22 | 36.42 |
| 2024-03-21 | 36.42 |
| 2024-03-20 | 35.01 |
| 2024-03-19 | 34.44 |
| 2024-03-18 | 33.59 |
| 2024-03-15 | 33.88 |
| 2024-03-14 | 35.01 |
| 2024-03-13 | 36.99 |
| 2024-03-12 | 36.71 |
| 2024-03-11 | 32.46 |
| 2024-03-08 | 32.74 |
| 2024-03-07 | 32.46 |
| 2024-03-06 | 33.59 |
| 2024-03-05 | 33.03 |
| 2024-03-04 | 35.01 |
| 2024-03-01 | 35.86 |
| 2024-02-29 | 35.86 |
| 2024-02-28 | 34.73 |
| 2024-02-27 | 37.27 |
| 2024-02-26 | 33.31 |
| 2024-02-23 | 33.88 |
| 2024-02-22 | 35.29 |
| 2024-02-21 | 35.01 |
| 2024-02-20 | 33.03 |
| 2024-02-19 | 33.88 |
| 2024-02-16 | 33.59 |
| 2024-02-15 | 31.05 |
| 2024-02-14 | 30.20 |
| 2024-02-09 | 32.18 |
| 2024-02-08 | 30.48 |
| 2024-02-07 | 30.20 |
| 2024-02-06 | 31.61 |
| 2024-02-05 | 31.05 |
| 2024-02-02 | 33.59 |
| 2024-02-01 | 35.01 |
| 2024-01-31 | 35.29 |
| 2024-01-30 | 27.08 |
| 2024-01-29 | 35.86 |
| 2024-01-26 | 37.56 |
| 2024-01-25 | 42.09 |
| 2024-01-24 | 40.39 |
| 2024-01-23 | 36.42 |
| 2024-01-22 | 36.14 |
| 2024-01-19 | 49.16 |
| 2024-01-18 | 52.84 |
| 2024-01-17 | 58.78 |
| 2024-01-16 | 67.28 |
| 2024-01-15 | 70.39 |
| 2024-01-12 | 69.82 |
| 2024-01-11 | 73.79 |
| 2024-01-10 | 68.41 |
| 2024-01-09 | 67.84 |
| 2024-01-08 | 66.71 |
| 2024-01-05 | 70.11 |
| 2024-01-04 | 71.24 |
| 2024-01-03 | 68.12 |
| 2024-01-02 | 67.84 |
| 2023-12-29 | 67.28 |
| 2023-12-28 | 67.56 |
| 2023-12-27 | 65.29 |
| 2023-12-22 | 65.86 |
| 2023-12-21 | 67.56 |
| 2023-12-20 | 73.79 |
| 2023-12-19 | 69.26 |
| 2023-12-18 | 68.41 |
| 2023-12-15 | 64.45 |
| 2023-12-14 | 66.99 |
| 2023-12-13 | 58.05 |
| 2023-12-12 | 61.30 |
| 2023-12-11 | 62.11 |
| 2023-12-08 | 61.03 |
| 2023-12-07 | 58.05 |
| 2023-12-06 | 62.38 |
| 2023-12-05 | 64.82 |
| 2023-12-04 | 63.47 |
| 2023-12-01 | 68.35 |
| 2023-11-30 | 69.43 |
| 2023-11-29 | 68.08 |
| 2023-11-28 | 76.75 |
| 2023-11-27 | 80.28 |
| 2023-11-24 | 80.01 |
| 2023-11-23 | 80.55 |
| 2023-11-22 | 77.84 |
| 2023-11-21 | 78.92 |
| 2023-11-20 | 79.73 |
| 2023-11-17 | 78.38 |
| 2023-11-16 | 80.28 |
| 2023-11-15 | 79.46 |
| 2023-11-14 | 77.02 |
| 2023-11-13 | 78.92 |
| 2023-11-10 | 81.09 |
| 2023-11-09 | 84.07 |
| 2023-11-08 | 82.99 |
| 2023-11-07 | 85.70 |
| 2023-11-06 | 89.49 |
| 2023-11-03 | 88.41 |
| 2023-11-02 | 89.22 |
| 2023-11-01 | 82.72 |
| 2023-10-31 | 87.05 |
| 2023-10-30 | 86.78 |
| 2023-10-27 | 86.51 |
| 2023-10-26 | 85.70 |
| 2023-10-25 | 86.78 |
| 2023-10-24 | 85.70 |
| 2023-10-20 | 86.51 |
| 2023-10-19 | 87.32 |
| 2023-10-18 | 90.04 |
| 2023-10-17 | 87.87 |
| 2023-10-16 | 87.87 |
| 2023-10-13 | 86.78 |
| 2023-10-12 | 88.41 |
| 2023-10-11 | 89.49 |
| 2023-10-10 | 89.76 |
| 2023-10-09 | 87.60 |
| 2023-10-06 | 89.76 |
| 2023-10-05 | 88.14 |
| 2023-10-04 | 85.70 |
| 2023-10-03 | 83.53 |
| 2023-09-29 | 85.43 |
| 2023-09-28 | 84.61 |
| 2023-09-27 | 85.43 |
| 2023-09-26 | 86.51 |
| 2023-09-25 | 90.58 |
| 2023-09-22 | 90.04 |
| 2023-09-21 | 90.85 |
| 2023-09-20 | 90.04 |
| 2023-09-19 | 90.31 |
| 2023-09-18 | 88.95 |
| 2023-09-15 | 89.49 |
| 2023-09-14 | 89.76 |
| 2023-09-13 | 89.22 |
| 2023-09-12 | 89.76 |
| 2023-09-11 | 89.76 |
| 2023-09-07 | 92.48 |
| 2023-09-06 | 94.64 |
| 2023-09-05 | 96.27 |
| 2023-09-04 | 97.90 |
| 2023-08-31 | 93.83 |
| 2023-08-30 | 97.08 |
| 2023-08-29 | 96.54 |
| 2023-08-28 | 101.69 |
| 2023-08-25 | 103.05 |
| 2023-08-24 | 103.59 |
| 2023-08-23 | 109.55 |
| 2023-08-22 | 109.55 |
| 2023-08-21 | 110.91 |
| 2023-08-18 | 116.87 |
| 2023-08-17 | 116.87 |
| 2023-08-16 | 118.23 |
| 2023-08-15 | 120.40 |
| 2023-08-14 | 116.87 |
| 2023-08-11 | 119.58 |
| 2023-08-10 | 119.04 |
| 2023-08-09 | 119.58 |
| 2023-08-08 | 116.87 |
| 2023-08-07 | 122.30 |
| 2023-08-04 | 117.96 |
| 2023-08-03 | 119.31 |
| 2023-08-02 | 119.31 |
| 2023-08-01 | 120.94 |
| 2023-07-31 | 122.30 |
| 2023-07-28 | 122.02 |
| 2023-07-27 | 122.02 |
| 2023-07-26 | 119.86 |
| 2023-07-25 | 120.67 |
| 2023-07-24 | 116.87 |
| 2023-07-21 | 120.13 |
| 2023-07-20 | 119.58 |
| 2023-07-19 | 123.38 |
| 2023-07-18 | 123.38 |
| 2023-07-14 | 121.75 |
| 2023-07-13 | 122.30 |
| 2023-07-12 | 121.75 |
| 2023-07-11 | 121.75 |
| 2023-07-10 | 120.94 |
| 2023-07-07 | 120.13 |
| 2023-07-06 | 120.67 |
| 2023-07-05 | 120.40 |
| 2023-07-04 | 122.30 |
| 2023-07-03 | 119.58 |
| 2023-06-30 | 119.04 |
| 2023-06-29 | 120.94 |
| 2023-06-28 | 120.67 |
| 2023-06-27 | 123.38 |
| 2023-06-26 | 120.13 |
| 2023-06-23 | 122.02 |
| 2023-06-21 | 122.30 |
| 2023-06-20 | 125.28 |
| 2023-06-19 | 123.65 |
| 2023-06-16 | 130.43 |
| 2023-06-15 | 124.74 |
| 2023-06-14 | 127.18 |
| 2023-06-13 | 125.40 |
| 2023-06-12 | 125.40 |
| 2023-06-09 | 128.19 |
| 2023-06-08 | 127.94 |
| 2023-06-07 | 126.16 |
| 2023-06-06 | 124.89 |
| 2023-06-05 | 123.62 |
| 2023-06-02 | 120.83 |
| 2023-06-01 | 118.29 |
| 2023-05-31 | 116.01 |
| 2023-05-30 | 115.25 |
| 2023-05-29 | 116.51 |
| 2023-05-25 | 115.50 |
| 2023-05-24 | 116.77 |
| 2023-05-23 | 117.28 |
| 2023-05-22 | 117.28 |
| 2023-05-19 | 119.31 |
| 2023-05-18 | 118.04 |
| 2023-05-17 | 116.01 |
| 2023-05-16 | 115.75 |
| 2023-05-15 | 116.51 |
| 2023-05-12 | 117.53 |
| 2023-05-11 | 115.75 |
| 2023-05-10 | 117.53 |
| 2023-05-09 | 115.75 |
| 2023-05-08 | 116.26 |
| 2023-05-05 | 115.50 |
| 2023-05-04 | 116.01 |
| 2023-05-03 | 114.48 |
| 2023-05-02 | 117.02 |
| 2023-04-28 | 117.02 |
| 2023-04-27 | 116.26 |
| 2023-04-26 | 116.51 |
| 2023-04-25 | 117.02 |
| 2023-04-24 | 117.28 |
| 2023-04-21 | 118.29 |
| 2023-04-20 | 120.58 |
| 2023-04-19 | 118.29 |
| 2023-04-18 | 120.58 |
| 2023-04-17 | 118.54 |
| 2023-04-14 | 118.29 |
| 2023-04-13 | 117.02 |
| 2023-04-12 | 116.26 |
| 2023-04-11 | 116.01 |
| 2023-04-06 | 112.45 |
| 2023-04-04 | 112.45 |
| 2023-04-03 | 112.71 |
| 2023-03-31 | 113.98 |
| 2023-03-30 | 114.23 |
| 2023-03-29 | 114.23 |
| 2023-03-28 | 112.96 |
| 2023-03-27 | 110.93 |
| 2023-03-24 | 109.66 |
| 2023-03-23 | 111.44 |
| 2023-03-22 | 110.68 |
| 2023-03-21 | 108.14 |
| 2023-03-20 | 108.14 |
| 2023-03-17 | 109.66 |
| 2023-03-16 | 110.68 |
| 2023-03-15 | 111.95 |
| 2023-03-14 | 110.68 |
| 2023-03-13 | 114.23 |
| 2023-03-10 | 112.20 |
| 2023-03-09 | 113.21 |
| 2023-03-08 | 111.95 |
| 2023-03-07 | 112.71 |
| 2023-03-06 | 112.20 |
| 2023-03-03 | 114.48 |
| 2023-03-02 | 115.75 |
| 2023-03-01 | 114.48 |
| 2023-02-28 | 111.44 |
| 2023-02-27 | 112.71 |
| 2023-02-24 | 115.50 |
| 2023-02-23 | 115.75 |
| 2023-02-22 | 112.96 |
| 2023-02-21 | 112.20 |
| 2023-02-20 | 113.72 |
| 2023-02-17 | 115.75 |
| 2023-02-16 | 117.02 |
| 2023-02-15 | 114.99 |
| 2023-02-14 | 115.25 |
| 2023-02-13 | 116.26 |
| 2023-02-10 | 115.75 |
| 2023-02-09 | 114.99 |
| 2023-02-08 | 114.48 |
| 2023-02-07 | 113.21 |
| 2023-02-06 | 113.21 |
| 2023-02-03 | 112.20 |
| 2023-02-02 | 112.20 |
| 2023-02-01 | 111.69 |
| 2023-01-31 | 110.42 |
| 2023-01-30 | 110.93 |
| 2023-01-27 | 113.72 |
| 2023-01-26 | 111.18 |
| 2023-01-20 | 108.39 |
| 2023-01-19 | 105.09 |
| 2023-01-18 | 104.84 |
| 2023-01-17 | 105.60 |
| 2023-01-16 | 104.58 |
| 2023-01-13 | 102.05 |
| 2023-01-12 | 100.78 |
| 2023-01-11 | 103.06 |
| 2023-01-10 | 106.11 |
| 2023-01-09 | 108.14 |
| 2023-01-06 | 100.27 |
| 2023-01-05 | 96.46 |
| 2023-01-04 | 91.64 |
| 2023-01-03 | 89.61 |
| 2022-12-30 | 87.58 |
| 2022-12-29 | 87.07 |
| 2022-12-28 | 87.83 |
| 2022-12-23 | 85.04 |
| 2022-12-22 | 84.53 |
| 2022-12-21 | 85.55 |
| 2022-12-20 | 88.34 |
| 2022-12-19 | 90.62 |
| 2022-12-16 | 90.88 |
| 2022-12-15 | 93.92 |
| 2022-12-14 | 91.22 |
| 2022-12-13 | 90.49 |
| 2022-12-12 | 88.28 |
| 2022-12-09 | 88.77 |
| 2022-12-08 | 84.10 |
| 2022-12-07 | 79.69 |
| 2022-12-06 | 82.39 |
| 2022-12-05 | 80.42 |
| 2022-12-02 | 76.74 |
| 2022-12-01 | 74.29 |
| 2022-11-30 | 77.97 |
| 2022-11-29 | 71.34 |
| 2022-11-28 | 70.60 |
| 2022-11-25 | 73.55 |
| 2022-11-24 | 73.30 |
| 2022-11-23 | 72.08 |
| 2022-11-22 | 72.57 |
| 2022-11-21 | 71.34 |
| 2022-11-18 | 74.29 |
| 2022-11-17 | 74.29 |
| 2022-11-16 | 76.99 |
| 2022-11-15 | 78.46 |
| 2022-11-14 | 78.70 |
| 2022-11-11 | 76.74 |
| 2022-11-10 | 71.34 |
| 2022-11-09 | 74.04 |
| 2022-11-08 | 76.74 |
| 2022-11-07 | 76.74 |
| 2022-11-04 | 64.47 |
| 2022-11-03 | 61.77 |
| 2022-11-02 | 66.68 |
| 2022-11-01 | 76.74 |
| 2022-10-31 | 71.34 |
| 2022-10-28 | 72.81 |
| 2022-10-27 | 77.48 |
| 2022-10-26 | 77.48 |
| 2022-10-25 | 76.99 |
| 2022-10-24 | 81.65 |
| 2022-10-21 | 93.92 |
| 2022-10-20 | 97.11 |
| 2022-10-19 | 104.97 |
| 2022-10-18 | 108.41 |
| 2022-10-17 | 108.16 |
| 2022-10-14 | 111.60 |
| 2022-10-13 | 111.60 |
| 2022-10-12 | 113.07 |
| 2022-10-11 | 116.75 |
| 2022-10-10 | 117.73 |
| 2022-10-07 | 120.93 |
| 2022-10-06 | 121.42 |
| 2022-10-05 | 122.64 |
| 2022-10-03 | 119.70 |
| 2022-09-30 | 122.64 |
| 2022-09-29 | 123.38 |
| 2022-09-28 | 123.38 |
| 2022-09-27 | 123.38 |
| 2022-09-26 | 123.63 |
| 2022-09-23 | 125.59 |
| 2022-09-22 | 125.10 |
| 2022-09-21 | 125.84 |
| 2022-09-20 | 125.59 |
| 2022-09-19 | 123.38 |
| 2022-09-16 | 125.84 |
| 2022-09-15 | 125.10 |
| 2022-09-14 | 124.12 |
| 2022-09-13 | 126.82 |
| 2022-09-09 | 125.84 |
| 2022-09-08 | 123.38 |
| 2022-09-07 | 125.84 |
| 2022-09-06 | 127.06 |
| 2022-09-05 | 125.59 |
| 2022-09-02 | 130.74 |
| 2022-09-01 | 126.82 |
| 2022-08-31 | 125.10 |
| 2022-08-30 | 129.27 |
| 2022-08-29 | 129.03 |
| 2022-08-26 | 129.03 |
| 2022-08-25 | 130.50 |
| 2022-08-24 | 129.03 |
| 2022-08-23 | 129.76 |
| 2022-08-22 | 131.24 |
| 2022-08-19 | 132.22 |
| 2022-08-18 | 134.43 |
| 2022-08-17 | 133.94 |
| 2022-08-16 | 134.18 |
| 2022-08-15 | 131.97 |
| 2022-08-12 | 131.48 |
| 2022-08-11 | 130.01 |
| 2022-08-10 | 132.71 |
| 2022-08-09 | 128.29 |
| 2022-08-08 | 128.29 |
| 2022-08-05 | 128.29 |
| 2022-08-04 | 131.97 |
| 2022-08-03 | 130.74 |
| 2022-08-02 | 130.74 |
| 2022-08-01 | 131.73 |
| 2022-07-29 | 134.67 |
| 2022-07-28 | 134.92 |
| 2022-07-27 | 133.69 |
| 2022-07-26 | 132.95 |
| 2022-07-25 | 134.67 |
| 2022-07-22 | 133.69 |
| 2022-07-21 | 135.41 |
| 2022-07-20 | 135.16 |
| 2022-07-19 | 132.95 |
| 2022-07-18 | 132.71 |
| 2022-07-15 | 134.43 |
| 2022-07-14 | 136.88 |
| 2022-07-13 | 137.62 |
| 2022-07-12 | 137.86 |
| 2022-07-11 | 136.39 |
| 2022-07-08 | 136.88 |
| 2022-07-07 | 135.65 |
| 2022-07-06 | 135.65 |
| 2022-07-05 | 135.16 |
| 2022-07-04 | 135.90 |
| 2022-06-30 | 138.11 |
| 2022-06-29 | 137.37 |
| 2022-06-28 | 138.60 |
| 2022-06-27 | 138.85 |
| 2022-06-24 | 136.88 |
| 2022-06-23 | 139.09 |
| 2022-06-22 | 141.05 |
| 2022-06-21 | 139.58 |
| 2022-06-20 | 138.35 |
| 2022-06-17 | 141.14 |
| 2022-06-16 | 137.43 |
| 2022-06-15 | 137.89 |
| 2022-06-14 | 139.28 |
| 2022-06-13 | 138.35 |
| 2022-06-10 | 140.67 |
| 2022-06-09 | 140.67 |
| 2022-06-08 | 140.67 |
| 2022-06-07 | 138.82 |
| 2022-06-06 | 136.50 |
| 2022-06-02 | 138.35 |
| 2022-06-01 | 140.67 |
| 2022-05-31 | 140.21 |
| 2022-05-30 | 137.89 |
| 2022-05-27 | 136.50 |
| 2022-05-26 | 135.11 |
| 2022-05-25 | 134.18 |
| 2022-05-24 | 132.33 |
| 2022-05-23 | 134.18 |
| 2022-05-20 | 133.72 |
| 2022-05-19 | 132.33 |
| 2022-05-18 | 131.40 |
| 2022-05-17 | 136.50 |
| 2022-05-16 | 134.18 |
| 2022-05-13 | 133.72 |
| 2022-05-12 | 130.70 |
| 2022-05-11 | 131.86 |
| 2022-05-10 | 133.25 |
| 2022-05-06 | 132.33 |
| 2022-05-05 | 133.72 |
| 2022-05-04 | 136.04 |
| 2022-05-03 | 139.75 |
| 2022-04-29 | 137.89 |
| 2022-04-28 | 136.04 |
| 2022-04-27 | 134.18 |
| 2022-04-26 | 133.72 |
| 2022-04-25 | 131.86 |
| 2022-04-22 | 136.04 |
| 2022-04-21 | 136.50 |
| 2022-04-20 | 136.50 |
| 2022-04-19 | 140.21 |
| 2022-04-14 | 141.60 |
| 2022-04-13 | 144.38 |
| 2022-04-12 | 143.92 |
| 2022-04-11 | 142.99 |
| 2022-04-08 | 142.99 |
| 2022-04-07 | 142.99 |
| 2022-04-06 | 141.60 |
| 2022-04-04 | 142.99 |
| 2022-04-01 | 140.67 |
| 2022-03-31 | 143.46 |
| 2022-03-30 | 143.46 |
| 2022-03-29 | 141.14 |
| 2022-03-28 | 139.28 |
| 2022-03-25 | 141.14 |
| 2022-03-24 | 142.53 |
| 2022-03-23 | 143.46 |
| 2022-03-22 | 141.60 |
| 2022-03-21 | 138.35 |
| 2022-03-18 | 138.82 |
| 2022-03-17 | 135.11 |
| 2022-03-16 | 130.47 |
| 2022-03-15 | 125.14 |
| 2022-03-14 | 129.54 |
| 2022-03-11 | 131.86 |
| 2022-03-10 | 130.93 |
| 2022-03-09 | 127.92 |
| 2022-03-08 | 134.18 |
| 2022-03-07 | 132.33 |
| 2022-03-04 | 135.11 |
| 2022-03-03 | 136.50 |
| 2022-03-02 | 138.82 |
| 2022-03-01 | 137.43 |
| 2022-02-28 | 136.04 |
| 2022-02-25 | 137.43 |
| 2022-02-24 | 136.50 |
| 2022-02-23 | 141.14 |
| 2022-02-22 | 140.67 |
| 2022-02-21 | 142.53 |
| 2022-02-18 | 142.06 |
| 2022-02-17 | 143.92 |
| 2022-02-16 | 142.53 |
| 2022-02-15 | 140.67 |
| 2022-02-14 | 142.53 |
| 2022-02-11 | 142.06 |
| 2022-02-10 | 144.38 |
| 2022-02-09 | 141.14 |
| 2022-02-08 | 141.60 |
| 2022-02-07 | 143.46 |
| 2022-02-04 | 141.14 |
| 2022-01-31 | 142.53 |
| 2022-01-28 | 142.06 |
| 2022-01-27 | 142.53 |
| 2022-01-26 | 143.46 |
| 2022-01-25 | 141.14 |
| 2022-01-24 | 145.31 |
| 2022-01-21 | 142.99 |
| 2022-01-20 | 139.75 |
| 2022-01-19 | 142.06 |
| 2022-01-18 | 137.43 |
| 2022-01-17 | 137.43 |
| 2022-01-14 | 137.43 |
| 2022-01-13 | 139.75 |
| 2022-01-12 | 136.50 |
| 2022-01-11 | 135.57 |
| 2022-01-10 | 136.04 |
| 2022-01-07 | 138.35 |
| 2022-01-06 | 136.50 |
| 2022-01-05 | 135.11 |
| 2022-01-04 | 138.35 |
| 2022-01-03 | 140.21 |
| 2021-12-31 | 138.82 |
| 2021-12-30 | 139.75 |
| 2021-12-29 | 136.96 |
| 2021-12-28 | 133.72 |
| 2021-12-24 | 133.25 |
| 2021-12-23 | 130.70 |
| 2021-12-22 | 127.46 |
| 2021-12-21 | 127.69 |
| 2021-12-20 | 128.38 |
| 2021-12-17 | 126.99 |
| 2021-12-16 | 134.18 |
| 2021-12-15 | 136.04 |
| 2021-12-14 | 133.72 |
| 2021-12-13 | 135.11 |
| 2021-12-10 | 134.64 |
| 2021-12-09 | 134.64 |
| 2021-12-08 | 137.43 |
| 2021-12-07 | 136.50 |
| 2021-12-06 | 136.04 |
| 2021-12-03 | 135.11 |
| 2021-12-02 | 136.04 |
| 2021-12-01 | 134.18 |
| 2021-11-30 | 134.64 |
| 2021-11-29 | 139.28 |
| 2021-11-26 | 142.06 |
| 2021-11-25 | 141.60 |
| 2021-11-24 | 142.06 |
| 2021-11-23 | 142.53 |
| 2021-11-22 | 136.96 |
| 2021-11-19 | 138.82 |
| 2021-11-18 | 138.35 |
| 2021-11-17 | 138.82 |
| 2021-11-16 | 138.35 |
| 2021-11-15 | 133.72 |
| 2021-11-12 | 139.75 |
| 2021-11-11 | 144.38 |
| 2021-11-10 | 145.54 |
| 2021-11-09 | 149.17 |
| 2021-11-08 | 141.92 |
| 2021-11-05 | 133.31 |
| 2021-11-04 | 136.48 |
| 2021-11-03 | 119.72 |
| 2021-11-02 | 111.56 |
| 2021-11-01 | 111.34 |
| 2021-10-29 | 108.85 |
| 2021-10-28 | 107.71 |
| 2021-10-27 | 109.07 |
| 2021-10-26 | 107.71 |
| 2021-10-25 | 107.26 |
| 2021-10-22 | 105.68 |
| 2021-10-21 | 104.77 |
| 2021-10-20 | 105.00 |
| 2021-10-19 | 105.00 |
| 2021-10-18 | 104.32 |
| 2021-10-15 | 102.96 |
| 2021-10-12 | 102.96 |
| 2021-10-11 | 103.86 |
| 2021-10-08 | 103.86 |
| 2021-10-07 | 103.86 |
| 2021-10-06 | 98.88 |
| 2021-10-05 | 98.65 |
| 2021-10-04 | 96.84 |
| 2021-09-30 | 95.94 |
| 2021-09-29 | 95.03 |
| 2021-09-28 | 93.67 |
| 2021-09-27 | 93.22 |
| 2021-09-24 | 96.61 |
| 2021-09-23 | 98.43 |
| 2021-09-21 | 98.20 |
| 2021-09-20 | 97.07 |
| 2021-09-17 | 105.00 |
| 2021-09-16 | 103.86 |
| 2021-09-15 | 106.81 |
| 2021-09-14 | 107.49 |
| 2021-09-13 | 110.21 |
| 2021-09-10 | 109.98 |
| 2021-09-09 | 108.17 |
| 2021-09-08 | 109.30 |
| 2021-09-07 | 107.49 |
| 2021-09-06 | 108.17 |
| 2021-09-03 | 107.26 |
| 2021-09-02 | 107.94 |
| 2021-09-01 | 109.30 |
| 2021-08-31 | 107.26 |
| 2021-08-30 | 108.39 |
| 2021-08-27 | 109.98 |
| 2021-08-26 | 109.75 |
| 2021-08-25 | 109.75 |
| 2021-08-24 | 109.30 |
| 2021-08-23 | 108.39 |
| 2021-08-20 | 108.39 |
| 2021-08-19 | 108.62 |
| 2021-08-18 | 109.53 |
| 2021-08-17 | 109.53 |
| 2021-08-16 | 109.53 |
| 2021-08-13 | 109.30 |
| 2021-08-12 | 109.30 |
| 2021-08-11 | 107.03 |
| 2021-08-10 | 108.62 |
| 2021-08-09 | 109.07 |
| 2021-08-06 | 108.17 |
| 2021-08-05 | 109.30 |
| 2021-08-04 | 109.75 |
| 2021-08-03 | 106.13 |
| 2021-08-02 | 106.81 |
| 2021-07-30 | 106.13 |
| 2021-07-29 | 106.81 |
| 2021-07-28 | 104.54 |
| 2021-07-27 | 104.77 |
| 2021-07-26 | 106.13 |
| 2021-07-23 | 109.30 |
| 2021-07-22 | 109.53 |
| 2021-07-21 | 108.85 |
| 2021-07-20 | 109.53 |
| 2021-07-19 | 109.53 |
| 2021-07-16 | 109.98 |
| 2021-07-15 | 109.53 |
| 2021-07-14 | 109.30 |
| 2021-07-13 | 109.30 |
| 2021-07-12 | 109.98 |
| 2021-07-09 | 109.98 |
| 2021-07-08 | 109.07 |
| 2021-07-07 | 110.21 |
| 2021-07-06 | 108.39 |
| 2021-07-05 | 107.94 |
| 2021-07-02 | 108.39 |
| 2021-06-30 | 107.94 |
| 2021-06-29 | 107.26 |
| 2021-06-28 | 109.75 |
| 2021-06-25 | 108.62 |
| 2021-06-24 | 109.53 |
| 2021-06-23 | 107.94 |
| 2021-06-22 | 107.71 |
| 2021-06-21 | 108.17 |
| 2021-06-18 | 107.94 |
| 2021-06-17 | 107.03 |
| 2021-06-16 | 107.71 |
| 2021-06-15 | 109.07 |
| 2021-06-11 | 109.75 |
| 2021-06-10 | 109.53 |
| 2021-06-09 | 108.39 |
| 2021-06-08 | 109.07 |
| 2021-06-07 | 111.79 |
| 2021-06-04 | 111.11 |
| 2021-06-03 | 108.12 |
| 2021-06-02 | 104.92 |
| 2021-06-01 | 104.27 |
| 2021-05-31 | 104.27 |
| 2021-05-28 | 105.98 |
| 2021-05-27 | 104.06 |
| 2021-05-26 | 102.99 |
| 2021-05-25 | 102.56 |
| 2021-05-24 | 101.28 |
| 2021-05-21 | 99.57 |
| 2021-05-20 | 97.65 |
| 2021-05-18 | 97.44 |
| 2021-05-17 | 97.22 |
| 2021-05-14 | 97.44 |
| 2021-05-13 | 97.01 |
| 2021-05-12 | 96.15 |
| 2021-05-11 | 96.58 |
| 2021-05-10 | 97.65 |
| 2021-05-07 | 96.15 |
| 2021-05-06 | 96.15 |
| 2021-05-05 | 97.01 |
| 2021-05-04 | 96.15 |
| 2021-05-03 | 97.44 |
| 2021-04-30 | 94.87 |
| 2021-04-29 | 94.66 |
| 2021-04-28 | 96.58 |
| 2021-04-27 | 97.01 |
| 2021-04-26 | 95.94 |
| 2021-04-23 | 94.45 |
| 2021-04-22 | 94.02 |
| 2021-04-21 | 94.87 |
| 2021-04-20 | 93.16 |
| 2021-04-19 | 92.74 |
| 2021-04-16 | 92.74 |
| 2021-04-15 | 91.24 |
| 2021-04-14 | 91.88 |
| 2021-04-13 | 90.60 |
| 2021-04-12 | 89.10 |
| 2021-04-09 | 88.68 |
| 2021-04-08 | 90.17 |
| 2021-04-07 | 90.17 |
| 2021-04-01 | 88.03 |
| 2021-03-31 | 82.48 |
| 2021-03-30 | 84.62 |
| 2021-03-29 | 83.33 |
| 2021-03-26 | 83.76 |
| 2021-03-25 | 82.69 |
| 2021-03-24 | 83.55 |
| 2021-03-23 | 85.68 |
| 2021-03-22 | 88.68 |
| 2021-03-19 | 87.18 |
| 2021-03-18 | 88.46 |
| 2021-03-17 | 88.03 |
| 2021-03-16 | 89.32 |
| 2021-03-15 | 90.17 |
| 2021-03-12 | 91.24 |
| 2021-03-11 | 90.60 |
| 2021-03-10 | 87.61 |
| 2021-03-09 | 87.82 |
| 2021-03-08 | 90.17 |
| 2021-03-05 | 89.10 |
| 2021-03-04 | 90.39 |
| 2021-03-03 | 87.82 |
| 2021-03-02 | 88.03 |
| 2021-03-01 | 88.03 |
| 2021-02-26 | 88.89 |
| 2021-02-25 | 88.03 |
| 2021-02-24 | 89.53 |
| 2021-02-23 | 90.17 |
| 2021-02-22 | 89.96 |
| 2021-02-19 | 90.17 |
| 2021-02-18 | 88.68 |
| 2021-02-17 | 91.24 |
| 2021-02-16 | 91.24 |
| 2021-02-11 | 91.88 |
| 2021-02-10 | 89.96 |
| 2021-02-09 | 89.10 |
| 2021-02-08 | 87.39 |
| 2021-02-05 | 85.68 |
| 2021-02-04 | 83.76 |
| 2021-02-03 | 86.33 |
| 2021-02-02 | 85.04 |
| 2021-02-01 | 81.84 |
| 2021-01-29 | 84.40 |
| 2021-01-28 | 82.69 |
| 2021-01-27 | 85.68 |
| 2021-01-26 | 83.97 |
| 2021-01-25 | 86.75 |
| 2021-01-22 | 86.11 |
| 2021-01-21 | 82.48 |
| 2021-01-20 | 81.62 |
| 2021-01-19 | 82.05 |
| 2021-01-18 | 80.56 |
| 2021-01-15 | 77.35 |
| 2021-01-14 | 73.72 |
| 2021-01-13 | 77.99 |
| 2021-01-12 | 77.14 |
| 2021-01-11 | 76.71 |
| 2021-01-08 | 78.42 |
| 2021-01-07 | 77.78 |
| 2021-01-06 | 78.21 |
| 2021-01-05 | 79.06 |
| 2021-01-04 | 76.28 |
| 2020-12-31 | 73.08 |
| 2020-12-30 | 68.80 |
| 2020-12-29 | 67.95 |
| 2020-12-28 | 66.67 |
| 2020-12-24 | 63.89 |
| 2020-12-23 | 64.32 |
| 2020-12-22 | 63.68 |
| 2020-12-21 | 62.18 |
| 2020-12-18 | 62.61 |
| 2020-12-17 | 60.68 |
| 2020-12-16 | 60.47 |
| 2020-12-15 | 60.47 |
| 2020-12-14 | 60.90 |
| 2020-12-11 | 60.68 |
| 2020-12-10 | 61.11 |
| 2020-12-09 | 61.11 |
| 2020-12-08 | 60.90 |
| 2020-12-07 | 61.97 |
| 2020-12-04 | 62.61 |
| 2020-12-03 | 61.33 |
| 2020-12-02 | 59.19 |
| 2020-12-01 | 61.11 |
| 2020-11-30 | 59.40 |
| 2020-11-27 | 60.90 |
| 2020-11-26 | 61.75 |
| 2020-11-25 | 61.33 |
| 2020-11-24 | 59.19 |
| 2020-11-23 | 57.91 |
| 2020-11-20 | 60.26 |
| 2020-11-19 | 61.75 |
| 2020-11-18 | 62.18 |
| 2020-11-17 | 62.39 |
| 2020-11-16 | 60.47 |
| 2020-11-13 | 59.40 |
| 2020-11-12 | 60.26 |
| 2020-11-11 | 61.54 |
| 2020-11-10 | 59.83 |
| 2020-11-09 | 57.48 |
| 2020-11-06 | 56.62 |
| 2020-11-05 | 52.56 |
| 2020-11-04 | 61.75 |
| 2020-11-03 | 60.68 |
| 2020-11-02 | 62.39 |
| 2020-10-30 | 61.54 |
| 2020-10-29 | 61.54 |
| 2020-10-28 | 62.18 |
| 2020-10-27 | 64.96 |
| 2020-10-23 | 66.88 |
| 2020-10-22 | 67.31 |
| 2020-10-21 | 66.67 |
| 2020-10-20 | 66.67 |
| 2020-10-19 | 68.16 |
| 2020-10-16 | 67.74 |
| 2020-10-15 | 68.38 |
| 2020-10-14 | 67.95 |
| 2020-10-12 | 67.74 |
| 2020-10-09 | 67.31 |
| 2020-10-08 | 64.06 |
| 2020-10-07 | 62.87 |
| 2020-10-06 | 63.38 |
| 2020-10-05 | 60.50 |
| 2020-09-30 | 60.33 |
| 2020-09-29 | 58.97 |
| 2020-09-28 | 57.62 |
| 2020-09-25 | 57.28 |
| 2020-09-24 | 58.29 |
| 2020-09-23 | 60.33 |
| 2020-09-22 | 60.16 |
| 2020-09-21 | 60.16 |
| 2020-09-18 | 60.67 |
| 2020-09-17 | 60.67 |
| 2020-09-16 | 60.67 |
| 2020-09-15 | 60.84 |
| 2020-09-14 | 60.67 |
| 2020-09-11 | 60.67 |
| 2020-09-10 | 62.70 |
| 2020-09-09 | 62.70 |
| 2020-09-08 | 62.70 |
| 2020-09-07 | 62.70 |
| 2020-09-04 | 62.53 |
| 2020-09-03 | 63.21 |
| 2020-09-02 | 61.85 |
| 2020-09-01 | 63.21 |
| 2020-08-31 | 63.55 |
| 2020-08-28 | 62.53 |
| 2020-08-27 | 61.68 |
| 2020-08-26 | 63.21 |
| 2020-08-25 | 62.36 |
| 2020-08-24 | 63.55 |
| 2020-08-21 | 63.04 |
| 2020-08-20 | 65.58 |
| 2020-08-19 | 44.06 |
| 2020-08-18 | 42.02 |
| 2020-08-17 | 40.33 |
| 2020-08-14 | 39.65 |
| 2020-08-13 | 40.16 |
| 2020-08-12 | 40.67 |
| 2020-08-11 | 39.48 |
| 2020-08-10 | 40.16 |
| 2020-08-07 | 39.65 |
| 2020-08-06 | 39.99 |
| 2020-08-05 | 40.67 |
| 2020-08-04 | 41.52 |
| 2020-08-03 | 40.50 |
| 2020-07-31 | 39.82 |
| 2020-07-30 | 39.99 |
| 2020-07-29 | 39.82 |
| 2020-07-28 | 38.63 |
| 2020-07-27 | 39.65 |
| 2020-07-24 | 39.82 |
| 2020-07-23 | 39.82 |
| 2020-07-22 | 40.33 |
| 2020-07-21 | 41.52 |
| 2020-07-20 | 41.18 |
| 2020-07-17 | 40.84 |
| 2020-07-16 | 41.01 |
| 2020-07-15 | 42.02 |
| 2020-07-14 | 42.02 |
| 2020-07-13 | 42.53 |
| 2020-07-10 | 43.04 |
| 2020-07-09 | 44.57 |
| 2020-07-08 | 45.58 |
| 2020-07-07 | 46.26 |
| 2020-07-06 | 46.94 |
| 2020-07-03 | 45.92 |
| 2020-07-02 | 44.90 |
| 2020-06-30 | 42.53 |
| 2020-06-29 | 41.68 |
| 2020-06-26 | 42.36 |
| 2020-06-24 | 44.23 |
| 2020-06-23 | 45.75 |
| 2020-06-22 | 45.92 |
| 2020-06-19 | 46.09 |
| 2020-06-18 | 46.09 |
| 2020-06-17 | 46.77 |
| 2020-06-16 | 45.92 |
| 2020-06-15 | 45.41 |
| 2020-06-12 | 46.77 |
| 2020-06-11 | 46.45 |
| 2020-06-10 | 45.65 |
| 2020-06-09 | 45.97 |
| 2020-06-08 | 43.90 |
| 2020-06-05 | 43.26 |
| 2020-06-04 | 41.50 |
| 2020-06-03 | 41.98 |
| 2020-06-02 | 41.66 |
| 2020-06-01 | 39.59 |
| 2020-05-29 | 38.79 |
| 2020-05-28 | 40.39 |
| 2020-05-27 | 40.87 |
| 2020-05-26 | 40.39 |
| 2020-05-25 | 38.47 |
| 2020-05-22 | 40.71 |
| 2020-05-21 | 44.54 |
| 2020-05-20 | 45.97 |
| 2020-05-19 | 45.17 |
| 2020-05-18 | 44.06 |
| 2020-05-15 | 43.26 |
| 2020-05-14 | 43.26 |
| 2020-05-13 | 45.97 |
| 2020-05-12 | 45.33 |
| 2020-05-11 | 45.01 |
| 2020-05-08 | 44.22 |
| 2020-05-07 | 43.42 |
| 2020-05-06 | 43.58 |
| 2020-05-05 | 41.98 |
| 2020-05-04 | 42.78 |
| 2020-04-29 | 43.58 |
| 2020-04-28 | 41.03 |
| 2020-04-27 | 41.35 |
| 2020-04-24 | 39.91 |
| 2020-04-23 | 40.39 |
| 2020-04-22 | 39.11 |
| 2020-04-21 | 38.31 |
| 2020-04-20 | 38.79 |
| 2020-04-17 | 39.91 |
| 2020-04-16 | 37.99 |
| 2020-04-15 | 40.23 |
| 2020-04-14 | 40.39 |
| 2020-04-09 | 39.59 |
| 2020-04-08 | 38.79 |
| 2020-04-07 | 38.47 |
| 2020-04-06 | 35.60 |
| 2020-04-03 | 34.17 |
| 2020-04-02 | 34.80 |
| 2020-04-01 | 33.85 |
| 2020-03-31 | 35.12 |
| 2020-03-30 | 32.09 |
| 2020-03-27 | 35.28 |
| 2020-03-26 | 33.85 |
| 2020-03-25 | 32.25 |
| 2020-03-24 | 28.26 |
| 2020-03-23 | 24.75 |
| 2020-03-20 | 31.29 |
| 2020-03-19 | 28.74 |
| 2020-03-18 | 37.20 |
| 2020-03-17 | 38.95 |
| 2020-03-16 | 40.39 |
| 2020-03-13 | 43.58 |
| 2020-03-12 | 42.78 |
| 2020-03-11 | 46.61 |
| 2020-03-10 | 45.65 |
| 2020-03-09 | 46.29 |
| 2020-03-06 | 50.44 |
| 2020-03-05 | 51.08 |
| 2020-03-04 | 48.84 |
| 2020-03-03 | 48.36 |
| 2020-03-02 | 48.20 |
| 2020-02-28 | 48.05 |
| 2020-02-27 | 49.00 |
| 2020-02-26 | 48.52 |
| 2020-02-25 | 48.05 |
| 2020-02-24 | 48.52 |
| 2020-02-21 | 50.44 |
| 2020-02-20 | 51.24 |
| 2020-02-19 | 51.71 |
| 2020-02-18 | 52.35 |
| 2020-02-17 | 52.99 |
| 2020-02-14 | 53.95 |
| 2020-02-13 | 52.35 |
| 2020-02-12 | 50.92 |
| 2020-02-11 | 49.64 |
| 2020-02-10 | 49.96 |
| 2020-02-07 | 49.96 |
| 2020-02-06 | 51.40 |
| 2020-02-05 | 50.28 |
| 2020-02-04 | 49.64 |
| 2020-02-03 | 47.89 |
| 2020-01-31 | 48.52 |
| 2020-01-30 | 49.16 |
| 2020-01-29 | 52.35 |
| 2020-01-24 | 56.02 |
| 2020-01-23 | 55.54 |
| 2020-01-22 | 56.66 |
| 2020-01-21 | 56.34 |
| 2020-01-20 | 57.94 |
| 2020-01-17 | 58.26 |
| 2020-01-16 | 58.73 |
| 2020-01-15 | 58.42 |
| 2020-01-14 | 58.42 |
| 2020-01-13 | 58.89 |
| 2020-01-10 | 57.30 |
| 2020-01-09 | 57.62 |
| 2020-01-08 | 56.82 |
| 2020-01-07 | 57.14 |
| 2020-01-06 | 56.50 |
| 2020-01-03 | 56.98 |
| 2020-01-02 | 56.34 |
| 2019-12-31 | 55.86 |
| 2019-12-30 | 55.86 |
| 2019-12-27 | 55.22 |
| 2019-12-24 | 55.38 |
| 2019-12-23 | 55.22 |
| 2019-12-20 | 54.43 |
| 2019-12-19 | 54.75 |
| 2019-12-18 | 54.11 |
| 2019-12-17 | 54.59 |
| 2019-12-16 | 52.03 |
| 2019-12-13 | 52.19 |
| 2019-12-12 | 49.64 |
| 2019-12-11 | 48.84 |
| 2019-12-10 | 49.16 |
| 2019-12-09 | 49.96 |
| 2019-12-06 | 49.96 |
| 2019-12-05 | 48.84 |
| 2019-12-04 | 48.84 |
| 2019-12-03 | 50.44 |
| 2019-12-02 | 49.16 |
| 2019-11-29 | 49.00 |
| 2019-11-28 | 50.12 |
| 2019-11-27 | 49.48 |
| 2019-11-26 | 49.96 |
| 2019-11-25 | 50.60 |
| 2019-11-22 | 49.96 |
| 2019-11-21 | 49.96 |
| 2019-11-20 | 50.12 |
| 2019-11-19 | 49.34 |
| 2019-11-18 | 48.10 |
| 2019-11-15 | 47.32 |
| 2019-11-14 | 46.23 |
| 2019-11-13 | 48.25 |
| 2019-11-12 | 51.05 |
| 2019-11-11 | 51.99 |
| 2019-11-08 | 53.70 |
| 2019-11-07 | 54.48 |
| 2019-11-06 | 54.32 |
| 2019-11-05 | 54.32 |
| 2019-11-04 | 54.16 |
| 2019-11-01 | 54.01 |
| 2019-10-31 | 53.70 |
| 2019-10-30 | 54.01 |
| 2019-10-29 | 53.23 |
| 2019-10-28 | 53.54 |
| 2019-10-25 | 52.30 |
| 2019-10-24 | 51.99 |
| 2019-10-23 | 52.76 |
| 2019-10-22 | 49.50 |
| 2019-10-21 | 53.85 |
| 2019-10-18 | 48.25 |
| 2019-10-17 | 48.56 |
| 2019-10-16 | 45.45 |
| 2019-10-15 | 44.67 |
| 2019-10-14 | 45.14 |
| 2019-10-11 | 44.83 |
| 2019-10-10 | 43.43 |
| 2019-10-09 | 43.43 |
| 2019-10-08 | 44.99 |
| 2019-10-04 | 45.76 |
| 2019-10-03 | 46.07 |
| 2019-10-02 | 45.76 |
| 2019-09-30 | 45.30 |
| 2019-09-27 | 44.67 |
| 2019-09-26 | 44.83 |
| 2019-09-25 | 44.52 |
| 2019-09-24 | 44.99 |
| 2019-09-23 | 44.83 |
| 2019-09-20 | 43.12 |
| 2019-09-19 | 43.59 |
| 2019-09-18 | 44.36 |
| 2019-09-17 | 44.67 |
| 2019-09-16 | 44.99 |
| 2019-09-13 | 45.61 |
| 2019-09-12 | 45.45 |
| 2019-09-11 | 46.07 |
| 2019-09-10 | 43.90 |
| 2019-09-09 | 45.30 |
| 2019-09-06 | 44.99 |
| 2019-09-05 | 45.45 |
| 2019-09-04 | 45.92 |
| 2019-09-03 | 42.19 |
| 2019-09-02 | 42.34 |
| 2019-08-30 | 44.67 |
| 2019-08-29 | 45.61 |
| 2019-08-28 | 47.63 |
| 2019-08-27 | 46.54 |
| 2019-08-26 | 47.47 |
| 2019-08-23 | 52.45 |
| 2019-08-22 | 50.59 |
| 2019-08-21 | 53.70 |
| 2019-08-20 | 53.23 |
| 2019-08-19 | 51.99 |
| 2019-08-16 | 47.79 |
| 2019-08-15 | 40.01 |
| 2019-08-14 | 39.70 |
| 2019-08-13 | 40.79 |
| 2019-08-12 | 44.05 |
| 2019-08-09 | 47.79 |
| 2019-08-08 | 46.39 |
| 2019-08-07 | 44.52 |
| 2019-08-06 | 43.74 |
| 2019-08-05 | 42.96 |
| 2019-08-02 | 50.74 |
| 2019-08-01 | 52.61 |
| 2019-07-31 | 53.39 |
| 2019-07-30 | 54.94 |
| 2019-07-29 | 55.10 |
| 2019-07-26 | 58.68 |
| 2019-07-25 | 61.16 |
| 2019-07-24 | 62.72 |
| 2019-07-23 | 63.96 |
| 2019-07-22 | 64.28 |
| 2019-07-19 | 65.21 |
| 2019-07-18 | 63.34 |
| 2019-07-17 | 65.21 |
| 2019-07-16 | 63.96 |
| 2019-07-15 | 63.96 |
| 2019-07-12 | 65.52 |
| 2019-07-11 | 65.83 |
| 2019-07-10 | 65.52 |
| 2019-07-09 | 66.14 |
| 2019-07-08 | 67.70 |
| 2019-07-05 | 70.19 |
| 2019-07-04 | 67.39 |
| 2019-07-03 | 61.16 |
| 2019-07-02 | 59.92 |
| 2019-06-28 | 59.92 |
| 2019-06-27 | 58.99 |
| 2019-06-26 | 57.74 |
| 2019-06-25 | 57.74 |
| 2019-06-24 | 59.30 |
| 2019-06-21 | 60.54 |
| 2019-06-20 | 54.01 |
| 2019-06-19 | 53.70 |
| 2019-06-18 | 52.61 |
| 2019-06-17 | 52.14 |
| 2019-06-14 | 51.68 |
| 2019-06-13 | 52.30 |
| 2019-06-12 | 53.39 |
| 2019-06-11 | 56.50 |
| 2019-06-10 | 56.50 |
| 2019-06-06 | 55.25 |
| 2019-06-05 | 54.96 |
| 2019-06-04 | 52.29 |
| 2019-06-03 | 51.40 |
| 2019-05-31 | 53.77 |
| 2019-05-30 | 55.25 |
| 2019-05-29 | 57.92 |
| 2019-05-28 | 56.73 |
| 2019-05-27 | 57.62 |
| 2019-05-24 | 57.62 |
| 2019-05-23 | 56.73 |
| 2019-05-22 | 57.33 |
| 2019-05-21 | 56.73 |
| 2019-05-20 | 56.73 |
| 2019-05-17 | 55.85 |
| 2019-05-16 | 55.55 |
| 2019-05-15 | 53.18 |
| 2019-05-14 | 50.81 |
| 2019-05-10 | 53.77 |
| 2019-05-09 | 52.59 |
| 2019-05-08 | 56.44 |
| 2019-05-07 | 57.92 |
| 2019-05-06 | 57.62 |
| 2019-05-03 | 59.99 |
| 2019-05-02 | 59.10 |
| 2019-04-30 | 57.92 |
| 2019-04-29 | 58.81 |
| 2019-04-26 | 58.22 |
| 2019-04-25 | 58.22 |
| 2019-04-24 | 57.33 |
| 2019-04-23 | 57.33 |
| 2019-04-18 | 58.22 |
| 2019-04-17 | 56.73 |
| 2019-04-16 | 57.33 |
| 2019-04-15 | 57.62 |
| 2019-04-12 | 55.85 |
| 2019-04-11 | 57.33 |
| 2019-04-10 | 60.59 |
| 2019-04-09 | 57.33 |
| 2019-04-08 | 55.25 |
| 2019-04-04 | 52.88 |
| 2019-04-03 | 50.22 |
| 2019-04-02 | 51.11 |
| 2019-04-01 | 47.55 |
| 2019-03-29 | 45.18 |
| 2019-03-28 | 43.40 |
| 2019-03-27 | 41.62 |
| 2019-03-26 | 41.48 |
| 2019-03-25 | 40.88 |
| 2019-03-22 | 42.07 |
| 2019-03-21 | 40.74 |
| 2019-03-20 | 39.25 |
| 2019-03-19 | 38.96 |
| 2019-03-18 | 37.62 |
| 2019-03-15 | 37.03 |
| 2019-03-14 | 36.29 |
| 2019-03-13 | 36.44 |
| 2019-03-12 | 36.29 |
| 2019-03-11 | 36.44 |
| 2019-03-08 | 36.14 |
| 2019-03-07 | 35.99 |
| 2019-03-06 | 36.14 |
| 2019-03-05 | 36.59 |
| 2019-03-04 | 36.29 |
| 2019-03-01 | 35.11 |
| 2019-02-28 | 34.81 |
| 2019-02-27 | 35.55 |
| 2019-02-26 | 34.96 |
| 2019-02-25 | 35.25 |
| 2019-02-22 | 34.51 |
| 2019-02-21 | 34.66 |
| 2019-02-20 | 34.81 |
| 2019-02-19 | 34.07 |
| 2019-02-18 | 34.22 |
| 2019-02-15 | 34.22 |
| 2019-02-14 | 34.66 |
| 2019-02-13 | 34.07 |
| 2019-02-12 | 33.62 |
| 2019-02-11 | 32.59 |
| 2019-02-08 | 32.74 |
| 2019-02-04 | 32.74 |
| 2019-02-01 | 32.44 |
| 2019-01-31 | 31.99 |
| 2019-01-30 | 32.14 |
| 2019-01-29 | 32.29 |
| 2019-01-28 | 32.44 |
| 2019-01-25 | 31.85 |
| 2019-01-24 | 30.37 |
| 2019-01-23 | 30.07 |
| 2019-01-22 | 30.22 |
| 2019-01-21 | 30.07 |
| 2019-01-18 | 29.92 |
| 2019-01-17 | 28.88 |
| 2019-01-16 | 28.29 |
| 2019-01-15 | 27.70 |
| 2019-01-14 | 26.66 |
| 2019-01-11 | 26.96 |
| 2019-01-10 | 27.25 |
| 2019-01-09 | 26.22 |
| 2019-01-08 | 25.62 |
| 2019-01-07 | 25.18 |
| 2019-01-04 | 23.85 |
| 2019-01-03 | 23.25 |
| 2019-01-02 | 22.66 |
| 2018-12-31 | 22.07 |
| 2018-12-28 | 21.48 |
| 2018-12-27 | 22.96 |
| 2018-12-24 | 22.37 |
| 2018-12-21 | 23.11 |
| 2018-12-20 | 23.25 |
| 2018-12-19 | 23.40 |
| 2018-12-18 | 24.44 |
| 2018-12-17 | 24.14 |
| 2018-12-14 | 24.44 |
| 2018-12-13 | 23.55 |
| 2018-12-12 | 23.70 |
| 2018-12-11 | 22.51 |
| 2018-12-10 | 22.51 |
| 2018-12-07 | 24.59 |
| 2018-12-06 | 24.44 |
| 2018-12-05 | 25.48 |
| 2018-12-04 | 25.62 |
| 2018-12-03 | 24.88 |
| 2018-11-30 | 24.29 |
| 2018-11-29 | 22.96 |
| 2018-11-28 | 22.37 |
| 2018-11-27 | 21.48 |
| 2018-11-26 | 21.33 |
| 2018-11-23 | 20.74 |
| 2018-11-22 | 20.87 |
| 2018-11-21 | 20.44 |
| 2018-11-20 | 20.01 |
| 2018-11-19 | 20.44 |
| 2018-11-16 | 19.87 |
| 2018-11-15 | 19.01 |
| 2018-11-14 | 19.30 |
| 2018-11-13 | 19.72 |
| 2018-11-12 | 18.87 |
| 2018-11-09 | 18.44 |
| 2018-11-08 | 19.15 |
| 2018-11-07 | 18.44 |
| 2018-11-06 | 18.72 |
| 2018-11-05 | 17.29 |
| 2018-11-02 | 17.72 |
| 2018-11-01 | 17.29 |
| 2018-10-31 | 15.43 |
| 2018-10-30 | 15.72 |
| 2018-10-29 | 15.72 |
| 2018-10-26 | 15.58 |
| 2018-10-25 | 15.15 |
| 2018-10-24 | 15.72 |
| 2018-10-23 | 15.58 |
| 2018-10-22 | 15.86 |
| 2018-10-19 | 14.86 |
| 2018-10-18 | 15.00 |
| 2018-10-16 | 14.58 |
| 2018-10-15 | 14.72 |
| 2018-10-12 | 15.43 |
| 2018-10-11 | 15.29 |
| 2018-10-10 | 18.44 |
| 2018-10-09 | 18.72 |
| 2018-10-08 | 18.58 |
| 2018-10-05 | 19.15 |
| 2018-10-04 | 19.58 |
| 2018-10-03 | 20.01 |
| 2018-10-02 | 19.58 |
| 2018-09-28 | 20.58 |
| 2018-09-27 | 21.16 |
| 2018-09-26 | 21.30 |
| 2018-09-24 | 21.30 |
| 2018-09-21 | 21.01 |
| 2018-09-20 | 21.16 |
| 2018-09-19 | 21.30 |
| 2018-09-18 | 20.30 |
| 2018-09-17 | 20.15 |
| 2018-09-14 | 20.01 |
| 2018-09-13 | 19.30 |
| 2018-09-12 | 18.72 |
| 2018-09-11 | 19.30 |
| 2018-09-10 | 20.87 |
| 2018-09-07 | 23.30 |
| 2018-09-06 | 23.44 |
| 2018-09-05 | 24.02 |
| 2018-09-04 | 25.30 |
| 2018-09-03 | 25.16 |
| 2018-08-31 | 25.30 |
| 2018-08-30 | 25.88 |
| 2018-08-29 | 25.88 |
| 2018-08-28 | 25.88 |
| 2018-08-27 | 26.88 |
| 2018-08-24 | 26.73 |
| 2018-08-23 | 27.31 |
| 2018-08-22 | 27.88 |
| 2018-08-21 | 26.73 |
| 2018-08-20 | 26.02 |
| 2018-08-17 | 26.02 |
| 2018-08-16 | 25.73 |
| 2018-08-15 | 26.73 |
| 2018-08-14 | 28.88 |
| 2018-08-13 | 30.60 |
| 2018-08-10 | 31.31 |
| 2018-08-09 | 31.74 |
| 2018-08-08 | 31.74 |
| 2018-08-07 | 31.74 |
| 2018-08-06 | 31.88 |
| 2018-08-03 | 31.60 |
| 2018-08-02 | 31.45 |
| 2018-08-01 | 32.17 |
| 2018-07-31 | 30.74 |
| 2018-07-30 | 28.45 |
| 2018-07-27 | 24.87 |
| 2018-07-26 | 24.45 |
| 2018-07-25 | 24.30 |
| 2018-07-24 | 24.30 |
| 2018-07-23 | 23.30 |
| 2018-07-20 | 22.01 |
| 2018-07-19 | 21.16 |
| 2018-07-18 | 20.73 |
| 2018-07-17 | 21.44 |
| 2018-07-16 | 20.58 |
| 2018-07-13 | 19.44 |
| 2018-07-12 | 19.15 |
| 2018-07-11 | 19.15 |
| 2018-07-10 | 19.01 |
| 2018-07-09 | 18.29 |
| 2018-07-06 | 17.58 |
| 2018-07-05 | 18.01 |
| 2018-07-04 | 19.01 |
| 2018-07-03 | 19.69 |
| 2018-06-29 | 20.23 |
| 2018-06-28 | 16.97 |
| 2018-06-27 | 16.70 |
| 2018-06-26 | 15.47 |
| 2018-06-25 | 15.61 |
| 2018-06-22 | 15.75 |
| 2018-06-21 | 19.01 |
| 2018-06-20 | 19.28 |
| 2018-06-19 | 19.55 |
| 2018-06-15 | 21.46 |
| 2018-06-14 | 22.41 |
| 2018-06-13 | 22.14 |
| 2018-06-12 | 22.68 |
| 2018-06-11 | 22.82 |
| 2018-06-08 | 23.09 |
| 2018-06-07 | 23.23 |
| 2018-06-06 | 23.23 |
| 2018-06-05 | 22.82 |
| 2018-06-04 | 22.82 |
| 2018-06-01 | 22.41 |
| 2018-05-31 | 22.27 |
| 2018-05-30 | 21.46 |
| 2018-05-29 | 22.27 |
| 2018-05-28 | 22.00 |
| 2018-05-25 | 19.96 |
| 2018-05-24 | 23.36 |
| 2018-05-23 | 23.36 |
| 2018-05-21 | 23.36 |
| 2018-05-18 | 22.95 |
| 2018-05-17 | 22.55 |
| 2018-05-16 | 23.50 |
| 2018-05-15 | 23.63 |
| 2018-05-14 | 22.41 |
| 2018-05-11 | 21.05 |
| 2018-05-10 | 20.91 |
| 2018-05-09 | 20.37 |
| 2018-05-08 | 20.23 |
| 2018-05-07 | 20.10 |
| 2018-05-04 | 20.10 |
| 2018-05-03 | 20.37 |
| 2018-05-02 | 20.51 |
| 2018-04-30 | 20.64 |
| 2018-04-27 | 20.10 |
| 2018-04-26 | 19.96 |
| 2018-04-25 | 20.23 |
| 2018-04-24 | 20.23 |
| 2018-04-23 | 20.23 |
| 2018-04-20 | 20.37 |
| 2018-04-19 | 20.51 |
| 2018-04-18 | 21.05 |
| 2018-04-17 | 21.05 |
| 2018-04-16 | 20.91 |
| 2018-04-13 | 20.64 |
| 2018-04-12 | 20.37 |
| 2018-04-11 | 20.10 |
| 2018-04-10 | 20.37 |
| 2018-04-09 | 19.96 |
| 2018-04-06 | 20.64 |
| 2018-04-04 | 20.23 |
| 2018-04-03 | 20.23 |
| 2018-03-29 | 20.10 |
| 2018-03-28 | 19.96 |
| 2018-03-27 | 21.05 |
| 2018-03-26 | 20.51 |
| 2018-03-23 | 19.69 |
| 2018-03-22 | 21.05 |
| 2018-03-21 | 21.59 |
| 2018-03-20 | 20.91 |
| 2018-03-19 | 22.41 |
| 2018-03-16 | 19.69 |
| 2018-03-15 | 22.68 |
| 2018-03-14 | 22.95 |
| 2018-03-13 | 18.47 |
| 2018-03-12 | 15.88 |
| 2018-03-09 | 14.79 |
| 2018-03-08 | 13.98 |
| 2018-03-07 | 13.30 |
| 2018-03-06 | 13.71 |
| 2018-03-05 | 13.03 |
| 2018-03-02 | 13.84 |
| 2018-03-01 | 13.84 |
| 2018-02-28 | 13.30 |
| 2018-02-27 | 13.71 |
| 2018-02-26 | 14.66 |
| 2018-02-23 | 14.25 |
| 2018-02-22 | 13.03 |
| 2018-02-21 | 12.62 |
| 2018-02-20 | 12.21 |
| 2018-02-15 | 11.53 |
| 2018-02-14 | 10.85 |
| 2018-02-13 | 10.71 |
| 2018-02-12 | 9.22 |
| 2018-02-09 | 8.81 |
| 2018-02-08 | 10.85 |
| 2018-02-07 | 10.17 |
| 2018-02-06 | 10.03 |
| 2018-02-05 | 13.57 |
| 2018-02-02 | 14.25 |
| 2018-02-01 | 14.52 |
| 2018-01-31 | 13.98 |
| 2018-01-30 | 14.39 |
| 2018-01-29 | 14.39 |
| 2018-01-26 | 14.79 |
| 2018-01-25 | 13.71 |
| 2018-01-24 | 12.75 |
| 2018-01-23 | 13.16 |
| 2018-01-22 | 13.16 |
| 2018-01-19 | 13.30 |
| 2018-01-18 | 13.16 |
| 2018-01-17 | 12.89 |
| 2018-01-16 | 12.75 |
| 2018-01-15 | 12.62 |
| 2018-01-12 | 13.30 |
| 2018-01-11 | 13.57 |
| 2018-01-10 | 13.43 |
| 2018-01-09 | 13.57 |
| 2018-01-08 | 13.57 |
| 2018-01-05 | 14.25 |
| 2018-01-04 | 13.03 |
| 2018-01-03 | 13.16 |
| 2018-01-02 | 13.30 |
| 2017-12-29 | 12.62 |
| 2017-12-28 | 11.67 |
| 2017-12-27 | 10.85 |
| 2017-12-22 | 10.58 |
| 2017-12-21 | 10.71 |
| 2017-12-20 | 10.17 |
| 2017-12-19 | 10.03 |
| 2017-12-18 | 10.17 |
| 2017-12-15 | 11.94 |
| 2017-12-14 | 10.30 |
| 2017-12-13 | 10.30 |
| 2017-12-12 | 9.49 |
| 2017-12-11 | 10.85 |
| 2017-12-08 | 10.71 |
| 2017-12-07 | 10.58 |
| 2017-12-06 | 10.85 |
| 2017-12-05 | 12.35 |
| 2017-12-04 | 12.35 |
| 2017-12-01 | 12.21 |
| 2017-11-30 | 12.48 |
| 2017-11-29 | 12.48 |
| 2017-11-28 | 12.48 |
| 2017-11-27 | 13.03 |
| 2017-11-24 | 13.98 |
| 2017-11-23 | 14.52 |
| 2017-11-22 | 15.34 |
| 2017-11-21 | 14.54 |
| 2017-11-20 | 14.54 |
| 2017-11-17 | 14.01 |
| 2017-11-16 | 14.81 |
| 2017-11-15 | 14.54 |
| 2017-11-14 | 14.67 |
| 2017-11-13 | 14.28 |
| 2017-11-10 | 14.67 |
| 2017-11-09 | 14.81 |
| 2017-11-08 | 14.94 |
| 2017-11-07 | 14.81 |
| 2017-11-06 | 14.94 |
| 2017-11-03 | 15.07 |
| 2017-11-02 | 15.47 |
| 2017-11-01 | 15.60 |
| 2017-10-31 | 15.34 |
| 2017-10-30 | 15.34 |
| 2017-10-27 | 15.47 |
| 2017-10-26 | 15.34 |
| 2017-10-25 | 15.47 |
| 2017-10-24 | 14.94 |
| 2017-10-23 | 16.80 |
| 2017-10-20 | 17.99 |
| 2017-10-19 | 17.99 |
| 2017-10-18 | 18.65 |
| 2017-10-17 | 18.78 |
| 2017-10-16 | 18.52 |
| 2017-10-13 | 18.92 |
| 2017-10-12 | 18.65 |
| 2017-10-11 | 18.52 |
| 2017-10-10 | 19.05 |
| 2017-10-09 | 18.12 |
| 2017-10-06 | 18.39 |
| 2017-10-04 | 17.19 |
| 2017-10-03 | 17.72 |
| 2017-09-29 | 16.53 |
| 2017-09-28 | 17.19 |
| 2017-09-27 | 16.93 |
| 2017-09-26 | 16.40 |
| 2017-09-25 | 16.27 |
| 2017-09-22 | 18.78 |
| 2017-09-21 | 20.24 |
| 2017-09-20 | 20.51 |
| 2017-09-19 | 18.39 |
| 2017-09-18 | 18.39 |
| 2017-09-15 | 17.06 |
| 2017-09-14 | 16.80 |
| 2017-09-13 | 17.06 |
| 2017-09-12 | 16.66 |
| 2017-09-11 | 16.66 |
| 2017-09-08 | 16.00 |
| 2017-09-07 | 16.27 |
| 2017-09-06 | 16.66 |
| 2017-09-05 | 17.06 |
| 2017-09-04 | 17.46 |
| 2017-09-01 | 18.78 |
| 2017-08-31 | 18.92 |
| 2017-08-30 | 17.99 |
| 2017-08-29 | 15.34 |
| 2017-08-28 | 14.54 |
| 2017-08-25 | 14.81 |
| 2017-08-24 | 14.54 |
| 2017-08-22 | 13.48 |
| 2017-08-21 | 13.61 |
| 2017-08-18 | 13.75 |
| 2017-08-17 | 13.61 |
| 2017-08-16 | 13.75 |
| 2017-08-15 | 11.76 |
| 2017-08-14 | 12.82 |
| 2017-08-11 | 11.36 |
| 2017-08-10 | 13.48 |
| 2017-08-09 | 13.75 |
| 2017-08-08 | 13.35 |
| 2017-08-07 | 13.48 |
| 2017-08-04 | 13.22 |
| 2017-08-03 | 13.88 |
| 2017-08-02 | 13.61 |
| 2017-08-01 | 13.61 |
| 2017-07-31 | 13.88 |
| 2017-07-28 | 13.75 |
| 2017-07-27 | 13.88 |
| 2017-07-26 | 13.88 |
| 2017-07-25 | 13.61 |
| 2017-07-24 | 14.94 |
| 2017-07-21 | 15.34 |
| 2017-07-20 | 13.88 |
| 2017-07-19 | 13.75 |
| 2017-07-18 | 13.22 |
| 2017-07-17 | 14.28 |
| 2017-07-14 | 13.35 |
| 2017-07-13 | 13.35 |
| 2017-07-12 | 12.55 |
| 2017-07-11 | 12.55 |
| 2017-07-10 | 11.89 |
| 2017-07-07 | 12.69 |
| 2017-07-06 | 12.69 |
| 2017-07-05 | 12.69 |
| 2017-07-04 | 12.69 |
| 2017-07-03 | 13.48 |
| 2017-06-30 | 12.55 |
| 2017-06-29 | 13.22 |
| 2017-06-28 | 12.16 |
| 2017-06-27 | 13.22 |
| 2017-06-26 | 13.48 |
| 2017-06-23 | 12.95 |
| 2017-06-22 | 13.22 |
| 2017-06-21 | 13.22 |
| 2017-06-20 | 12.42 |
| 2017-06-19 | 13.22 |
| 2017-06-16 | 11.89 |
| 2017-06-15 | 10.83 |
| 2017-06-14 | 12.42 |
| 2017-06-13 | 12.29 |
| 2017-06-12 | 12.80 |
| 2017-06-09 | 11.91 |
| 2017-06-08 | 10.77 |
| 2017-06-07 | 9.25 |
| 2017-06-06 | 10.39 |
| 2017-06-05 | 9.38 |
| 2017-06-02 | 9.00 |
| 2017-06-01 | 7.60 |
| 2017-05-31 | 7.48 |
| 2017-05-29 | 7.22 |
| 2017-05-26 | 7.48 |
| 2017-05-25 | 7.73 |
| 2017-05-24 | 7.48 |
| 2017-05-23 | 7.98 |
| 2017-05-22 | 7.73 |
| 2017-05-19 | 7.35 |
| 2017-05-18 | 7.60 |
| 2017-05-17 | 7.60 |
| 2017-05-16 | 7.73 |
| 2017-05-15 | 7.60 |
| 2017-05-12 | 7.35 |
| 2017-05-11 | 7.60 |
| 2017-05-10 | 7.73 |
| 2017-05-09 | 7.98 |
| 2017-05-08 | 7.98 |
| 2017-05-05 | 7.60 |
| 2017-05-04 | 9.51 |
| 2017-05-02 | 10.14 |
| 2017-04-28 | 9.13 |
| 2017-04-27 | 8.49 |
| 2017-04-26 | 9.38 |
| 2017-04-25 | 9.25 |
| 2017-04-24 | 9.25 |
| 2017-04-21 | 5.58 |
| 2017-04-20 | 5.70 |
| 2017-04-19 | 5.45 |
| 2017-04-18 | 7.35 |
| 2017-04-13 | 8.62 |
| 2017-04-12 | 7.73 |
| 2017-04-11 | 8.49 |
| 2017-04-10 | 9.51 |
| 2017-04-07 | 9.76 |
| 2017-04-06 | 9.00 |
| 2017-04-05 | 2.92 |
| 2017-04-03 | 2.66 |
| 2017-03-31 | 2.15 |
| 2017-03-30 | 1.77 |
| 2017-03-29 | 2.28 |
| 2017-03-28 | 2.15 |
| 2017-03-27 | 1.77 |
| 2017-03-24 | 2.79 |
| 2017-03-23 | 2.15 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy